{"ticker": {"uuid": "83f3b76f-5941-46d5-923f-cf6848edfb13", "symbol": "FQ7", "name": "Salt Investments Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FQ7 was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 16.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 114119200}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003145, "activity_20": 0.00291, "activity_30": 0.002768}, "trend_signal": 1, "fair_value": 0.002801, "relative_strength": -2.096753, "rate_of_change": 0.0, "market_dynamics": 1.032595, "expectation": {"probability": 16.8929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 1060400}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001782, "activity_20": 0.00169, "activity_30": 0.001813}, "trend_signal": 0, "fair_value": 0.002814, "relative_strength": -53.089501, "rate_of_change": -1.6232169208066916, "market_dynamics": 0.310716, "expectation": {"probability": 28.3966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 234500}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001655, "activity_20": 0.001619, "activity_30": 0.001748}, "trend_signal": 0, "fair_value": 0.002808, "relative_strength": -53.689695, "rate_of_change": -3.35, "market_dynamics": 0.171805, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.001, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 699500}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001709, "activity_20": 0.001652, "activity_30": 0.001753}, "trend_signal": 0, "fair_value": 0.002801, "relative_strength": -5.349301, "rate_of_change": -1.7071908949818957, "market_dynamics": 0.396906, "expectation": {"probability": 20.6553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.001, "volume": 170500}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001564, "activity_20": 0.00159, "activity_30": 0.001695}, "trend_signal": 0, "fair_value": 0.002788, "relative_strength": -51.969003, "rate_of_change": -1.7368421052631602, "market_dynamics": 0.097923, "expectation": {"probability": 28.2333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 200}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001436, "activity_20": 0.001533, "activity_30": 0.001639}, "trend_signal": 0, "fair_value": 0.002776, "relative_strength": -50.005711, "rate_of_change": -1.821103374397427, "market_dynamics": -0.050927, "expectation": {"probability": 26.7545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 105400}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001327, "activity_20": 0.001481, "activity_30": 0.001585}, "trend_signal": 0, "fair_value": 0.002769, "relative_strength": -50.703281, "rate_of_change": -1.8003273322422284, "market_dynamics": -0.149754, "expectation": {"probability": 26.8275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 177200}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001236, "activity_20": 0.001433, "activity_30": 0.001533}, "trend_signal": 0, "fair_value": 0.002756, "relative_strength": -50.170407, "rate_of_change": -3.7222222222222228, "market_dynamics": -0.421098, "expectation": {"probability": 25.7223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2438100}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001164, "activity_20": 0.00139, "activity_30": 0.001486}, "trend_signal": 0, "fair_value": 0.002744, "relative_strength": -50.552866, "rate_of_change": -1.9042123485285656, "market_dynamics": -0.457967, "expectation": {"probability": 25.5781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 47000}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001291, "activity_20": 0.001443, "activity_30": 0.001505}, "trend_signal": 0, "fair_value": 0.002744, "relative_strength": 2.264968, "rate_of_change": 0.0, "market_dynamics": -0.304872, "expectation": {"probability": 17.3148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 5038700}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001218, "activity_20": 0.001395, "activity_30": 0.00146}, "trend_signal": 0, "fair_value": 0.002731, "relative_strength": -47.860285, "rate_of_change": -3.9411764705882355, "market_dynamics": -0.212879, "expectation": {"probability": 24.9807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 30500}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001364, "activity_20": 0.001443, "activity_30": 0.001484}, "trend_signal": 0, "fair_value": 0.002731, "relative_strength": 8.18319, "rate_of_change": -2.0208205756276687, "market_dynamics": -0.008138, "expectation": {"probability": 17.844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 228100}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001491, "activity_20": 0.00149, "activity_30": 0.00151}, "trend_signal": 0, "fair_value": 0.002724, "relative_strength": 7.601368, "rate_of_change": -2.0625000000000027, "market_dynamics": 0.215794, "expectation": {"probability": 18.241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 10700}, "trend_line": 0.001533, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001418, "activity_20": 0.001438, "activity_30": 0.001473}, "trend_signal": 0, "fair_value": 0.002712, "relative_strength": -46.364906, "rate_of_change": -2.1697511167836603, "market_dynamics": 0.173244, "expectation": {"probability": 26.3671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 44353100}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001364, "activity_20": 0.001386, "activity_30": 0.001439}, "trend_signal": 0, "fair_value": 0.002705, "relative_strength": -45.38914, "rate_of_change": -2.1526418786692787, "market_dynamics": 0.195553, "expectation": {"probability": 25.2006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1760400}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001309, "activity_20": 0.001338, "activity_30": 0.001406}, "trend_signal": 0, "fair_value": 0.002699, "relative_strength": -46.045064, "rate_of_change": -2.200000000000003, "market_dynamics": 0.102588, "expectation": {"probability": 25.1914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 100900}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001436, "activity_20": 0.00139, "activity_30": 0.001441}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": 11.625579, "rate_of_change": 0.0, "market_dynamics": 0.202035, "expectation": {"probability": 13.4724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 4791600}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001364, "activity_20": 0.001348, "activity_30": 0.001411}, "trend_signal": 0, "fair_value": 0.002679, "relative_strength": -43.770969, "rate_of_change": -2.317655078391272, "market_dynamics": 0.178503, "expectation": {"probability": 26.0365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 18044500}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001291, "activity_20": 0.00131, "activity_30": 0.001383}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -42.365803, "rate_of_change": 0.0, "market_dynamics": 0.259359, "expectation": {"probability": 24.9374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001218, "activity_20": 0.001276, "activity_30": 0.001355}, "trend_signal": 0, "fair_value": 0.002654, "relative_strength": -41.868297, "rate_of_change": 0.0, "market_dynamics": 0.237123, "expectation": {"probability": 24.8308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2800000}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001164, "activity_20": 0.001243, "activity_30": 0.001327}, "trend_signal": 0, "fair_value": 0.002654, "relative_strength": -39.050697, "rate_of_change": 0.0, "market_dynamics": -0.033149, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 12900}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001109, "activity_20": 0.001219, "activity_30": 0.001299}, "trend_signal": 0, "fair_value": 0.002647, "relative_strength": -38.024083, "rate_of_change": -2.302861130495467, "market_dynamics": -0.05969, "expectation": {"probability": 24.4356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 536400}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001073, "activity_20": 0.001195, "activity_30": 0.001273}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -38.921777, "rate_of_change": 0.0, "market_dynamics": -0.243339, "expectation": {"probability": 23.3676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 58200}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.001171, "activity_30": 0.001247}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -37.50796, "rate_of_change": 0.0, "market_dynamics": -0.413036, "expectation": {"probability": 23.2443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1215500}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001152, "activity_30": 0.001222}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -36.451863, "rate_of_change": -2.35714285714286, "market_dynamics": -0.45239, "expectation": {"probability": 23.3706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001133, "activity_30": 0.001198}, "trend_signal": 0, "fair_value": 0.002622, "relative_strength": -34.330357, "rate_of_change": -2.4871982443306484, "market_dynamics": -0.576066, "expectation": {"probability": 22.3135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 631200}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001114, "activity_30": 0.001176}, "trend_signal": 0, "fair_value": 0.002615, "relative_strength": -33.480609, "rate_of_change": -2.475618904726185, "market_dynamics": -0.643992, "expectation": {"probability": 22.3135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001095, "activity_30": 0.001157}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -33.138377, "rate_of_change": -2.538461538461542, "market_dynamics": -0.448533, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 74700}, "trend_line": 0.001233, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001076, "activity_30": 0.00114}, "trend_signal": 0, "fair_value": 0.00259, "relative_strength": -32.46208, "rate_of_change": -2.6835043409629016, "market_dynamics": -0.373269, "expectation": {"probability": 21.1834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2015800}, "trend_line": 0.001267, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001152, "activity_30": 0.001189}, "trend_signal": 0, "fair_value": 0.002583, "relative_strength": 35.610709, "rate_of_change": 2.757502027575017, "market_dynamics": 0.145008, "expectation": {"probability": 14.2093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 4100}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001164, "activity_20": 0.001133, "activity_30": 0.001172}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -33.450899, "rate_of_change": -5.288082083662195, "market_dynamics": 0.293829, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 372000}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001145, "activity_20": 0.001114, "activity_30": 0.001159}, "trend_signal": 0, "fair_value": 0.002538, "relative_strength": -31.438678, "rate_of_change": 0.0, "market_dynamics": 0.392626, "expectation": {"probability": 20.5922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1102100}, "trend_line": 0.0012, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001127, "activity_20": 0.0011, "activity_30": 0.001146}, "trend_signal": 0, "fair_value": 0.002519, "relative_strength": -29.837981, "rate_of_change": 0.0, "market_dynamics": 0.498847, "expectation": {"probability": 20.4116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 3660200}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001109, "activity_20": 0.00109, "activity_30": 0.001133}, "trend_signal": 0, "fair_value": 0.0025, "relative_strength": -27.096728, "rate_of_change": -2.749999999999986, "market_dynamics": 0.315736, "expectation": {"probability": 20.2952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 83000}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001091, "activity_20": 0.001081, "activity_30": 0.001123}, "trend_signal": 0, "fair_value": 0.002481, "relative_strength": -25.393084, "rate_of_change": 0.0, "market_dynamics": 0.378359, "expectation": {"probability": 20.1801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 400}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001073, "activity_20": 0.001071, "activity_30": 0.001112}, "trend_signal": 0, "fair_value": 0.002462, "relative_strength": -24.927079, "rate_of_change": 0.0, "market_dynamics": 0.328841, "expectation": {"probability": 20.0663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 531900}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.001062, "activity_30": 0.001101}, "trend_signal": 0, "fair_value": 0.002449, "relative_strength": -22.957234, "rate_of_change": 0.0, "market_dynamics": 0.27203, "expectation": {"probability": 19.8621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 48800}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001057, "activity_30": 0.00109}, "trend_signal": 0, "fair_value": 0.002436, "relative_strength": -23.929638, "rate_of_change": 0.0, "market_dynamics": 0.15611, "expectation": {"probability": 19.7519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 3400}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.001052, "activity_30": 0.00108}, "trend_signal": 0, "fair_value": 0.002404, "relative_strength": -21.958794, "rate_of_change": 0.0, "market_dynamics": 0.12902, "expectation": {"probability": 19.1883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3260800}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001143, "activity_30": 0.001133}, "trend_signal": 0, "fair_value": 0.002385, "relative_strength": 58.385037, "rate_of_change": 0.0, "market_dynamics": 0.469729, "expectation": {"probability": 10.0621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 5590900}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001164, "activity_20": 0.001133, "activity_30": 0.001123}, "trend_signal": 0, "fair_value": 0.002359, "relative_strength": -21.10402, "rate_of_change": 0.0, "market_dynamics": 0.626573, "expectation": {"probability": 20.2914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 1927400}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001327, "activity_20": 0.001219, "activity_30": 0.001176}, "trend_signal": 1, "fair_value": 0.00234, "relative_strength": 54.177764, "rate_of_change": 0.0, "market_dynamics": 0.926298, "expectation": {"probability": 7.5157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 16740100}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001291, "activity_20": 0.001205, "activity_30": 0.001166}, "trend_signal": 1, "fair_value": 0.002314, "relative_strength": -23.987523, "rate_of_change": -2.913453299057427, "market_dynamics": 1.119119, "expectation": {"probability": 20.3414, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 393800}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001255, "activity_20": 0.00119, "activity_30": 0.001157}, "trend_signal": 1, "fair_value": 0.002295, "relative_strength": -23.030966, "rate_of_change": 0.0, "market_dynamics": 0.713704, "expectation": {"probability": 20.8685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2468800}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001218, "activity_20": 0.001176, "activity_30": 0.001148}, "trend_signal": 0, "fair_value": 0.002276, "relative_strength": -22.921919, "rate_of_change": 0.0, "market_dynamics": 0.542915, "expectation": {"probability": 20.231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 9533000}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001182, "activity_20": 0.001162, "activity_30": 0.00114}, "trend_signal": 0, "fair_value": 0.002256, "relative_strength": -22.919248, "rate_of_change": 0.0, "market_dynamics": 0.30536, "expectation": {"probability": 20.1618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1888900}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001145, "activity_20": 0.001148, "activity_30": 0.001131}, "trend_signal": 0, "fair_value": 0.002231, "relative_strength": -20.854746, "rate_of_change": -2.912621359223286, "market_dynamics": 0.038018, "expectation": {"probability": 19.9692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 2900}, "trend_line": 0.0011, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001109, "activity_20": 0.001133, "activity_30": 0.001125}, "trend_signal": 0, "fair_value": 0.002205, "relative_strength": -22.200811, "rate_of_change": 0.0, "market_dynamics": -0.029171, "expectation": {"probability": 20.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 300400}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001255, "activity_20": 0.001214, "activity_30": 0.001183}, "trend_signal": 1, "fair_value": 0.002186, "relative_strength": 55.029341, "rate_of_change": 2.999999999999984, "market_dynamics": 0.182299, "expectation": {"probability": 5.9096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 9230400}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.0012, "activity_20": 0.001195, "activity_30": 0.001174}, "trend_signal": 1, "fair_value": 0.002167, "relative_strength": -21.197123, "rate_of_change": 0.0, "market_dynamics": 0.170654, "expectation": {"probability": 20.1269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 16327500}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001164, "activity_20": 0.001181, "activity_30": 0.001166}, "trend_signal": 1, "fair_value": 0.002147, "relative_strength": -20.458879, "rate_of_change": 0.0, "market_dynamics": 0.28331, "expectation": {"probability": 20.1616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 68200}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001127, "activity_20": 0.001167, "activity_30": 0.001157}, "trend_signal": 0, "fair_value": 0.002128, "relative_strength": -20.491391, "rate_of_change": 0.0, "market_dynamics": 0.257554, "expectation": {"probability": 20.1014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 201600}, "trend_line": 0.001133, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.001109, "activity_20": 0.001152, "activity_30": 0.001148}, "trend_signal": 0, "fair_value": 0.002109, "relative_strength": -18.28443, "rate_of_change": 0.0, "market_dynamics": -0.12177, "expectation": {"probability": 20.9316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.001, "high": 0.006, "low": 0.001, "close": 0.006, "volume": 234816100}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002, "activity_20": 0.001614, "activity_30": 0.001462}, "trend_signal": 1, "fair_value": 0.002122, "relative_strength": 355.612517, "rate_of_change": 14.739629302736104, "market_dynamics": 0.200694, "expectation": {"probability": 2.7287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 406194000}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.002982, "activity_20": 0.002148, "activity_30": 0.00183}, "trend_signal": 1, "fair_value": 0.002135, "relative_strength": 393.326909, "rate_of_change": 15.38461538461539, "market_dynamics": 0.537799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 60015800}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.004036, "activity_20": 0.002748, "activity_30": 0.002249}, "trend_signal": 1, "fair_value": 0.00216, "relative_strength": 420.634101, "rate_of_change": 15.533333333333326, "market_dynamics": 0.98469, "expectation": {"probability": 5.0736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 130699000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.004964, "activity_20": 0.003314, "activity_30": 0.002654}, "trend_signal": 1, "fair_value": 0.002192, "relative_strength": 375.373014, "rate_of_change": 13.502596653202541, "market_dynamics": 1.4781, "expectation": {"probability": 9.0435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 73657200}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0054, "activity_20": 0.003657, "activity_30": 0.002914}, "trend_signal": 1, "fair_value": 0.002212, "relative_strength": 230.256139, "rate_of_change": 8.439247585155055, "market_dynamics": 1.364111, "expectation": {"probability": 12.0782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 42627000}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.005745, "activity_20": 0.003976, "activity_30": 0.003163}, "trend_signal": 1, "fair_value": 0.002231, "relative_strength": 206.47031, "rate_of_change": 7.8293483356774525, "market_dynamics": 1.19858, "expectation": {"probability": 8.2278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16059100}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006018, "activity_20": 0.004271, "activity_30": 0.003402}, "trend_signal": 1, "fair_value": 0.00225, "relative_strength": 196.321589, "rate_of_change": 5.7826086956521685, "market_dynamics": 1.056722, "expectation": {"probability": 7.9027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 28740900}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006382, "activity_20": 0.004643, "activity_30": 0.003697}, "trend_signal": 1, "fair_value": 0.002269, "relative_strength": 229.023186, "rate_of_change": 8.2203041512536, "market_dynamics": 0.909143, "expectation": {"probability": 8.2557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 39783600}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006455, "activity_20": 0.00489, "activity_30": 0.003914}, "trend_signal": 1, "fair_value": 0.002282, "relative_strength": 175.806375, "rate_of_change": 6.342575009494874, "market_dynamics": 0.747956, "expectation": {"probability": 13.9881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6635300}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006436, "activity_20": 0.005119, "activity_30": 0.00412}, "trend_signal": 1, "fair_value": 0.002301, "relative_strength": 173.370237, "rate_of_change": 5.964285714285715, "market_dynamics": 0.578285, "expectation": {"probability": 11.3388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 13969500}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006145, "activity_20": 0.005229, "activity_30": 0.004252}, "trend_signal": 1, "fair_value": 0.002314, "relative_strength": 116.29836, "rate_of_change": 4.482642399730363, "market_dynamics": 0.384236, "expectation": {"probability": 12.8944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10437400}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006055, "activity_20": 0.005414, "activity_30": 0.004439}, "trend_signal": 1, "fair_value": 0.002333, "relative_strength": 148.925922, "rate_of_change": 5.38709677419355, "market_dynamics": 0.172183, "expectation": {"probability": 10.2326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10203700}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005982, "activity_20": 0.005576, "activity_30": 0.004615}, "trend_signal": 1, "fair_value": 0.002353, "relative_strength": 135.816687, "rate_of_change": 5.081114172023261, "market_dynamics": 0.009063, "expectation": {"probability": 13.3742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6273500}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005945, "activity_20": 0.005714, "activity_30": 0.004781}, "trend_signal": 1, "fair_value": 0.002372, "relative_strength": 126.624435, "rate_of_change": 4.864549956306439, "market_dynamics": -0.134235, "expectation": {"probability": 12.2759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9458400}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005764, "activity_20": 0.005733, "activity_30": 0.004871}, "trend_signal": 1, "fair_value": 0.002378, "relative_strength": 78.206554, "rate_of_change": 3.694444444444453, "market_dynamics": -0.329913, "expectation": {"probability": 13.3034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 12644400}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005782, "activity_20": 0.005829, "activity_30": 0.005017}, "trend_signal": 1, "fair_value": 0.002397, "relative_strength": 105.020927, "rate_of_change": 4.473613715510303, "market_dynamics": -0.502009, "expectation": {"probability": 13.0024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8570800}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005618, "activity_20": 0.00581, "activity_30": 0.005088}, "trend_signal": 1, "fair_value": 0.00241, "relative_strength": 68.928781, "rate_of_change": 2.564102564102571, "market_dynamics": -0.680089, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 991900}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005473, "activity_20": 0.005771, "activity_30": 0.005153}, "trend_signal": 1, "fair_value": 0.002423, "relative_strength": 64.079683, "rate_of_change": 3.3250000000000077, "market_dynamics": -0.838538, "expectation": {"probability": 14.0244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 13853700}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005364, "activity_20": 0.005714, "activity_30": 0.005209}, "trend_signal": 1, "fair_value": 0.002436, "relative_strength": 60.832135, "rate_of_change": 2.4195499637067357, "market_dynamics": -0.802064, "expectation": {"probability": 13.5934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 24208600}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005091, "activity_20": 0.005543, "activity_30": 0.005194}, "trend_signal": 1, "fair_value": 0.002442, "relative_strength": 24.193158, "rate_of_change": 2.362390739428308, "market_dynamics": -0.839374, "expectation": {"probability": 27.7666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 22773100}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004855, "activity_20": 0.005357, "activity_30": 0.005172}, "trend_signal": 0, "fair_value": 0.002449, "relative_strength": 23.695296, "rate_of_change": 2.307869836141248, "market_dynamics": -0.840675, "expectation": {"probability": 20.6401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7751900}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004818, "activity_20": 0.005276, "activity_30": 0.005209}, "trend_signal": 0, "fair_value": 0.002462, "relative_strength": 52.719403, "rate_of_change": 3.0227836679449482, "market_dynamics": -0.79216, "expectation": {"probability": 10.6161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17365700}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004618, "activity_20": 0.00511, "activity_30": 0.005172}, "trend_signal": 0, "fair_value": 0.002468, "relative_strength": 14.829888, "rate_of_change": 2.1896211955331784, "market_dynamics": -0.87971, "expectation": {"probability": 22.3247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4011300}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004455, "activity_20": 0.004962, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.002474, "relative_strength": 12.476307, "rate_of_change": 2.142704092564822, "market_dynamics": -0.956968, "expectation": {"probability": 22.0268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 257493700}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004145, "activity_20": 0.004738, "activity_30": 0.005015}, "trend_signal": 0, "fair_value": 0.002474, "relative_strength": -16.480446, "rate_of_change": 1.3845185651352887, "market_dynamics": -0.909964, "expectation": {"probability": 25.4795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 22194600}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003873, "activity_20": 0.004529, "activity_30": 0.004897}, "trend_signal": 0, "fair_value": 0.002468, "relative_strength": -17.125766, "rate_of_change": 0.7034967928822714, "market_dynamics": -1.02894, "expectation": {"probability": 22.9594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 23458000}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003655, "activity_20": 0.004333, "activity_30": 0.004776}, "trend_signal": 0, "fair_value": 0.002468, "relative_strength": -19.120503, "rate_of_change": 1.356071501951923, "market_dynamics": -1.073466, "expectation": {"probability": 22.8126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 127073400}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003473, "activity_20": 0.004152, "activity_30": 0.004652}, "trend_signal": 0, "fair_value": 0.002468, "relative_strength": -20.154734, "rate_of_change": 1.3581998783701648, "market_dynamics": -0.99966, "expectation": {"probability": 22.7309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 61407300}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003691, "activity_20": 0.004181, "activity_30": 0.004652}, "trend_signal": 0, "fair_value": 0.002481, "relative_strength": 34.455584, "rate_of_change": 2.660000000000006, "market_dynamics": -0.799703, "expectation": {"probability": 20.125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 96385800}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003727, "activity_20": 0.004119, "activity_30": 0.004578}, "trend_signal": 0, "fair_value": 0.002481, "relative_strength": 4.577303, "rate_of_change": 1.9481784531462962, "market_dynamics": -0.573188, "expectation": {"probability": 21.4745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 83726200}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003764, "activity_20": 0.004067, "activity_30": 0.004499}, "trend_signal": 0, "fair_value": 0.002487, "relative_strength": 2.314572, "rate_of_change": -1.2612268297343796, "market_dynamics": -0.324793, "expectation": {"probability": 20.5595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 64936500}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0038, "activity_20": 0.004019, "activity_30": 0.004424}, "trend_signal": 0, "fair_value": 0.002494, "relative_strength": 0.927224, "rate_of_change": -1.9353590090961756, "market_dynamics": -0.149684, "expectation": {"probability": 20.4777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 14680700}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003673, "activity_20": 0.003886, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.0025, "relative_strength": -25.13678, "rate_of_change": -3.295835800276307, "market_dynamics": -0.356668, "expectation": {"probability": 24.0512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8113400}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003767, "activity_30": 0.004168}, "trend_signal": 0, "fair_value": 0.002506, "relative_strength": -25.650361, "rate_of_change": -3.408163265306115, "market_dynamics": -0.413845, "expectation": {"probability": 22.5857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2366000}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003473, "activity_20": 0.003662, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.002513, "relative_strength": -27.255963, "rate_of_change": -2.112824846820204, "market_dynamics": -0.497573, "expectation": {"probability": 22.5945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 17508800}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003564, "activity_20": 0.003662, "activity_30": 0.004015}, "trend_signal": 0, "fair_value": 0.002526, "relative_strength": -4.381708, "rate_of_change": -1.4245629181955555, "market_dynamics": -0.459615, "expectation": {"probability": 21.663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2245000}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003455, "activity_20": 0.003576, "activity_30": 0.003914}, "trend_signal": 0, "fair_value": 0.002526, "relative_strength": -29.16625, "rate_of_change": -2.1896211955331784, "market_dynamics": -0.365151, "expectation": {"probability": 24.0052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 74492000}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003527, "activity_20": 0.003595, "activity_30": 0.003884}, "trend_signal": 0, "fair_value": 0.002538, "relative_strength": -7.955867, "rate_of_change": -2.2386389075441997, "market_dynamics": -0.104429, "expectation": {"probability": 21.7619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 36516100}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003582, "activity_20": 0.003619, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.002545, "relative_strength": -7.770757, "rate_of_change": -1.5342340279368036, "market_dynamics": 0.153677, "expectation": {"probability": 21.1305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 22178300}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003655, "activity_20": 0.003648, "activity_30": 0.003841}, "trend_signal": 0, "fair_value": 0.002558, "relative_strength": -9.316172, "rate_of_change": -1.5581395348837261, "market_dynamics": 0.266998, "expectation": {"probability": 21.2396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14713000}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003727, "activity_20": 0.003676, "activity_30": 0.003826}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -8.108154, "rate_of_change": -0.7795889440113405, "market_dynamics": 0.46207, "expectation": {"probability": 20.8162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 43004600}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0038, "activity_20": 0.003705, "activity_30": 0.003813}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -11.28888, "rate_of_change": -1.5952380952380798, "market_dynamics": 0.511265, "expectation": {"probability": 20.0669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1971600}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003738, "activity_30": 0.003804}, "trend_signal": 0, "fair_value": 0.002571, "relative_strength": -13.327007, "rate_of_change": -1.5969029760464573, "market_dynamics": 0.35157, "expectation": {"probability": 20.133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 11943500}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003745, "activity_20": 0.003676, "activity_30": 0.003735}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -33.029708, "rate_of_change": -2.4588148512417076, "market_dynamics": 0.08133, "expectation": {"probability": 18.9799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 73319900}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003618, "activity_20": 0.003619, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -27.700784, "rate_of_change": -1.6889337030501692, "market_dynamics": -0.056796, "expectation": {"probability": 20.3628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10051600}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003673, "activity_20": 0.003657, "activity_30": 0.00368}, "trend_signal": 0, "fair_value": 0.002577, "relative_strength": -10.098238, "rate_of_change": -1.7179487179487127, "market_dynamics": -0.15362, "expectation": {"probability": 17.8528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 17765500}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003545, "activity_20": 0.003595, "activity_30": 0.003626}, "trend_signal": 0, "fair_value": 0.002583, "relative_strength": -34.900004, "rate_of_change": -1.7218888599008633, "market_dynamics": -0.180281, "expectation": {"probability": 21.9873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5001000}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003418, "activity_20": 0.003533, "activity_30": 0.003576}, "trend_signal": 0, "fair_value": 0.00259, "relative_strength": -35.439697, "rate_of_change": -1.7786036633926146, "market_dynamics": -0.143595, "expectation": {"probability": 21.376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1131000}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003309, "activity_20": 0.003471, "activity_30": 0.003531}, "trend_signal": 0, "fair_value": 0.002596, "relative_strength": -36.431869, "rate_of_change": -1.8108108108108165, "market_dynamics": -0.278277, "expectation": {"probability": 21.3446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6594700}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003218, "activity_20": 0.003419, "activity_30": 0.00349}, "trend_signal": 0, "fair_value": 0.002603, "relative_strength": -37.249634, "rate_of_change": -0.9083402146985975, "market_dynamics": -0.589598, "expectation": {"probability": 21.3133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 900600}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003145, "activity_20": 0.003371, "activity_30": 0.003452}, "trend_signal": 0, "fair_value": 0.002609, "relative_strength": -37.461943, "rate_of_change": -0.9166666666666679, "market_dynamics": -0.719518, "expectation": {"probability": 21.2821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 10810400}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003329, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.002615, "relative_strength": -38.110978, "rate_of_change": -1.8783291281188614, "market_dynamics": -0.855991, "expectation": {"probability": 21.2509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16309500}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.00329, "activity_30": 0.003383}, "trend_signal": 0, "fair_value": 0.002615, "relative_strength": -37.73575, "rate_of_change": -0.9428571428571441, "market_dynamics": -0.905624, "expectation": {"probability": 20.1162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1002300}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003252, "activity_30": 0.003353}, "trend_signal": 0, "fair_value": 0.002622, "relative_strength": -36.009324, "rate_of_change": -0.9806749351023991, "market_dynamics": -0.903421, "expectation": {"probability": 19.9712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7901200}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0032, "activity_20": 0.00331, "activity_30": 0.003389}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -12.104169, "rate_of_change": 0.9903874162540105, "market_dynamics": -0.57722, "expectation": {"probability": 17.1723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 49992600}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003164, "activity_20": 0.003267, "activity_30": 0.003359}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -33.66419, "rate_of_change": 0.0, "market_dynamics": -0.270924, "expectation": {"probability": 20.684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15539600}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003145, "activity_20": 0.003229, "activity_30": 0.003329}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -33.310066, "rate_of_change": 0.0, "market_dynamics": -0.090433, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 63647100}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003127, "activity_20": 0.00319, "activity_30": 0.003299}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -33.398828, "rate_of_change": 0.0, "market_dynamics": 0.29834, "expectation": {"probability": 18.8652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 75618900}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003109, "activity_20": 0.003157, "activity_30": 0.003269}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -33.832606, "rate_of_change": -1.9325064897606061, "market_dynamics": 0.313204, "expectation": {"probability": 18.6929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 77446800}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003273, "activity_20": 0.003224, "activity_30": 0.003308}, "trend_signal": 0, "fair_value": 0.002641, "relative_strength": -11.522395, "rate_of_change": 0.0, "market_dynamics": 0.601483, "expectation": {"probability": 14.8127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 122731800}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003055, "activity_20": 0.0031, "activity_30": 0.003217}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -53.530193, "rate_of_change": -1.9705882352941115, "market_dynamics": 0.603298, "expectation": {"probability": 19.5371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 12873100}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002855, "activity_20": 0.002986, "activity_30": 0.003131}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -53.286932, "rate_of_change": -1.9801980198019826, "market_dynamics": 0.218058, "expectation": {"probability": 19.8574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002, "volume": 96430000}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002673, "activity_20": 0.002881, "activity_30": 0.003049}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -52.258238, "rate_of_change": -1.0407101316192147, "market_dynamics": -0.069888, "expectation": {"probability": 20.4149, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 22932200}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002691, "activity_20": 0.002881, "activity_30": 0.003034}, "trend_signal": 0, "fair_value": 0.002635, "relative_strength": -27.260778, "rate_of_change": 0.0, "market_dynamics": -0.431994, "expectation": {"probability": 18.9756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 18296900}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002709, "activity_20": 0.002881, "activity_30": 0.003019}, "trend_signal": 0, "fair_value": 0.002641, "relative_strength": -26.019042, "rate_of_change": 0.0, "market_dynamics": -0.403058, "expectation": {"probability": 20.7965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 3836800}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002927, "activity_20": 0.002976, "activity_30": 0.003069}, "trend_signal": 0, "fair_value": 0.002654, "relative_strength": -0.587987, "rate_of_change": 0.0, "market_dynamics": 0.042141, "expectation": {"probability": 15.3378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5747200}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003127, "activity_20": 0.003071, "activity_30": 0.003118}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -0.449174, "rate_of_change": 1.0516548097741956, "market_dynamics": 0.440875, "expectation": {"probability": 20.1853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 44053500}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003127, "activity_20": 0.003067, "activity_30": 0.003101}, "trend_signal": 0, "fair_value": 0.002667, "relative_strength": -23.084083, "rate_of_change": -1.0407101316192147, "market_dynamics": 0.599065, "expectation": {"probability": 19.5244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 27902900}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003127, "activity_20": 0.003062, "activity_30": 0.003086}, "trend_signal": 0, "fair_value": 0.002673, "relative_strength": -21.259198, "rate_of_change": -1.0207237859573166, "market_dynamics": 0.622648, "expectation": {"probability": 19.8584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16431900}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003127, "activity_20": 0.003057, "activity_30": 0.003073}, "trend_signal": 0, "fair_value": 0.002679, "relative_strength": -22.677033, "rate_of_change": -1.0312500000000013, "market_dynamics": 0.47712, "expectation": {"probability": 19.8316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 527100}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003145, "activity_20": 0.003052, "activity_30": 0.003062}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -21.705727, "rate_of_change": -1.0735712030312654, "market_dynamics": 0.254912, "expectation": {"probability": 19.7717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 518100}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002964, "activity_20": 0.002952, "activity_30": 0.002989}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -45.85447, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.060314, "expectation": {"probability": 21.1331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4640600}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002782, "activity_20": 0.002857, "activity_30": 0.00292}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -46.195171, "rate_of_change": -2.1845451581349784, "market_dynamics": -0.283495, "expectation": {"probability": 21.7552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 187947600}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002782, "activity_20": 0.002862, "activity_30": 0.00292}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -18.042871, "rate_of_change": 0.0, "market_dynamics": -0.277552, "expectation": {"probability": 19.1033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 65469400}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002782, "activity_20": 0.002867, "activity_30": 0.00292}, "trend_signal": 0, "fair_value": 0.002699, "relative_strength": -18.432708, "rate_of_change": 0.0, "market_dynamics": -0.162521, "expectation": {"probability": 22.1385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 55576400}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.0026, "activity_20": 0.002781, "activity_30": 0.002856}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -45.460898, "rate_of_change": -2.2333333333333405, "market_dynamics": -0.072741, "expectation": {"probability": 21.2439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1486400}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002455, "activity_20": 0.0027, "activity_30": 0.002796}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -44.050792, "rate_of_change": -1.1251278554381194, "market_dynamics": -0.068237, "expectation": {"probability": 21.7479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 29857600}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002345, "activity_20": 0.002624, "activity_30": 0.002738}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -44.245922, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.392895, "expectation": {"probability": 21.5236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 11893200}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002436, "activity_20": 0.002648, "activity_30": 0.002746}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -16.245005, "rate_of_change": 0.0, "market_dynamics": -0.587361, "expectation": {"probability": 17.927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 205469800}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002345, "activity_20": 0.002576, "activity_30": 0.00269}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -44.358528, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.626216, "expectation": {"probability": 21.7935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4500700}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002273, "activity_20": 0.002514, "activity_30": 0.002637}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -42.885161, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.707643, "expectation": {"probability": 21.69, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2100600}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002218, "activity_20": 0.002452, "activity_30": 0.002585}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -42.799637, "rate_of_change": -1.17857142857143, "market_dynamics": -0.672054, "expectation": {"probability": 21.4686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 11522400}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002164, "activity_20": 0.00239, "activity_30": 0.002535}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -42.126211, "rate_of_change": -1.2287676183592244, "market_dynamics": -0.827738, "expectation": {"probability": 21.4333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 21393400}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002291, "activity_20": 0.002424, "activity_30": 0.002553}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -13.872219, "rate_of_change": 0.0, "market_dynamics": -0.582958, "expectation": {"probability": 18.1122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 32827700}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002236, "activity_20": 0.002362, "activity_30": 0.002505}, "trend_signal": 0, "fair_value": 0.002679, "relative_strength": -43.261108, "rate_of_change": -2.414928649835349, "market_dynamics": -0.364749, "expectation": {"probability": 20.7703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1738800}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.002305, "activity_30": 0.002462}, "trend_signal": 0, "fair_value": 0.002673, "relative_strength": -43.181593, "rate_of_change": -1.2748406449193916, "market_dynamics": -0.185979, "expectation": {"probability": 21.2346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 42339400}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002345, "activity_20": 0.002352, "activity_30": 0.002486}, "trend_signal": 0, "fair_value": 0.002679, "relative_strength": -14.630364, "rate_of_change": 0.0, "market_dynamics": 0.248502, "expectation": {"probability": 14.3488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4004100}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002473, "activity_20": 0.002405, "activity_30": 0.00251}, "trend_signal": 0, "fair_value": 0.002686, "relative_strength": -14.150839, "rate_of_change": 0.0, "market_dynamics": 0.307812, "expectation": {"probability": 19.9269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 210427300}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002582, "activity_20": 0.002457, "activity_30": 0.002533}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -13.82064, "rate_of_change": 0.0, "market_dynamics": 0.683435, "expectation": {"probability": 19.8866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3551500}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002509, "activity_20": 0.002414, "activity_30": 0.002492}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -42.489634, "rate_of_change": -2.506646410938097, "market_dynamics": 0.760419, "expectation": {"probability": 20.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 40509400}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002618, "activity_20": 0.002471, "activity_30": 0.00252}, "trend_signal": 0, "fair_value": 0.002699, "relative_strength": -12.308393, "rate_of_change": 1.2855473315153894, "market_dynamics": 0.763996, "expectation": {"probability": 14.0769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 16238600}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002527, "activity_20": 0.002433, "activity_30": 0.002482}, "trend_signal": 0, "fair_value": 0.002705, "relative_strength": -38.720109, "rate_of_change": 0.0, "market_dynamics": 0.60374, "expectation": {"probability": 21.4975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1841800}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002618, "activity_20": 0.00249, "activity_30": 0.002508}, "trend_signal": 0, "fair_value": 0.002718, "relative_strength": -6.840367, "rate_of_change": 1.269230769230771, "market_dynamics": 0.429144, "expectation": {"probability": 14.5723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4000900}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002509, "activity_20": 0.002448, "activity_30": 0.002467}, "trend_signal": 0, "fair_value": 0.002724, "relative_strength": -38.131827, "rate_of_change": -1.2533232054690484, "market_dynamics": 0.383477, "expectation": {"probability": 22.6502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10943600}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0026, "activity_20": 0.002505, "activity_30": 0.002492}, "trend_signal": 0, "fair_value": 0.002731, "relative_strength": -5.135677, "rate_of_change": 0.0, "market_dynamics": 0.345432, "expectation": {"probability": 15.1688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 105741100}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002673, "activity_20": 0.002562, "activity_30": 0.002518}, "trend_signal": 0, "fair_value": 0.002744, "relative_strength": -5.58139, "rate_of_change": -1.269230769230771, "market_dynamics": 0.652041, "expectation": {"probability": 20.4137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 115167400}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002727, "activity_20": 0.002614, "activity_30": 0.002546}, "trend_signal": 1, "fair_value": 0.002756, "relative_strength": -5.660305, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.852115, "expectation": {"probability": 15.4592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3604800}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0026, "activity_20": 0.002567, "activity_30": 0.002512}, "trend_signal": 1, "fair_value": 0.002756, "relative_strength": -35.908735, "rate_of_change": -1.3028030003947904, "market_dynamics": 0.72763, "expectation": {"probability": 23.3033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 76032500}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002491, "activity_20": 0.002519, "activity_30": 0.00248}, "trend_signal": 0, "fair_value": 0.002756, "relative_strength": -34.164292, "rate_of_change": -1.3200000000000016, "market_dynamics": 0.471869, "expectation": {"probability": 22.4567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 53190500}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002582, "activity_20": 0.002571, "activity_30": 0.002514}, "trend_signal": 1, "fair_value": 0.002763, "relative_strength": -0.516381, "rate_of_change": 0.0, "market_dynamics": 0.300462, "expectation": {"probability": 10.4465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 1836958900}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002655, "activity_20": 0.002619, "activity_30": 0.002548}, "trend_signal": 1, "fair_value": 0.002769, "relative_strength": -0.188329, "rate_of_change": 0.0, "market_dynamics": 0.181301, "expectation": {"probability": 15.5542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 438236700}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.002909, "activity_20": 0.002757, "activity_30": 0.002647}, "trend_signal": 1, "fair_value": 0.002782, "relative_strength": 31.157634, "rate_of_change": 2.6753141467369312, "market_dynamics": 0.633359, "expectation": {"probability": 13.0309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 257231100}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003127, "activity_20": 0.002886, "activity_30": 0.002742}, "trend_signal": 1, "fair_value": 0.002801, "relative_strength": 29.044301, "rate_of_change": 2.645084879589411, "market_dynamics": 0.982892, "expectation": {"probability": 16.1687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 114119200}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003145, "activity_20": 0.00291, "activity_30": 0.002768}, "trend_signal": 1, "fair_value": 0.002801, "relative_strength": -2.096753, "rate_of_change": 0.0, "market_dynamics": 1.032595, "expectation": {"probability": 16.8929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f3b76f-5941-46d5-923f-cf6848edfb13/", "share_image": "https://sharemaestro.com/terminal/83f3b76f-5941-46d5-923f-cf6848edfb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}