{"ticker": {"uuid": "83f3f3f9-4e6f-442c-805a-ff6fd64d67f0", "symbol": "NBOS", "name": "NEUBERGER OPTION STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBOS rose 4.23%, moving from 27.10 to 28.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 69.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.18, "high": 28.25, "low": 28.0, "close": 28.25, "volume": 391107}, "trend_line": 27.022864, "activity_lines": {"activity_5": 27.976931, "activity_10": 27.854203, "activity_20": 27.543729, "activity_30": 27.311696}, "trend_signal": 1, "fair_value": 24.167055, "relative_strength": -3.108142, "rate_of_change": 0.2745308794083077, "market_dynamics": 0.961018, "expectation": {"probability": 69.4046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 21.225989, "high": 21.25909, "low": 20.670306, "close": 21.18875, "volume": 320968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.118411, "high": 21.308741, "low": 21.110135, "close": 21.275971, "volume": 536468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.232361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.168062, "high": 21.366668, "low": 21.060484, "close": 21.283915, "volume": 266836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.249545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.126686, "high": 21.441145, "low": 21.093585, "close": 21.402334, "volume": 70583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.287743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.424594, "high": 21.523897, "low": 21.267365, "close": 21.470522, "volume": 298472}, "trend_line": null, "activity_lines": {"activity_5": 21.370292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.324298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.537965, "high": 21.648026, "low": 21.383466, "close": 21.51976, "volume": 536879}, "trend_line": null, "activity_lines": {"activity_5": 21.435446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.356875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.457695, "high": 21.656301, "low": 21.401424, "close": 21.565273, "volume": 161578}, "trend_line": null, "activity_lines": {"activity_5": 21.493704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.386646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.573549, "high": 21.833081, "low": 21.565273, "close": 21.755338, "volume": 122646}, "trend_line": null, "activity_lines": {"activity_5": 21.596029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.607217, "high": 21.875006, "low": 21.607217, "close": 21.787138, "volume": 379453}, "trend_line": null, "activity_lines": {"activity_5": 21.677527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.472111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.837348, "high": 21.891743, "low": 21.565375, "close": 21.74948, "volume": 903041}, "trend_line": null, "activity_lines": {"activity_5": 21.720818, "activity_10": 21.604575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.734417, "high": 21.858269, "low": 21.498428, "close": 21.558848, "volume": 114846}, "trend_line": null, "activity_lines": {"activity_5": 21.681968, "activity_10": 21.615302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.582112, "high": 21.77877, "low": 21.029798, "close": 21.120093, "volume": 468066}, "trend_line": null, "activity_lines": {"activity_5": 21.494261, "activity_10": 21.539526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.029798, "high": 21.590481, "low": 21.029798, "close": 21.531985, "volume": 355541}, "trend_line": null, "activity_lines": {"activity_5": 21.473529, "activity_10": 21.541475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.477647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.498428, "high": 21.706219, "low": 21.293169, "close": 21.659857, "volume": 237991}, "trend_line": null, "activity_lines": {"activity_5": 21.510312, "activity_10": 21.562162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.490662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.68936, "high": 21.883241, "low": 21.647212, "close": 21.866382, "volume": 384968}, "trend_line": null, "activity_lines": {"activity_5": 21.624422, "activity_10": 21.615717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.51571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.773656, "high": 22.018115, "low": 21.723079, "close": 21.891671, "volume": 371298}, "trend_line": null, "activity_lines": {"activity_5": 21.739168, "activity_10": 21.666672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.001255, "high": 22.026544, "low": 21.866382, "close": 21.950678, "volume": 70651}, "trend_line": null, "activity_lines": {"activity_5": 21.851395, "activity_10": 21.721594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.563411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.959107, "high": 22.034974, "low": 21.755448, "close": 21.959107, "volume": 134569}, "trend_line": null, "activity_lines": {"activity_5": 21.911059, "activity_10": 21.771042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.585395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.00829, "high": 22.152635, "low": 21.948854, "close": 22.059235, "volume": 160659}, "trend_line": null, "activity_lines": {"activity_5": 21.975624, "activity_10": 21.834989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.965836, "high": 22.229052, "low": 21.965836, "close": 22.161126, "volume": 46005}, "trend_line": null, "activity_lines": {"activity_5": 22.047528, "activity_10": 21.912515, "activity_20": 21.766808, "activity_30": null}, "trend_signal": 0, "fair_value": 21.637873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.246034, "high": 22.313961, "low": 22.169616, "close": 22.229052, "volume": 705085}, "trend_line": null, "activity_lines": {"activity_5": 22.122424, "activity_10": 21.994907, "activity_20": 21.823111, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.229052, "high": 22.466796, "low": 22.097444, "close": 22.339434, "volume": 271354}, "trend_line": null, "activity_lines": {"activity_5": 22.211622, "activity_10": 22.085182, "activity_20": 21.884973, "activity_30": null}, "trend_signal": 0, "fair_value": 21.696634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.276784, "high": 22.56745, "low": 22.276698, "close": 22.460556, "volume": 580303}, "trend_line": null, "activity_lines": {"activity_5": 22.315277, "activity_10": 22.17531, "activity_20": 21.953305, "activity_30": null}, "trend_signal": 0, "fair_value": 21.729848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.494762, "high": 22.610122, "low": 22.413522, "close": 22.596952, "volume": 50090}, "trend_line": null, "activity_lines": {"activity_5": 22.430968, "activity_10": 22.273354, "activity_20": 22.029025, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.644413, "high": 22.644413, "low": 22.293801, "close": 22.293801, "volume": 141421}, "trend_line": null, "activity_lines": {"activity_5": 22.40976, "activity_10": 22.299242, "activity_20": 22.070185, "activity_30": null}, "trend_signal": 0, "fair_value": 21.78709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.383421, "high": 22.550347, "low": 22.054957, "close": 22.199735, "volume": 58203}, "trend_line": null, "activity_lines": {"activity_5": 22.348352, "activity_10": 22.300255, "activity_20": 22.098466, "activity_30": null}, "trend_signal": 0, "fair_value": 21.802961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.307484, "high": 22.514844, "low": 21.812736, "close": 21.959188, "volume": 415187}, "trend_line": null, "activity_lines": {"activity_5": 22.208716, "activity_10": 22.251932, "activity_20": 22.100599, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.261387, "high": 22.002262, "low": 21.261387, "close": 22.002262, "volume": 119661}, "trend_line": null, "activity_lines": {"activity_5": 22.108788, "activity_10": 22.211285, "activity_20": 22.104959, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.890269, "high": 22.3727, "low": 21.890269, "close": 22.33824, "volume": 146746}, "trend_line": null, "activity_lines": {"activity_5": 22.151406, "activity_10": 22.230941, "activity_20": 22.140141, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156399, "expectation": {"probability": 79.3627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.333933, "high": 22.458848, "low": 22.183173, "close": 22.398544, "volume": 235131}, "trend_line": 21.852508, "activity_lines": {"activity_5": 22.231372, "activity_10": 22.256488, "activity_20": 22.178442, "activity_30": 22.046219}, "trend_signal": 1, "fair_value": 21.852508, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137886, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.381314, "high": 22.622529, "low": 22.329625, "close": 22.548959, "volume": 94569}, "trend_line": 21.897848, "activity_lines": {"activity_5": 22.354494, "activity_10": 22.305066, "activity_20": 22.227977, "activity_30": 22.091151}, "trend_signal": 1, "fair_value": 21.874974, "relative_strength": null, "rate_of_change": 0.20748190550942477, "market_dynamics": -0.132471, "expectation": {"probability": 91.0543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.660353, "high": 22.660353, "low": 21.957639, "close": 22.028171, "volume": 53576}, "trend_line": 21.922921, "activity_lines": {"activity_5": 22.280738, "activity_10": 22.25314, "activity_20": 22.223199, "activity_30": 22.099559}, "trend_signal": 1, "fair_value": 21.879761, "relative_strength": null, "rate_of_change": 0.11449983578294548, "market_dynamics": -0.19573, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.322009, "high": 22.599625, "low": 22.1485, "close": 22.577762, "volume": 112236}, "trend_line": 21.966049, "activity_lines": {"activity_5": 22.38558, "activity_10": 22.306798, "activity_20": 22.266439, "activity_30": 22.141807}, "trend_signal": 1, "fair_value": 21.900913, "relative_strength": null, "rate_of_change": 0.19672560969408662, "market_dynamics": -0.208772, "expectation": {"probability": 84.2667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.538896, "high": 22.859889, "low": 22.538896, "close": 22.825187, "volume": 105365}, "trend_line": 22.013478, "activity_lines": {"activity_5": 22.534531, "activity_10": 22.403312, "activity_20": 22.328262, "activity_30": 22.197235}, "trend_signal": 1, "fair_value": 21.928097, "relative_strength": null, "rate_of_change": 0.21591957661570133, "market_dynamics": -0.180817, "expectation": {"probability": 85.2868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.70373, "high": 22.885915, "low": 22.70373, "close": 22.812174, "volume": 51887}, "trend_line": 22.0582, "activity_lines": {"activity_5": 22.64668, "activity_10": 22.49331, "activity_20": 22.383298, "activity_30": 22.248764}, "trend_signal": 1, "fair_value": 21.953357, "relative_strength": null, "rate_of_change": 0.20315735659762693, "market_dynamics": -0.170896, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.812174, "high": 22.945178, "low": 22.6745, "close": 22.910241, "volume": 52432}, "trend_line": 22.104549, "activity_lines": {"activity_5": 22.763944, "activity_10": 22.591713, "activity_20": 22.443169, "activity_30": 22.303735}, "trend_signal": 1, "fair_value": 21.979937, "relative_strength": null, "rate_of_change": 0.21012140609840924, "market_dynamics": 0.127724, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.875303, "high": 23.006319, "low": 22.726819, "close": 22.984483, "volume": 104378}, "trend_line": 22.151856, "activity_lines": {"activity_5": 22.881869, "activity_10": 22.690697, "activity_20": 22.505261, "activity_30": 22.360504}, "trend_signal": 1, "fair_value": 22.007087, "relative_strength": null, "rate_of_change": 0.21401477134864857, "market_dynamics": 0.314024, "expectation": {"probability": 82.3789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.962647, "high": 23.111131, "low": 22.953912, "close": 23.100213, "volume": 89154}, "trend_line": 22.196685, "activity_lines": {"activity_5": 22.974617, "activity_10": 22.792081, "activity_20": 22.573452, "activity_30": 22.421689}, "trend_signal": 1, "fair_value": 22.035853, "relative_strength": null, "rate_of_change": 0.20237130468887124, "market_dynamics": 0.458376, "expectation": {"probability": 83.5052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.023787, "high": 23.215943, "low": 22.857922, "close": 23.023787, "volume": 657947}, "trend_line": 22.237907, "activity_lines": {"activity_5": 23.007059, "activity_10": 22.859606, "activity_20": 22.62893, "activity_30": 22.47505}, "trend_signal": 1, "fair_value": 22.061185, "relative_strength": null, "rate_of_change": 0.18571241606573777, "market_dynamics": 0.753958, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.067459, "high": 23.11742, "low": 22.796694, "close": 22.911725, "volume": 86771}, "trend_line": 22.276648, "activity_lines": {"activity_5": 22.988908, "activity_10": 22.894292, "activity_20": 22.669142, "activity_30": 22.518522}, "trend_signal": 1, "fair_value": 22.082448, "relative_strength": null, "rate_of_change": 0.1742115388826911, "market_dynamics": 0.865464, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.877787, "high": 23.440499, "low": 22.860202, "close": 23.418518, "volume": 117058}, "trend_line": 22.338637, "activity_lines": {"activity_5": 23.133051, "activity_10": 23.011792, "activity_20": 22.754047, "activity_30": 22.592191}, "trend_signal": 1, "fair_value": 22.115035, "relative_strength": null, "rate_of_change": 0.2782689747577686, "market_dynamics": 1.09418, "expectation": {"probability": 76.0908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.37016, "high": 23.499408, "low": 23.141558, "close": 23.201698, "volume": 274994}, "trend_line": 22.408024, "activity_lines": {"activity_5": 23.171035, "activity_10": 23.074059, "activity_20": 22.812637, "activity_30": 22.647873}, "trend_signal": 1, "fair_value": 22.140908, "relative_strength": null, "rate_of_change": 0.3106142957603122, "market_dynamics": 1.245356, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.221129, "high": 23.502046, "low": 23.194313, "close": 23.502046, "volume": 120095}, "trend_line": 22.473693, "activity_lines": {"activity_5": 23.294654, "activity_10": 23.169599, "activity_20": 22.895726, "activity_30": 22.718455}, "trend_signal": 1, "fair_value": 22.172563, "relative_strength": null, "rate_of_change": 0.293060200221134, "market_dynamics": 1.250919, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.505827, "high": 23.677894, "low": 23.458084, "close": 23.642724, "volume": 169671}, "trend_line": 22.539788, "activity_lines": {"activity_5": 23.438377, "activity_10": 23.273911, "activity_20": 22.987254, "activity_30": 22.793876}, "trend_signal": 1, "fair_value": 22.205975, "relative_strength": null, "rate_of_change": 0.29409941659343963, "market_dynamics": 1.439839, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.71446, "high": 23.814017, "low": 23.637027, "close": 23.787468, "volume": 216347}, "trend_line": 22.603825, "activity_lines": {"activity_5": 23.589086, "activity_10": 23.389676, "activity_20": 23.087587, "activity_30": 22.874372}, "trend_signal": 1, "fair_value": 22.24112, "relative_strength": null, "rate_of_change": 0.28410648760316204, "market_dynamics": 1.468357, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.787468, "high": 23.818884, "low": 23.707823, "close": 23.791893, "volume": 55469}, "trend_line": 22.667165, "activity_lines": {"activity_5": 23.682887, "activity_10": 23.488513, "activity_20": 23.181229, "activity_30": 22.951021}, "trend_signal": 1, "fair_value": 22.274832, "relative_strength": null, "rate_of_change": 0.28021806043888664, "market_dynamics": 1.536296, "expectation": {"probability": 76.6017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.716672, "high": 23.884813, "low": 23.135914, "close": 23.514607, "volume": 265183}, "trend_line": 22.719296, "activity_lines": {"activity_5": 23.659367, "activity_10": 23.520904, "activity_20": 23.24088, "activity_30": 23.005695}, "trend_signal": 1, "fair_value": 22.30121, "relative_strength": null, "rate_of_change": 0.22998464960218562, "market_dynamics": 1.515493, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.612622, "high": 23.915576, "low": 23.410712, "close": 23.710637, "volume": 149111}, "trend_line": 22.777681, "activity_lines": {"activity_5": 23.68033, "activity_10": 23.579298, "activity_20": 23.311795, "activity_30": 23.069652}, "trend_signal": 1, "fair_value": 22.330573, "relative_strength": null, "rate_of_change": 0.2569841952849298, "market_dynamics": 1.453851, "expectation": {"probability": 74.4872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.35422, "high": 23.764099, "low": 23.291936, "close": 23.666084, "volume": 95978}, "trend_line": 22.831242, "activity_lines": {"activity_5": 23.672536, "activity_10": 23.618494, "activity_20": 23.370331, "activity_30": 23.126969}, "trend_signal": 1, "fair_value": 22.357829, "relative_strength": null, "rate_of_change": 0.2351468527458893, "market_dynamics": 1.276078, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.844293, "high": 24.20962, "low": 23.315727, "close": 23.35422, "volume": 98558}, "trend_line": 22.871012, "activity_lines": {"activity_5": 23.55923, "activity_10": 23.589308, "activity_20": 23.392843, "activity_30": 23.160709}, "trend_signal": 1, "fair_value": 22.377756, "relative_strength": null, "rate_of_change": 0.17419113686413007, "market_dynamics": 0.750708, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.345309, "high": 23.871024, "low": 23.238384, "close": 23.80874, "volume": 83598}, "trend_line": 22.923668, "activity_lines": {"activity_5": 23.626314, "activity_10": 23.634717, "activity_20": 23.454091, "activity_30": 23.221208}, "trend_signal": 1, "fair_value": 22.405815, "relative_strength": null, "rate_of_change": 0.2302303020084941, "market_dynamics": 0.459629, "expectation": {"probability": 70.336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.835382, "high": 24.013591, "low": 23.666084, "close": 23.99577, "volume": 222866}, "trend_line": 22.97888, "activity_lines": {"activity_5": 23.754618, "activity_10": 23.707037, "activity_20": 23.527153, "activity_30": 23.290376}, "trend_signal": 1, "fair_value": 22.436391, "relative_strength": -3.902416, "rate_of_change": 0.24085150770810732, "market_dynamics": 0.27763, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.817562, "high": 24.181334, "low": 23.710637, "close": 23.900837, "volume": 258118}, "trend_line": 23.026889, "activity_lines": {"activity_5": 23.819201, "activity_10": 23.747658, "activity_20": 23.581805, "activity_30": 23.349857}, "trend_signal": 1, "fair_value": 22.464022, "relative_strength": -3.136794, "rate_of_change": 0.20892663175925202, "market_dynamics": 0.180635, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.744039, "high": 24.136753, "low": 23.685732, "close": 23.95412, "volume": 70741}, "trend_line": 23.072128, "activity_lines": {"activity_5": 23.888864, "activity_10": 23.790717, "activity_20": 23.63523, "activity_30": 23.409678}, "trend_signal": 1, "fair_value": 22.491617, "relative_strength": -2.608579, "rate_of_change": 0.19646162362618197, "market_dynamics": 0.319179, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.057905, "high": 24.246368, "low": 23.968293, "close": 24.165637, "volume": 1240280}, "trend_line": 23.134522, "activity_lines": {"activity_5": 24.00983, "activity_10": 23.866571, "activity_20": 23.703424, "activity_30": 23.480227}, "trend_signal": 1, "fair_value": 22.522053, "relative_strength": -3.027291, "rate_of_change": 0.2704301917881228, "market_dynamics": 0.488714, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.174607, "high": 24.416801, "low": 23.995203, "close": 23.995203, "volume": 93304}, "trend_line": 23.194371, "activity_lines": {"activity_5": 24.019891, "activity_10": 23.904562, "activity_20": 23.748941, "activity_30": 23.535755}, "trend_signal": 1, "fair_value": 22.548359, "relative_strength": -2.020884, "rate_of_change": 0.25869996363011005, "market_dynamics": 0.354224, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.08042, "high": 24.219458, "low": 23.582593, "close": 24.038623, "volume": 1739222}, "trend_line": 23.263686, "activity_lines": {"activity_5": 24.031994, "activity_10": 23.946751, "activity_20": 23.793427, "activity_30": 23.590223}, "trend_signal": 1, "fair_value": 22.574504, "relative_strength": -0.801167, "rate_of_change": 0.2988440600523272, "market_dynamics": 0.308644, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.056683, "high": 24.065714, "low": 23.208559, "close": 23.478745, "volume": 202536}, "trend_line": 23.312902, "activity_lines": {"activity_5": 23.854615, "activity_10": 23.877616, "activity_20": 23.779572, "activity_30": 23.604097}, "trend_signal": 1, "fair_value": 22.590095, "relative_strength": 0.046453, "rate_of_change": 0.21155718831487522, "market_dynamics": 0.056287, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.379412, "high": 23.379412, "low": 22.729231, "close": 23.208468, "volume": 231948}, "trend_line": 23.341909, "activity_lines": {"activity_5": 23.615282, "activity_10": 23.763556, "activity_20": 23.738173, "activity_30": 23.59736}, "trend_signal": 1, "fair_value": 22.600576, "relative_strength": 1.268689, "rate_of_change": 0.12442466407657014, "market_dynamics": -0.393332, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.3162, "high": 23.442533, "low": 23.027231, "close": 23.358371, "volume": 132548}, "trend_line": 23.373904, "activity_lines": {"activity_5": 23.475627, "activity_10": 23.685071, "activity_20": 23.710171, "activity_30": 23.598422}, "trend_signal": 1, "fair_value": 22.613206, "relative_strength": 1.447212, "rate_of_change": 0.13707105104384754, "market_dynamics": -0.656068, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.659351, "high": 23.659351, "low": 23.181223, "close": 23.183223, "volume": 155788}, "trend_line": 23.395046, "activity_lines": {"activity_5": 23.331408, "activity_10": 23.574666, "activity_20": 23.663362, "activity_30": 23.58612}, "trend_signal": 0, "fair_value": 22.62255, "relative_strength": 2.216238, "rate_of_change": 0.09045129987699575, "market_dynamics": -0.992882, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.181223, "high": 23.463034, "low": 21.435814, "close": 21.466904, "volume": 520511}, "trend_line": 23.376337, "activity_lines": {"activity_5": 22.669214, "activity_10": 23.163576, "activity_20": 23.454214, "activity_30": 23.461724}, "trend_signal": 0, "fair_value": 22.603911, "relative_strength": 4.086046, "rate_of_change": -0.07996992183730349, "market_dynamics": -0.984193, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.835829, "high": 22.417698, "low": 20.390386, "close": 22.3267, "volume": 1288350}, "trend_line": 23.367968, "activity_lines": {"activity_5": 22.465066, "activity_10": 22.954792, "activity_20": 23.335213, "activity_30": 23.394005}, "trend_signal": 0, "fair_value": 22.599511, "relative_strength": 2.488728, "rate_of_change": -0.03580116080632434, "market_dynamics": -0.92346, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.59942, "high": 22.59942, "low": 22.126705, "close": 22.344881, "volume": 205229}, "trend_line": 23.351958, "activity_lines": {"activity_5": 22.343782, "activity_10": 22.777934, "activity_20": 23.22354, "activity_30": 23.327999}, "trend_signal": 0, "fair_value": 22.595532, "relative_strength": 4.07606, "rate_of_change": -0.06851258954138165, "market_dynamics": -0.925087, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.308519, "high": 22.740416, "low": 21.79035, "close": 22.699236, "volume": 377733}, "trend_line": 23.348193, "activity_lines": {"activity_5": 22.398189, "activity_10": 22.694763, "activity_20": 23.151795, "activity_30": 23.285888}, "trend_signal": 0, "fair_value": 22.597127, "relative_strength": 1.154279, "rate_of_change": -0.016122845030816478, "market_dynamics": -0.914667, "expectation": {"probability": 78.6693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.703811, "high": 23.106459, "low": 22.639754, "close": 22.969192, "volume": 131299}, "trend_line": 23.350158, "activity_lines": {"activity_5": 22.586523, "activity_10": 22.687337, "activity_20": 23.110942, "activity_30": 23.261437}, "trend_signal": 0, "fair_value": 22.602765, "relative_strength": -0.442488, "rate_of_change": 0.008416068858099611, "market_dynamics": -0.931828, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.946315, "high": 23.124761, "low": 22.804473, "close": 23.042401, "volume": 105026}, "trend_line": 23.352089, "activity_lines": {"activity_5": 22.81353, "activity_10": 22.711876, "activity_20": 23.08098, "activity_30": 23.241581}, "trend_signal": 0, "fair_value": 22.609326, "relative_strength": 0.383024, "rate_of_change": 0.008269751322449368, "market_dynamics": -0.9408, "expectation": {"probability": 80.8436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.20712, "high": 23.380991, "low": 23.179667, "close": 23.346125, "volume": 366945}, "trend_line": 23.360286, "activity_lines": {"activity_5": 23.036744, "activity_10": 22.809751, "activity_20": 23.082191, "activity_30": 23.241197}, "trend_signal": 0, "fair_value": 22.620162, "relative_strength": -3.286703, "rate_of_change": 0.03510178468401316, "market_dynamics": -0.75824, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.307782, "high": 23.445048, "low": 23.087241, "close": 23.143063, "volume": 74232}, "trend_line": 23.364262, "activity_lines": {"activity_5": 23.124309, "activity_10": 22.873117, "activity_20": 23.0658, "activity_30": 23.227182}, "trend_signal": 0, "fair_value": 22.62774, "relative_strength": -1.535438, "rate_of_change": 0.017020339562630073, "market_dynamics": -0.630202, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.367241, "high": 23.569874, "low": 23.339609, "close": 23.431715, "volume": 199918}, "trend_line": 23.381595, "activity_lines": {"activity_5": 23.25488, "activity_10": 22.990155, "activity_20": 23.07939, "activity_30": 23.231534}, "trend_signal": 0, "fair_value": 22.639225, "relative_strength": -1.934098, "rate_of_change": 0.0741859511762054, "market_dynamics": -0.391521, "expectation": {"probability": 71.4953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.431715, "high": 23.698822, "low": 23.385662, "close": 23.680401, "volume": 879106}, "trend_line": 23.390324, "activity_lines": {"activity_5": 23.419514, "activity_10": 23.151074, "activity_20": 23.116295, "activity_30": 23.250812}, "trend_signal": 0, "fair_value": 22.65389, "relative_strength": -2.399194, "rate_of_change": 0.03733278247270504, "market_dynamics": -0.024079, "expectation": {"probability": 72.1461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.597506, "high": 23.82777, "low": 23.579084, "close": 23.632322, "volume": 154621}, "trend_line": 23.404679, "activity_lines": {"activity_5": 23.520707, "activity_10": 23.294212, "activity_20": 23.149232, "activity_30": 23.266425}, "trend_signal": 0, "fair_value": 22.667479, "relative_strength": -2.166342, "rate_of_change": 0.06137153123659978, "market_dynamics": 0.157149, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.777112, "high": 23.82777, "low": 23.588295, "close": 23.712454, "volume": 88824}, "trend_line": 23.411692, "activity_lines": {"activity_5": 23.609284, "activity_10": 23.412549, "activity_20": 23.191532, "activity_30": 23.286281}, "trend_signal": 0, "fair_value": 22.681794, "relative_strength": -1.610012, "rate_of_change": 0.029964093931803333, "market_dynamics": 0.395085, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.772507, "high": 24.07786, "low": 23.708033, "close": 24.045132, "volume": 54448}, "trend_line": 23.425106, "activity_lines": {"activity_5": 23.784331, "activity_10": 23.566177, "activity_20": 23.266412, "activity_30": 23.327148}, "trend_signal": 0, "fair_value": 22.700217, "relative_strength": -3.464506, "rate_of_change": 0.057296157834303155, "market_dynamics": 0.543808, "expectation": {"probability": 69.3387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.152031, "high": 24.183832, "low": 24.022232, "close": 24.152031, "volume": 136160}, "trend_line": 23.437258, "activity_lines": {"activity_5": 23.934873, "activity_10": 23.708327, "activity_20": 23.35104, "activity_30": 23.374047}, "trend_signal": 0, "fair_value": 22.719575, "relative_strength": -4.544896, "rate_of_change": 0.05187596589744518, "market_dynamics": 0.542056, "expectation": {"probability": 70.2624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.20766, "high": 24.27256, "low": 24.045781, "close": 24.22166, "volume": 160527}, "trend_line": 23.451583, "activity_lines": {"activity_5": 24.060603, "activity_10": 23.836723, "activity_20": 23.442363, "activity_30": 23.424653}, "trend_signal": 0, "fair_value": 22.739339, "relative_strength": -3.913725, "rate_of_change": 0.06112063109088733, "market_dynamics": 0.647413, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.124217, "high": 24.356002, "low": 24.124217, "close": 24.291103, "volume": 90595}, "trend_line": 23.477467, "activity_lines": {"activity_5": 24.173398, "activity_10": 23.954972, "activity_20": 23.539223, "activity_30": 23.478816}, "trend_signal": 1, "fair_value": 22.759492, "relative_strength": -4.136497, "rate_of_change": 0.11037208021309841, "market_dynamics": 0.723511, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.300374, "high": 24.708316, "low": 24.300374, "close": 24.448717, "volume": 292757}, "trend_line": 23.502069, "activity_lines": {"activity_5": 24.294811, "activity_10": 24.079175, "activity_20": 23.64989, "activity_30": 23.541477}, "trend_signal": 1, "fair_value": 22.781149, "relative_strength": -4.824462, "rate_of_change": 0.10478983955125147, "market_dynamics": 0.848654, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.53073, "high": 24.605376, "low": 24.138835, "close": 24.250805, "volume": 216872}, "trend_line": 23.52156, "activity_lines": {"activity_5": 24.30117, "activity_10": 24.147347, "activity_20": 23.73709, "activity_30": 23.589783}, "trend_signal": 1, "fair_value": 22.799752, "relative_strength": -3.134193, "rate_of_change": 0.08293312388795279, "market_dynamics": 0.906046, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.325452, "high": 24.633369, "low": 24.325452, "close": 24.624038, "volume": 112448}, "trend_line": 23.563887, "activity_lines": {"activity_5": 24.418228, "activity_10": 24.263239, "activity_20": 23.854873, "activity_30": 23.66091}, "trend_signal": 1, "fair_value": 22.822556, "relative_strength": -3.885305, "rate_of_change": 0.17994979924801002, "market_dynamics": 0.966731, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.652031, "high": 24.773331, "low": 24.568053, "close": 24.670692, "volume": 76126}, "trend_line": 23.592619, "activity_lines": {"activity_5": 24.519371, "activity_10": 24.365934, "activity_20": 23.971071, "activity_30": 23.732317}, "trend_signal": 1, "fair_value": 22.845372, "relative_strength": -4.527828, "rate_of_change": 0.1219323450328801, "market_dynamics": 1.058232, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.736008, "high": 24.810655, "low": 24.577384, "close": 24.773331, "volume": 786225}, "trend_line": 23.618538, "activity_lines": {"activity_5": 24.624791, "activity_10": 24.469286, "activity_20": 24.089962, "activity_30": 23.808492}, "trend_signal": 1, "fair_value": 22.868884, "relative_strength": -4.319051, "rate_of_change": 0.10986063056416841, "market_dynamics": 1.19832, "expectation": {"probability": 62.5857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.736008, "high": 24.94485, "low": 24.736008, "close": 24.813364, "volume": 576643}, "trend_line": 23.648955, "activity_lines": {"activity_5": 24.711407, "activity_10": 24.559171, "activity_20": 24.196921, "activity_30": 23.885577}, "trend_signal": 1, "fair_value": 22.892311, "relative_strength": -4.032303, "rate_of_change": 0.12878443195764241, "market_dynamics": 1.452835, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.710053, "high": 25.066945, "low": 24.649006, "close": 24.963634, "volume": 94493}, "trend_line": 23.682606, "activity_lines": {"activity_5": 24.823803, "activity_10": 24.656362, "activity_20": 24.306349, "activity_30": 23.970395}, "trend_signal": 1, "fair_value": 22.91697, "relative_strength": -3.652868, "rate_of_change": 0.14229381382813316, "market_dynamics": 1.594852, "expectation": {"probability": 64.7276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.989556, "high": 25.115125, "low": 24.970678, "close": 25.099816, "volume": 54263}, "trend_line": 23.713745, "activity_lines": {"activity_5": 24.934071, "activity_10": 24.761612, "activity_20": 24.416277, "activity_30": 24.061828}, "trend_signal": 1, "fair_value": 22.94265, "relative_strength": -4.51154, "rate_of_change": 0.1314846854269314, "market_dynamics": 1.703874, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.019985, "high": 25.217121, "low": 25.019985, "close": 25.179647, "volume": 78692}, "trend_line": 23.753226, "activity_lines": {"activity_5": 25.039231, "activity_10": 24.864145, "activity_20": 24.522377, "activity_30": 24.156403}, "trend_signal": 1, "fair_value": 22.968662, "relative_strength": -5.253327, "rate_of_change": 0.16648994074956147, "market_dynamics": 1.691182, "expectation": {"probability": 66.6376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.048161, "high": 25.395661, "low": 25.048161, "close": 25.212976, "volume": 83731}, "trend_line": 23.792372, "activity_lines": {"activity_5": 25.12157, "activity_10": 24.95532, "activity_20": 24.621125, "activity_30": 24.25058}, "trend_signal": 1, "fair_value": 22.994459, "relative_strength": -4.752963, "rate_of_change": 0.1648028777227935, "market_dynamics": 1.599037, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.354728, "high": 25.430329, "low": 25.268164, "close": 25.369848, "volume": 94994}, "trend_line": 23.855408, "activity_lines": {"activity_5": 25.22689, "activity_10": 25.058256, "activity_20": 24.724477, "activity_30": 24.352353}, "trend_signal": 1, "fair_value": 23.021452, "relative_strength": -5.101962, "rate_of_change": 0.264942057899903, "market_dynamics": 1.561842, "expectation": {"probability": 68.3513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.468129, "high": 25.50593, "low": 25.050811, "close": 25.050811, "volume": 199213}, "trend_line": 23.91682, "activity_lines": {"activity_5": 25.188766, "activity_10": 25.086437, "activity_20": 24.787808, "activity_30": 24.429475}, "trend_signal": 1, "fair_value": 23.044253, "relative_strength": -3.890012, "rate_of_change": 0.2574342891138172, "market_dynamics": 1.34855, "expectation": {"probability": 72.0286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.307477, "high": 25.49648, "low": 25.137374, "close": 25.383078, "volume": 74269}, "trend_line": 23.98431, "activity_lines": {"activity_5": 25.255585, "activity_10": 25.160484, "activity_20": 24.873699, "activity_30": 24.524073}, "trend_signal": 1, "fair_value": 23.07024, "relative_strength": -4.199268, "rate_of_change": 0.28218634417117067, "market_dynamics": 1.198763, "expectation": {"probability": 67.4547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.420879, "high": 25.808051, "low": 25.420879, "close": 25.742183, "volume": 1614562}, "trend_line": 24.069609, "activity_lines": {"activity_5": 25.423222, "activity_10": 25.286023, "activity_20": 24.984498, "activity_30": 24.637484}, "trend_signal": 1, "fair_value": 23.099602, "relative_strength": -4.58602, "rate_of_change": 0.35564500292065576, "market_dynamics": 1.208516, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.666582, "high": 25.942341, "low": 25.666582, "close": 25.818716, "volume": 210246}, "trend_line": 24.214669, "activity_lines": {"activity_5": 25.578868, "activity_10": 25.405995, "activity_20": 25.092768, "activity_30": 24.75033}, "trend_signal": 1, "fair_value": 23.129158, "relative_strength": -4.8507, "rate_of_change": 0.6026687014317551, "market_dynamics": 1.179198, "expectation": {"probability": 68.8537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.942341, "high": 25.942341, "low": 25.446317, "close": 25.742638, "volume": 168792}, "trend_line": 24.328534, "activity_lines": {"activity_5": 25.668771, "activity_10": 25.493128, "activity_20": 25.183381, "activity_30": 24.848908}, "trend_signal": 1, "fair_value": 23.15726, "relative_strength": -3.504429, "rate_of_change": 0.47023149480176885, "market_dynamics": 1.328356, "expectation": {"probability": 72.3941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.97087, "high": 26.046947, "low": 25.343233, "close": 25.719625, "volume": 113330}, "trend_line": 24.441025, "activity_lines": {"activity_5": 25.726151, "activity_10": 25.559181, "activity_20": 25.262134, "activity_30": 24.938656}, "trend_signal": 1, "fair_value": 23.184519, "relative_strength": -3.643958, "rate_of_change": 0.46238297794679517, "market_dynamics": 1.326324, "expectation": {"probability": 70.8931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.533426, "high": 25.932831, "low": 25.124511, "close": 25.428154, "volume": 206251}, "trend_line": 24.531989, "activity_lines": {"activity_5": 25.641787, "activity_10": 25.558494, "activity_20": 25.305155, "activity_30": 25.002342}, "trend_signal": 1, "fair_value": 23.208136, "relative_strength": -2.80726, "rate_of_change": 0.37217751710494795, "market_dynamics": 0.900132, "expectation": {"probability": 69.1829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.597771, "high": 26.039142, "low": 25.504176, "close": 25.939613, "volume": 89116}, "trend_line": 24.631003, "activity_lines": {"activity_5": 25.724903, "activity_10": 25.644829, "activity_20": 25.39081, "activity_30": 25.093156}, "trend_signal": 1, "fair_value": 23.236589, "relative_strength": -4.305152, "rate_of_change": 0.40361179030367406, "market_dynamics": 0.695098, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.992249, "high": 26.087949, "low": 25.858268, "close": 25.953969, "volume": 170684}, "trend_line": 24.728055, "activity_lines": {"activity_5": 25.799643, "activity_10": 25.719957, "activity_20": 25.469651, "activity_30": 25.178509}, "trend_signal": 1, "fair_value": 23.264603, "relative_strength": -4.491889, "rate_of_change": 0.39402374316629113, "market_dynamics": 0.488075, "expectation": {"probability": 66.1664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.848698, "high": 26.107089, "low": 25.848698, "close": 26.030529, "volume": 158971}, "trend_line": 24.817536, "activity_lines": {"activity_5": 25.890886, "activity_10": 25.795533, "activity_20": 25.547864, "activity_30": 25.262539}, "trend_signal": 1, "fair_value": 23.292827, "relative_strength": -3.579735, "rate_of_change": 0.36186024335516587, "market_dynamics": 0.353536, "expectation": {"probability": 66.8671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.26021, "high": 26.427673, "low": 25.925258, "close": 26.253807, "volume": 217117}, "trend_line": 24.921227, "activity_lines": {"activity_5": 26.037363, "activity_10": 25.899692, "activity_20": 25.63981, "activity_30": 25.355202}, "trend_signal": 1, "fair_value": 23.322736, "relative_strength": -2.791458, "rate_of_change": 0.4178134364346152, "market_dynamics": 0.579837, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.21517, "high": 26.654665, "low": 26.21517, "close": 26.418014, "volume": 125149}, "trend_line": 25.02077, "activity_lines": {"activity_5": 26.202962, "activity_10": 26.011834, "activity_20": 25.737857, "activity_30": 25.451769}, "trend_signal": 1, "fair_value": 23.353689, "relative_strength": -3.465063, "rate_of_change": 0.39943057378354846, "market_dynamics": 0.676965, "expectation": {"probability": 68.1847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.437332, "high": 26.789895, "low": 26.321422, "close": 26.427673, "volume": 87824}, "trend_line": 25.112346, "activity_lines": {"activity_5": 26.305791, "activity_10": 26.106916, "activity_20": 25.828281, "activity_30": 25.542537}, "trend_signal": 1, "fair_value": 23.384124, "relative_strength": -2.33691, "rate_of_change": 0.36599992726043157, "market_dynamics": 0.770683, "expectation": {"probability": 68.805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.389036, "high": 26.601539, "low": 26.321422, "close": 26.514606, "volume": 146048}, "trend_line": 25.208422, "activity_lines": {"activity_5": 26.40506, "activity_10": 26.20534, "activity_20": 25.918618, "activity_30": 25.633005}, "trend_signal": 1, "fair_value": 23.414815, "relative_strength": -3.437175, "rate_of_change": 0.38258472545735095, "market_dynamics": 0.903782, "expectation": {"probability": 69.4016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.446992, "high": 26.968591, "low": 26.446992, "close": 26.533925, "volume": 845380}, "trend_line": 25.302471, "activity_lines": {"activity_5": 26.473394, "activity_10": 26.294624, "activity_20": 26.002502, "activity_30": 25.718522}, "trend_signal": 1, "fair_value": 23.445098, "relative_strength": -2.938308, "rate_of_change": 0.37308562987402316, "market_dynamics": 1.125835, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.427673, "high": 26.649836, "low": 26.166874, "close": 26.572562, "volume": 289880}, "trend_line": 25.386719, "activity_lines": {"activity_5": 26.521046, "activity_10": 26.376546, "activity_20": 26.081874, "activity_30": 25.800463}, "trend_signal": 1, "fair_value": 23.47517, "relative_strength": -2.388877, "rate_of_change": 0.3329635275542802, "market_dynamics": 1.189991, "expectation": {"probability": 70.5288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.408355, "high": 26.863854, "low": 26.408355, "close": 26.747096, "volume": 197734}, "trend_line": 25.473221, "activity_lines": {"activity_5": 26.605626, "activity_10": 26.474693, "activity_20": 26.170206, "activity_30": 25.888229}, "trend_signal": 1, "fair_value": 23.506331, "relative_strength": -2.064046, "rate_of_change": 0.34073721775547056, "market_dynamics": 1.306639, "expectation": {"probability": 71.0618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.893043, "high": 26.912502, "low": 26.328814, "close": 26.805475, "volume": 314229}, "trend_line": 25.559348, "activity_lines": {"activity_5": 26.687727, "activity_10": 26.559474, "activity_20": 26.256254, "activity_30": 25.974181}, "trend_signal": 1, "fair_value": 23.537455, "relative_strength": -1.585273, "rate_of_change": 0.3381080076210275, "market_dynamics": 1.451484, "expectation": {"probability": 71.5759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.727637, "high": 27.097368, "low": 26.503853, "close": 26.581691, "volume": 149209}, "trend_line": 25.635701, "activity_lines": {"activity_5": 26.670046, "activity_10": 26.587824, "activity_20": 26.313247, "activity_30": 26.040139}, "trend_signal": 1, "fair_value": 23.565906, "relative_strength": -1.083645, "rate_of_change": 0.2987282774192871, "market_dynamics": 1.121032, "expectation": {"probability": 73.4287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.649799, "high": 26.951421, "low": 26.533042, "close": 26.91367, "volume": 65810}, "trend_line": 25.717866, "activity_lines": {"activity_5": 26.758553, "activity_10": 26.665121, "activity_20": 26.395339, "activity_30": 26.122588}, "trend_signal": 1, "fair_value": 23.596904, "relative_strength": -0.894948, "rate_of_change": 0.32051005743903715, "market_dynamics": 1.062231, "expectation": {"probability": 70.8356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.863854, "high": 27.084828, "low": 26.756826, "close": 26.992749, "volume": 226823}, "trend_line": 25.809264, "activity_lines": {"activity_5": 26.848103, "activity_10": 26.740739, "activity_20": 26.477611, "activity_30": 26.204839}, "trend_signal": 1, "fair_value": 23.628058, "relative_strength": -0.028107, "rate_of_change": 0.3553871849242783, "market_dynamics": 1.080619, "expectation": {"probability": 71.2493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.143602, "high": 27.168091, "low": 26.565661, "close": 26.751778, "volume": 106105}, "trend_line": 25.880189, "activity_lines": {"activity_5": 26.829317, "activity_10": 26.759108, "activity_20": 26.527686, "activity_30": 26.265646}, "trend_signal": 1, "fair_value": 23.656456, "relative_strength": 1.156999, "rate_of_change": 0.2748044268135758, "market_dynamics": 0.644407, "expectation": {"probability": 70.9524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.644026, "high": 27.03585, "low": 26.428523, "close": 26.428523, "volume": 124367}, "trend_line": 25.938783, "activity_lines": {"activity_5": 26.702467, "activity_10": 26.712636, "activity_20": 26.540458, "activity_30": 26.301023}, "trend_signal": 1, "fair_value": 23.681429, "relative_strength": 1.547284, "rate_of_change": 0.22640483807903938, "market_dynamics": 0.291188, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.477501, "high": 26.898712, "low": 26.173837, "close": 26.242407, "volume": 101951}, "trend_line": 25.987753, "activity_lines": {"activity_5": 26.538709, "activity_10": 26.632308, "activity_20": 26.532235, "activity_30": 26.320611}, "trend_signal": 1, "fair_value": 23.704295, "relative_strength": 2.752408, "rate_of_change": 0.1887906614585604, "market_dynamics": -0.218552, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.45791, "high": 26.653822, "low": 25.788302, "close": 25.829243, "volume": 150951}, "trend_line": 26.021615, "activity_lines": {"activity_5": 26.259848, "activity_10": 26.481809, "activity_20": 26.482647, "activity_30": 26.310385}, "trend_signal": 1, "fair_value": 23.7231, "relative_strength": 3.518281, "rate_of_change": 0.13029983777358192, "market_dynamics": -0.826235, "expectation": {"probability": 63.6975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.153324, "high": 26.794578, "low": 25.719244, "close": 26.520713, "volume": 113857}, "trend_line": 26.073518, "activity_lines": {"activity_5": 26.283772, "activity_10": 26.469844, "activity_20": 26.4985, "activity_30": 26.342585}, "trend_signal": 1, "fair_value": 23.74764, "relative_strength": 2.893605, "rate_of_change": 0.19946110185704988, "market_dynamics": -1.020656, "expectation": {"probability": 66.6457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.774847, "high": 26.991887, "low": 26.429655, "close": 26.962291, "volume": 280433}, "trend_line": 26.1356, "activity_lines": {"activity_5": 26.486358, "activity_10": 26.539109, "activity_20": 26.552593, "activity_30": 26.399925}, "trend_signal": 1, "fair_value": 23.775594, "relative_strength": 1.098088, "rate_of_change": 0.23810365751181026, "market_dynamics": -0.848985, "expectation": {"probability": 67.0603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.957358, "high": 27.2476, "low": 26.903098, "close": 27.174398, "volume": 56598}, "trend_line": 26.202092, "activity_lines": {"activity_5": 26.745612, "activity_10": 26.643026, "activity_20": 26.619582, "activity_30": 26.466944}, "trend_signal": 1, "fair_value": 23.804894, "relative_strength": -2.285173, "rate_of_change": 0.254411607156523, "market_dynamics": -0.671189, "expectation": {"probability": 69.558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.283027, "high": 27.283027, "low": 26.773613, "close": 27.104144, "volume": 193462}, "trend_line": 26.265131, "activity_lines": {"activity_5": 26.931724, "activity_10": 26.727462, "activity_20": 26.674, "activity_30": 26.525141}, "trend_signal": 1, "fair_value": 23.833093, "relative_strength": -2.878551, "rate_of_change": 0.2405876599471517, "market_dynamics": -0.443788, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.276722, "high": 27.523258, "low": 27.069632, "close": 27.27189, "volume": 157064}, "trend_line": 26.328532, "activity_lines": {"activity_5": 27.116301, "activity_10": 26.832898, "activity_20": 26.738916, "activity_30": 26.590093}, "trend_signal": 1, "fair_value": 23.862235, "relative_strength": -3.037173, "rate_of_change": 0.24138847813094452, "market_dynamics": -0.202334, "expectation": {"probability": 68.827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.434505, "high": 27.612011, "low": 27.202761, "close": 27.513396, "volume": 152923}, "trend_line": 26.410619, "activity_lines": {"activity_5": 27.285204, "activity_10": 26.975732, "activity_20": 26.820922, "activity_30": 26.666536}, "trend_signal": 1, "fair_value": 23.892917, "relative_strength": -4.240361, "rate_of_change": 0.3117796313140488, "market_dynamics": -0.039759, "expectation": {"probability": 69.2552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.503535, "high": 27.602051, "low": 27.385198, "close": 27.533119, "volume": 531636}, "trend_line": 26.482287, "activity_lines": {"activity_5": 27.394502, "activity_10": 27.112684, "activity_20": 26.898809, "activity_30": 26.738955}, "trend_signal": 1, "fair_value": 23.923252, "relative_strength": -4.254865, "rate_of_change": 0.27136054630146667, "market_dynamics": 0.227695, "expectation": {"probability": 68.9555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.513396, "high": 27.694847, "low": 27.237276, "close": 27.656387, "volume": 256632}, "trend_line": 26.546093, "activity_lines": {"activity_5": 27.506835, "activity_10": 27.257843, "activity_20": 26.983125, "activity_30": 26.814704}, "trend_signal": 1, "fair_value": 23.954104, "relative_strength": -4.503487, "rate_of_change": 0.24093840535751154, "market_dynamics": 0.443484, "expectation": {"probability": 69.341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7842, "high": 27.90336, "low": 27.67497, "close": 27.90336, "volume": 721585}, "trend_line": 26.615582, "activity_lines": {"activity_5": 27.669359, "activity_10": 27.425582, "activity_20": 27.085111, "activity_30": 26.902269}, "trend_signal": 1, "fair_value": 23.986475, "relative_strength": -4.87468, "rate_of_change": 0.26176733427401466, "market_dynamics": 0.711171, "expectation": {"probability": 69.7882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.70476, "high": 27.99273, "low": 27.534162, "close": 27.534162, "volume": 151499}, "trend_line": 26.675299, "activity_lines": {"activity_5": 27.655536, "activity_10": 27.495994, "activity_20": 27.145323, "activity_30": 26.961533}, "trend_signal": 1, "fair_value": 24.015318, "relative_strength": -3.597646, "rate_of_change": 0.22436856725507312, "market_dynamics": 0.714707, "expectation": {"probability": 71.0167, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.64518, "high": 27.764241, "low": 27.148679, "close": 27.713697, "volume": 825306}, "trend_line": 26.741768, "activity_lines": {"activity_5": 27.684074, "activity_10": 27.568051, "activity_20": 27.21787, "activity_30": 27.028526}, "trend_signal": 1, "fair_value": 24.045144, "relative_strength": -3.390062, "rate_of_change": 0.24917808793821372, "market_dynamics": 0.769618, "expectation": {"probability": 69.2273, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.99273, "high": 28.032351, "low": 27.739713, "close": 27.935136, "volume": 111272}, "trend_line": 26.825334, "activity_lines": {"activity_5": 27.773071, "activity_10": 27.658678, "activity_20": 27.306072, "activity_30": 27.105517}, "trend_signal": 1, "fair_value": 24.076264, "relative_strength": -3.374266, "rate_of_change": 0.31249242757622137, "market_dynamics": 0.754329, "expectation": {"probability": 69.5888, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.02252, "high": 28.03245, "low": 27.555909, "close": 27.58, "volume": 468718}, "trend_line": 26.880014, "activity_lines": {"activity_5": 27.716888, "activity_10": 27.667048, "activity_20": 27.354795, "activity_30": 27.154206}, "trend_signal": 1, "fair_value": 24.104071, "relative_strength": -2.19714, "rate_of_change": 0.20383716377957353, "market_dynamics": 0.647588, "expectation": {"probability": 70.9223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.74, "high": 28.11, "low": 27.74, "close": 28.02, "volume": 186070}, "trend_line": 26.948881, "activity_lines": {"activity_5": 27.812464, "activity_10": 27.748042, "activity_20": 27.441734, "activity_30": 27.227753}, "trend_signal": 1, "fair_value": 24.134905, "relative_strength": -2.674363, "rate_of_change": 0.25620150346648224, "market_dynamics": 0.802047, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.18, "high": 28.25, "low": 28.0, "close": 28.25, "volume": 391107}, "trend_line": 27.022864, "activity_lines": {"activity_5": 27.976931, "activity_10": 27.854203, "activity_20": 27.543729, "activity_30": 27.311696}, "trend_signal": 1, "fair_value": 24.167055, "relative_strength": -3.108142, "rate_of_change": 0.2745308794083077, "market_dynamics": 0.961018, "expectation": {"probability": 69.4046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f3f3f9-4e6f-442c-805a-ff6fd64d67f0/", "share_image": "https://sharemaestro.com/terminal/83f3f3f9-4e6f-442c-805a-ff6fd64d67f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}