{"ticker": {"uuid": "83f3f3f9-4e6f-442c-805a-ff6fd64d67f0", "symbol": "NBOS", "name": "NEUBERGER OPTION STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBOS rose 6.32%, moving from 26.43 to 28.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 71.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.1, "low": 27.87, "close": 28.1, "volume": 721585}, "trend_line": 26.654337, "activity_lines": {"activity_5": 27.864347, "activity_10": 27.58446, "activity_20": 27.182087, "activity_30": 26.971069}, "trend_signal": 1, "fair_value": 24.019203, "relative_strength": -4.279352, "rate_of_change": 0.2861131826637742, "market_dynamics": 0.849852, "expectation": {"probability": 71.0289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 21.118439, "high": 21.30877, "low": 21.110164, "close": 21.276, "volume": 536468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.168047, "high": 21.366652, "low": 21.060469, "close": 21.2839, "volume": 266836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.126652, "high": 21.441111, "low": 21.093551, "close": 21.4023, "volume": 70583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.320733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.424572, "high": 21.523875, "low": 21.267343, "close": 21.4705, "volume": 298472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.358175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.538006, "high": 21.648066, "low": 21.383507, "close": 21.5198, "volume": 536879}, "trend_line": null, "activity_lines": {"activity_5": 21.435447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.457722, "high": 21.656328, "low": 21.40145, "close": 21.5653, "volume": 161578}, "trend_line": null, "activity_lines": {"activity_5": 21.493713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.419633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.816389, "high": 21.96702, "low": 21.640653, "close": 21.7553, "volume": 122646}, "trend_line": null, "activity_lines": {"activity_5": 21.596027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.467586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.60718, "high": 21.874968, "low": 21.60718, "close": 21.7871, "volume": 379453}, "trend_line": null, "activity_lines": {"activity_5": 21.677513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.507525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.837368, "high": 21.891763, "low": 21.565395, "close": 21.7495, "volume": 903041}, "trend_line": null, "activity_lines": {"activity_5": 21.720813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.734369, "high": 21.858221, "low": 21.49838, "close": 21.5588, "volume": 114846}, "trend_line": null, "activity_lines": {"activity_5": 21.681947, "activity_10": 21.615289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.58212, "high": 21.778777, "low": 21.029805, "close": 21.1201, "volume": 468066}, "trend_line": null, "activity_lines": {"activity_5": 21.494247, "activity_10": 21.539516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.498964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.029812, "high": 21.590495, "low": 21.029812, "close": 21.532, "volume": 355541}, "trend_line": null, "activity_lines": {"activity_5": 21.473527, "activity_10": 21.541469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.655685, "high": 21.807334, "low": 21.293212, "close": 21.6599, "volume": 237991}, "trend_line": null, "activity_lines": {"activity_5": 21.510327, "activity_10": 21.562165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.689378, "high": 21.883259, "low": 21.64723, "close": 21.8664, "volume": 384968}, "trend_line": null, "activity_lines": {"activity_5": 21.62444, "activity_10": 21.615724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.773685, "high": 22.018144, "low": 21.723108, "close": 21.8917, "volume": 371298}, "trend_line": null, "activity_lines": {"activity_5": 21.739193, "activity_10": 21.666684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.562573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.001278, "high": 22.026566, "low": 21.866404, "close": 21.9507, "volume": 70651}, "trend_line": null, "activity_lines": {"activity_5": 21.85142, "activity_10": 21.721609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.586831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9591, "high": 22.034966, "low": 21.755441, "close": 21.9591, "volume": 134569}, "trend_line": null, "activity_lines": {"activity_5": 21.911073, "activity_10": 21.771055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.608729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.008255, "high": 22.152599, "low": 21.948819, "close": 22.0592, "volume": 160659}, "trend_line": null, "activity_lines": {"activity_5": 21.97562, "activity_10": 21.834995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.633756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.965811, "high": 22.229027, "low": 21.965811, "close": 22.1611, "volume": 46005}, "trend_line": null, "activity_lines": {"activity_5": 22.047513, "activity_10": 21.912515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.661511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.246082, "high": 22.314009, "low": 22.169664, "close": 22.2291, "volume": 705085}, "trend_line": null, "activity_lines": {"activity_5": 22.122427, "activity_10": 21.994915, "activity_20": 21.823115, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.229019, "high": 22.466763, "low": 22.097411, "close": 22.3394, "volume": 271354}, "trend_line": null, "activity_lines": {"activity_5": 22.211613, "activity_10": 22.085182, "activity_20": 21.884973, "activity_30": null}, "trend_signal": 0, "fair_value": 21.720819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.276828, "high": 22.567494, "low": 22.276742, "close": 22.4606, "volume": 580303}, "trend_line": null, "activity_lines": {"activity_5": 22.315287, "activity_10": 22.175316, "activity_20": 21.95331, "activity_30": null}, "trend_signal": 0, "fair_value": 21.754445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.494809, "high": 22.610169, "low": 22.41357, "close": 22.597, "volume": 50090}, "trend_line": null, "activity_lines": {"activity_5": 22.430993, "activity_10": 22.273367, "activity_20": 22.029035, "activity_30": null}, "trend_signal": 0, "fair_value": 21.791078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.644412, "high": 22.644412, "low": 22.2938, "close": 22.2938, "volume": 141421}, "trend_line": null, "activity_lines": {"activity_5": 22.40978, "activity_10": 22.299253, "activity_20": 22.070194, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.383386, "high": 22.550312, "low": 22.054923, "close": 22.1997, "volume": 58203}, "trend_line": null, "activity_lines": {"activity_5": 22.348353, "activity_10": 22.300258, "activity_20": 22.09847, "activity_30": null}, "trend_signal": 0, "fair_value": 21.827532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.472644, "high": 22.536394, "low": 21.812748, "close": 21.9592, "volume": 415187}, "trend_line": null, "activity_lines": {"activity_5": 22.20872, "activity_10": 22.251936, "activity_20": 22.100605, "activity_30": null}, "trend_signal": 0, "fair_value": 21.832596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.261424, "high": 22.0023, "low": 21.261424, "close": 22.0023, "volume": 119661}, "trend_line": null, "activity_lines": {"activity_5": 22.1088, "activity_10": 22.211296, "activity_20": 22.104968, "activity_30": null}, "trend_signal": 0, "fair_value": 21.838881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.89023, "high": 22.372659, "low": 21.89023, "close": 22.3382, "volume": 146746}, "trend_line": null, "activity_lines": {"activity_5": 22.1514, "activity_10": 22.230944, "activity_20": 22.140146, "activity_30": null}, "trend_signal": 0, "fair_value": 21.856714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.333889, "high": 22.458804, "low": 22.18313, "close": 22.3985, "volume": 235131}, "trend_line": null, "activity_lines": {"activity_5": 22.231353, "activity_10": 22.256482, "activity_20": 22.178442, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125576, "expectation": {"probability": 79.3627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.381355, "high": 22.622571, "low": 22.329666, "close": 22.549, "volume": 94569}, "trend_line": 21.89785, "activity_lines": {"activity_5": 22.354493, "activity_10": 22.305067, "activity_20": 22.227981, "activity_30": 22.091155}, "trend_signal": 1, "fair_value": 21.89785, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08646, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.660383, "high": 22.660383, "low": 21.957668, "close": 22.0282, "volume": 53576}, "trend_line": 21.922923, "activity_lines": {"activity_5": 22.280747, "activity_10": 22.253145, "activity_20": 22.223205, "activity_30": 22.099564}, "trend_signal": 1, "fair_value": 21.902055, "relative_strength": null, "rate_of_change": 0.11449982532532904, "market_dynamics": -0.165861, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.322046, "high": 22.599662, "low": 22.148537, "close": 22.5778, "volume": 112236}, "trend_line": 21.966053, "activity_lines": {"activity_5": 22.3856, "activity_10": 22.306809, "activity_20": 22.266447, "activity_30": 22.141814}, "trend_signal": 1, "fair_value": 21.923172, "relative_strength": null, "rate_of_change": 0.19673471461810949, "market_dynamics": -0.180571, "expectation": {"probability": 82.8488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.538909, "high": 22.859902, "low": 22.538909, "close": 22.8252, "volume": 105365}, "trend_line": 22.013483, "activity_lines": {"activity_5": 22.534553, "activity_10": 22.403324, "activity_20": 22.328271, "activity_30": 22.197243}, "trend_signal": 1, "fair_value": 21.950506, "relative_strength": null, "rate_of_change": 0.21592408977617453, "market_dynamics": -0.154495, "expectation": {"probability": 84.0541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.703756, "high": 22.885942, "low": 22.703756, "close": 22.8122, "volume": 51887}, "trend_line": 22.058207, "activity_lines": {"activity_5": 22.646707, "activity_10": 22.493325, "activity_20": 22.383309, "activity_30": 22.248773}, "trend_signal": 1, "fair_value": 21.97585, "relative_strength": null, "rate_of_change": 0.2031663957947893, "market_dynamics": -0.145007, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.966973, "high": 23.032481, "low": 22.67446, "close": 22.9102, "volume": 52432}, "trend_line": 22.104553, "activity_lines": {"activity_5": 22.763947, "activity_10": 22.59172, "activity_20": 22.443175, "activity_30": 22.303741}, "trend_signal": 1, "fair_value": 22.002546, "relative_strength": null, "rate_of_change": 0.21010773903789992, "market_dynamics": 0.153336, "expectation": {"probability": 80.344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.87532, "high": 23.006336, "low": 22.726836, "close": 22.9845, "volume": 104378}, "trend_line": 22.15186, "activity_lines": {"activity_5": 22.881873, "activity_10": 22.690705, "activity_20": 22.505268, "activity_30": 22.360511}, "trend_signal": 1, "fair_value": 22.029822, "relative_strength": null, "rate_of_change": 0.214014732620922, "market_dynamics": 0.338187, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.962634, "high": 23.111118, "low": 22.953899, "close": 23.1002, "volume": 89154}, "trend_line": 22.19669, "activity_lines": {"activity_5": 22.974613, "activity_10": 22.792085, "activity_20": 22.573457, "activity_30": 22.421695}, "trend_signal": 1, "fair_value": 22.058751, "relative_strength": null, "rate_of_change": 0.20237578243994425, "market_dynamics": 0.483048, "expectation": {"probability": 82.5708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0238, "high": 23.215956, "low": 22.857934, "close": 23.0238, "volume": 657947}, "trend_line": 22.237913, "activity_lines": {"activity_5": 23.00706, "activity_10": 22.859613, "activity_20": 22.628936, "activity_30": 22.475057}, "trend_signal": 1, "fair_value": 22.084147, "relative_strength": null, "rate_of_change": 0.18571687940859055, "market_dynamics": 0.765037, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.220664, "high": 23.270956, "low": 22.904139, "close": 22.9117, "volume": 86771}, "trend_line": 22.276653, "activity_lines": {"activity_5": 22.9889, "activity_10": 22.894293, "activity_20": 22.669146, "activity_30": 22.518527}, "trend_signal": 1, "fair_value": 22.105367, "relative_strength": null, "rate_of_change": 0.17420699505390036, "market_dynamics": 0.877885, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.877769, "high": 23.440481, "low": 22.860184, "close": 23.4185, "volume": 117058}, "trend_line": 22.338643, "activity_lines": {"activity_5": 23.13304, "activity_10": 23.011787, "activity_20": 22.754048, "activity_30": 22.592194}, "trend_signal": 1, "fair_value": 22.138195, "relative_strength": null, "rate_of_change": 0.2782734013049516, "market_dynamics": 1.105762, "expectation": {"probability": 74.9543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.370162, "high": 23.49941, "low": 23.14156, "close": 23.2017, "volume": 274994}, "trend_line": 22.40803, "activity_lines": {"activity_5": 23.171027, "activity_10": 23.074055, "activity_20": 22.812638, "activity_30": 22.647875}, "trend_signal": 1, "fair_value": 22.164134, "relative_strength": null, "rate_of_change": 0.31061421233151437, "market_dynamics": 1.256279, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.221084, "high": 23.502, "low": 23.194267, "close": 23.502, "volume": 120095}, "trend_line": 22.473697, "activity_lines": {"activity_5": 23.294633, "activity_10": 23.169585, "activity_20": 22.895722, "activity_30": 22.718454}, "trend_signal": 1, "fair_value": 22.195988, "relative_strength": null, "rate_of_change": 0.29305119637916077, "market_dynamics": 1.274962, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.505803, "high": 23.67787, "low": 23.45806, "close": 23.6427, "volume": 169671}, "trend_line": 22.53979, "activity_lines": {"activity_5": 23.438353, "activity_10": 23.273895, "activity_20": 22.987248, "activity_30": 22.793874}, "trend_signal": 1, "fair_value": 22.229633, "relative_strength": null, "rate_of_change": 0.29409046495553726, "market_dynamics": 1.460626, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.714491, "high": 23.814049, "low": 23.637058, "close": 23.7875, "volume": 216347}, "trend_line": 22.603827, "activity_lines": {"activity_5": 23.58908, "activity_10": 23.389667, "activity_20": 23.087584, "activity_30": 22.874371}, "trend_signal": 1, "fair_value": 22.265039, "relative_strength": null, "rate_of_change": 0.28410646239383336, "market_dynamics": 1.487953, "expectation": {"probability": 74.584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.787475, "high": 23.818891, "low": 23.70783, "close": 23.7919, "volume": 55469}, "trend_line": 22.667167, "activity_lines": {"activity_5": 23.682887, "activity_10": 23.488507, "activity_20": 23.181226, "activity_30": 22.951021}, "trend_signal": 1, "fair_value": 22.298969, "relative_strength": null, "rate_of_change": 0.28021803564502673, "market_dynamics": 1.557661, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.879927, "high": 24.049225, "low": 23.135907, "close": 23.5146, "volume": 265183}, "trend_line": 22.719297, "activity_lines": {"activity_5": 23.659367, "activity_10": 23.520898, "activity_20": 23.240877, "activity_30": 23.005694}, "trend_signal": 1, "fair_value": 22.325396, "relative_strength": null, "rate_of_change": 0.2299802176425567, "market_dynamics": 1.535334, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.612585, "high": 23.915539, "low": 23.410676, "close": 23.7106, "volume": 149111}, "trend_line": 22.77768, "activity_lines": {"activity_5": 23.68032, "activity_10": 23.579287, "activity_20": 23.311788, "activity_30": 23.069649}, "trend_signal": 1, "fair_value": 22.354868, "relative_strength": null, "rate_of_change": 0.2569753808843609, "market_dynamics": 1.474049, "expectation": {"probability": 73.6074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.354235, "high": 23.764115, "low": 23.291951, "close": 23.6661, "volume": 95978}, "trend_line": 22.831243, "activity_lines": {"activity_5": 23.672533, "activity_10": 23.618487, "activity_20": 23.370326, "activity_30": 23.126966}, "trend_signal": 1, "fair_value": 22.382185, "relative_strength": null, "rate_of_change": 0.2351556435949599, "market_dynamics": 1.296417, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.844273, "high": 24.2096, "low": 23.315707, "close": 23.3542, "volume": 98558}, "trend_line": 22.871013, "activity_lines": {"activity_5": 23.55922, "activity_10": 23.5893, "activity_20": 23.392836, "activity_30": 23.160706}, "trend_signal": 1, "fair_value": 22.402022, "relative_strength": null, "rate_of_change": 0.17419112923462268, "market_dynamics": 0.76643, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.34527, "high": 23.870984, "low": 23.238345, "close": 23.8087, "volume": 83598}, "trend_line": 22.923667, "activity_lines": {"activity_5": 23.626293, "activity_10": 23.634704, "activity_20": 23.454081, "activity_30": 23.221202}, "trend_signal": 1, "fair_value": 22.430156, "relative_strength": null, "rate_of_change": 0.2302215472484619, "market_dynamics": 0.473459, "expectation": {"probability": 69.4146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.835412, "high": 24.013621, "low": 23.666114, "close": 23.9958, "volume": 222866}, "trend_line": 22.97888, "activity_lines": {"activity_5": 23.754613, "activity_10": 23.707031, "activity_20": 23.527146, "activity_30": 23.290371}, "trend_signal": 1, "fair_value": 22.460855, "relative_strength": null, "rate_of_change": 0.24085588051860096, "market_dynamics": 0.288972, "expectation": {"probability": 70.336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.977226, "high": 24.181297, "low": 23.793338, "close": 23.9008, "volume": 258118}, "trend_line": 23.026887, "activity_lines": {"activity_5": 23.819187, "activity_10": 23.747647, "activity_20": 23.581794, "activity_30": 23.34985}, "trend_signal": 1, "fair_value": 22.488546, "relative_strength": -3.136943, "rate_of_change": 0.2089179281148531, "market_dynamics": 0.176467, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.744019, "high": 24.136732, "low": 23.685713, "close": 23.9541, "volume": 70741}, "trend_line": 23.072123, "activity_lines": {"activity_5": 23.888847, "activity_10": 23.790704, "activity_20": 23.635219, "activity_30": 23.40967}, "trend_signal": 1, "fair_value": 22.516198, "relative_strength": -2.608652, "rate_of_change": 0.19644861244163275, "market_dynamics": 0.313448, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.057868, "high": 24.246331, "low": 23.968257, "close": 24.1656, "volume": 1240280}, "trend_line": 23.134517, "activity_lines": {"activity_5": 24.009807, "activity_10": 23.866553, "activity_20": 23.70341, "activity_30": 23.480217}, "trend_signal": 1, "fair_value": 22.546743, "relative_strength": -3.027436, "rate_of_change": 0.2704302503935057, "market_dynamics": 0.468863, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.174603, "high": 24.416798, "low": 23.9952, "close": 23.9952, "volume": 93304}, "trend_line": 23.194367, "activity_lines": {"activity_5": 24.019873, "activity_10": 23.904545, "activity_20": 23.748928, "activity_30": 23.535745}, "trend_signal": 1, "fair_value": 22.573078, "relative_strength": -2.020893, "rate_of_change": 0.2587043420876297, "market_dynamics": 0.333779, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.241781, "high": 24.381751, "low": 23.582571, "close": 24.0386, "volume": 1739222}, "trend_line": 23.26368, "activity_lines": {"activity_5": 24.031973, "activity_10": 23.946733, "activity_20": 23.793413, "activity_30": 23.590212}, "trend_signal": 1, "fair_value": 22.599248, "relative_strength": -0.80126, "rate_of_change": 0.29883548880640315, "market_dynamics": 0.287826, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.056637, "high": 24.065668, "low": 23.208514, "close": 23.4787, "volume": 202536}, "trend_line": 23.312893, "activity_lines": {"activity_5": 23.854587, "activity_10": 23.877593, "activity_20": 23.779554, "activity_30": 23.604084}, "trend_signal": 1, "fair_value": 22.614677, "relative_strength": 0.04627, "rate_of_change": 0.2115443472399817, "market_dynamics": 0.036713, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.379444, "high": 23.379444, "low": 22.729262, "close": 23.2085, "volume": 231948}, "trend_line": 23.341903, "activity_lines": {"activity_5": 23.615273, "activity_10": 23.763542, "activity_20": 23.73816, "activity_30": 23.597349}, "trend_signal": 1, "fair_value": 22.624916, "relative_strength": 1.268842, "rate_of_change": 0.12443758052679064, "market_dynamics": -0.401396, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.316229, "high": 23.442562, "low": 23.027259, "close": 23.3584, "volume": 132548}, "trend_line": 23.3739, "activity_lines": {"activity_5": 23.475633, "activity_10": 23.685065, "activity_20": 23.710162, "activity_30": 23.598413}, "trend_signal": 1, "fair_value": 22.637347, "relative_strength": 1.447335, "rate_of_change": 0.13707965455944401, "market_dynamics": -0.665676, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.817547, "high": 23.817547, "low": 23.1812, "close": 23.1832, "volume": 155788}, "trend_line": 23.39504, "activity_lines": {"activity_5": 23.331407, "activity_10": 23.574658, "activity_20": 23.663352, "activity_30": 23.58611}, "trend_signal": 0, "fair_value": 22.646445, "relative_strength": 2.216142, "rate_of_change": 0.09044275880363398, "market_dynamics": -0.990986, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.181219, "high": 23.46303, "low": 21.43581, "close": 21.4669, "volume": 520511}, "trend_line": 23.37633, "activity_lines": {"activity_5": 22.669213, "activity_10": 23.163569, "activity_20": 23.454205, "activity_30": 23.461714}, "trend_signal": 0, "fair_value": 22.627108, "relative_strength": 4.086025, "rate_of_change": -0.0799742167570657, "market_dynamics": -0.985341, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.835829, "high": 22.417698, "low": 20.390386, "close": 22.3267, "volume": 1288350}, "trend_line": 23.36796, "activity_lines": {"activity_5": 22.465067, "activity_10": 22.954787, "activity_20": 23.335204, "activity_30": 23.393996}, "trend_signal": 0, "fair_value": 22.622263, "relative_strength": 2.488736, "rate_of_change": -0.03580544935838655, "market_dynamics": -0.937639, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.599439, "high": 22.599439, "low": 22.126724, "close": 22.3449, "volume": 205229}, "trend_line": 23.35195, "activity_lines": {"activity_5": 22.343787, "activity_10": 22.777935, "activity_20": 23.223534, "activity_30": 23.327992}, "trend_signal": 0, "fair_value": 22.61786, "relative_strength": 4.076155, "rate_of_change": -0.0685126129966048, "market_dynamics": -0.939267, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.456697, "high": 22.795286, "low": 21.935087, "close": 22.6992, "volume": 377733}, "trend_line": 23.348183, "activity_lines": {"activity_5": 22.39818, "activity_10": 22.694758, "activity_20": 23.151786, "activity_30": 23.285879}, "trend_signal": 0, "fair_value": 22.619131, "relative_strength": 1.154131, "rate_of_change": -0.01613141514948368, "market_dynamics": -0.928469, "expectation": {"probability": 78.0684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.703819, "high": 23.106466, "low": 22.639761, "close": 22.9692, "volume": 131299}, "trend_line": 23.35015, "activity_lines": {"activity_5": 22.58652, "activity_10": 22.687335, "activity_20": 23.110935, "activity_30": 23.261429}, "trend_signal": 0, "fair_value": 22.624517, "relative_strength": -0.442441, "rate_of_change": 0.008424638439747095, "market_dynamics": -0.947135, "expectation": {"probability": 76.306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.946314, "high": 23.12476, "low": 22.804472, "close": 23.0424, "volume": 105026}, "trend_line": 23.35208, "activity_lines": {"activity_5": 22.813527, "activity_10": 22.711875, "activity_20": 23.080973, "activity_30": 23.241574}, "trend_signal": 0, "fair_value": 22.630848, "relative_strength": 0.383024, "rate_of_change": 0.008265471528026765, "market_dynamics": -0.942493, "expectation": {"probability": 80.3604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.207095, "high": 23.380966, "low": 23.179642, "close": 23.3461, "volume": 366945}, "trend_line": 23.360277, "activity_lines": {"activity_5": 23.036733, "activity_10": 22.809745, "activity_20": 23.082184, "activity_30": 23.241188}, "trend_signal": 0, "fair_value": 22.641524, "relative_strength": -3.286788, "rate_of_change": 0.03510179821240387, "market_dynamics": -0.759398, "expectation": {"probability": 78.5835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.30782, "high": 23.445086, "low": 23.087278, "close": 23.1431, "volume": 74232}, "trend_line": 23.364253, "activity_lines": {"activity_5": 23.124313, "activity_10": 22.873118, "activity_20": 23.065797, "activity_30": 23.227177}, "trend_signal": 0, "fair_value": 22.6489, "relative_strength": -1.535273, "rate_of_change": 0.017020346120046152, "market_dynamics": -0.631188, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.367226, "high": 23.569859, "low": 23.339594, "close": 23.4317, "volume": 199918}, "trend_line": 23.381587, "activity_lines": {"activity_5": 23.25488, "activity_10": 22.990153, "activity_20": 23.079386, "activity_30": 23.231528}, "trend_signal": 0, "fair_value": 22.660245, "relative_strength": -1.93415, "rate_of_change": 0.0741902597955868, "market_dynamics": -0.390546, "expectation": {"probability": 71.2395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.431714, "high": 23.698821, "low": 23.385661, "close": 23.6804, "volume": 879106}, "trend_line": 23.390317, "activity_lines": {"activity_5": 23.419513, "activity_10": 23.151073, "activity_20": 23.116291, "activity_30": 23.250806}, "trend_signal": 0, "fair_value": 22.674819, "relative_strength": -2.399186, "rate_of_change": 0.03733707211576316, "market_dynamics": -0.036288, "expectation": {"probability": 71.9154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.597484, "high": 23.827748, "low": 23.579063, "close": 23.6323, "volume": 154621}, "trend_line": 23.40467, "activity_lines": {"activity_5": 23.5207, "activity_10": 23.294207, "activity_20": 23.149227, "activity_30": 23.266418}, "trend_signal": 0, "fair_value": 22.688304, "relative_strength": -2.166427, "rate_of_change": 0.061362999056403716, "market_dynamics": 0.144821, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.777158, "high": 23.827817, "low": 23.588341, "close": 23.7125, "volume": 88824}, "trend_line": 23.411687, "activity_lines": {"activity_5": 23.609293, "activity_10": 23.412553, "activity_20": 23.191532, "activity_30": 23.286278}, "trend_signal": 0, "fair_value": 22.702529, "relative_strength": -1.609815, "rate_of_change": 0.02998119606044931, "market_dynamics": 0.382655, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.929486, "high": 24.100358, "low": 23.864586, "close": 24.0451, "volume": 54448}, "trend_line": 23.4251, "activity_lines": {"activity_5": 23.784327, "activity_10": 23.566175, "activity_20": 23.26641, "activity_30": 23.327143}, "trend_signal": 0, "fair_value": 22.720921, "relative_strength": -3.464633, "rate_of_change": 0.05729189869999499, "market_dynamics": 0.531351, "expectation": {"probability": 69.2229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.152, "high": 24.183801, "low": 24.0222, "close": 24.152, "volume": 136160}, "trend_line": 23.43725, "activity_lines": {"activity_5": 23.93486, "activity_10": 23.70832, "activity_20": 23.351035, "activity_30": 23.37404}, "trend_signal": 0, "fair_value": 22.740259, "relative_strength": -4.545, "rate_of_change": 0.05186744133428813, "market_dynamics": 0.543735, "expectation": {"probability": 70.1685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.2077, "high": 24.2726, "low": 24.045821, "close": 24.2217, "volume": 160527}, "trend_line": 23.451577, "activity_lines": {"activity_5": 24.060607, "activity_10": 23.836724, "activity_20": 23.442363, "activity_30": 23.42465}, "trend_signal": 0, "fair_value": 22.760012, "relative_strength": -3.913551, "rate_of_change": 0.061129185377983904, "market_dynamics": 0.65021, "expectation": {"probability": 71.0577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.124215, "high": 24.356, "low": 24.124215, "close": 24.2911, "volume": 90595}, "trend_line": 23.47746, "activity_lines": {"activity_5": 24.1734, "activity_10": 23.954973, "activity_20": 23.539222, "activity_30": 23.478813}, "trend_signal": 1, "fair_value": 22.780158, "relative_strength": -4.136495, "rate_of_change": 0.11036784434582084, "market_dynamics": 0.727382, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.300357, "high": 24.708299, "low": 24.300357, "close": 24.4487, "volume": 292757}, "trend_line": 23.502063, "activity_lines": {"activity_5": 24.294807, "activity_10": 24.079173, "activity_20": 23.649888, "activity_30": 23.541473}, "trend_signal": 1, "fair_value": 22.801827, "relative_strength": -4.824512, "rate_of_change": 0.10479413019977052, "market_dynamics": 0.853616, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.530725, "high": 24.605371, "low": 24.13883, "close": 24.2508, "volume": 216872}, "trend_line": 23.521553, "activity_lines": {"activity_5": 24.301167, "activity_10": 24.147344, "activity_20": 23.737088, "activity_30": 23.589779}, "trend_signal": 1, "fair_value": 22.820404, "relative_strength": -3.134201, "rate_of_change": 0.08292889011488531, "market_dynamics": 0.910997, "expectation": {"probability": 66.1465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.325414, "high": 24.633331, "low": 24.325414, "close": 24.624, "volume": 112448}, "trend_line": 23.56388, "activity_lines": {"activity_5": 24.418213, "activity_10": 24.263229, "activity_20": 23.854867, "activity_30": 23.660905}, "trend_signal": 1, "fair_value": 22.843234, "relative_strength": -3.885425, "rate_of_change": 0.17994985280096185, "market_dynamics": 0.971676, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.652038, "high": 24.773339, "low": 24.568061, "close": 24.6707, "volume": 76126}, "trend_line": 23.592613, "activity_lines": {"activity_5": 24.51936, "activity_10": 24.365927, "activity_20": 23.971067, "activity_30": 23.732312}, "trend_signal": 1, "fair_value": 22.866078, "relative_strength": -4.527782, "rate_of_change": 0.12193662503797766, "market_dynamics": 1.063202, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.735977, "high": 24.810623, "low": 24.577353, "close": 24.7733, "volume": 786225}, "trend_line": 23.61853, "activity_lines": {"activity_5": 24.624773, "activity_10": 24.469275, "activity_20": 24.089955, "activity_30": 23.808486}, "trend_signal": 1, "fair_value": 22.889623, "relative_strength": -4.31916, "rate_of_change": 0.10985218127385782, "market_dynamics": 1.190251, "expectation": {"probability": 62.1106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.897927, "high": 24.989029, "low": 24.743524, "close": 24.8134, "volume": 576643}, "trend_line": 23.64895, "activity_lines": {"activity_5": 24.711407, "activity_10": 24.559167, "activity_20": 24.196917, "activity_30": 23.885574}, "trend_signal": 1, "fair_value": 22.913084, "relative_strength": -4.03214, "rate_of_change": 0.1287971774703991, "market_dynamics": 1.432918, "expectation": {"probability": 63.2554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.710019, "high": 25.066911, "low": 24.648972, "close": 24.9636, "volume": 94493}, "trend_line": 23.6826, "activity_lines": {"activity_5": 24.823793, "activity_10": 24.656353, "activity_20": 24.306343, "activity_30": 23.97039}, "trend_signal": 1, "fair_value": 22.937789, "relative_strength": -3.652973, "rate_of_change": 0.14228961539519308, "market_dynamics": 1.581391, "expectation": {"probability": 64.333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.989539, "high": 25.115109, "low": 24.970662, "close": 25.0998, "volume": 54263}, "trend_line": 23.71374, "activity_lines": {"activity_5": 24.93406, "activity_10": 24.761602, "activity_20": 24.41627, "activity_30": 24.061822}, "trend_signal": 1, "fair_value": 22.963527, "relative_strength": -4.511577, "rate_of_change": 0.13148894124800745, "market_dynamics": 1.695724, "expectation": {"probability": 65.3493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.019938, "high": 25.217074, "low": 25.019938, "close": 25.1796, "volume": 78692}, "trend_line": 23.75322, "activity_lines": {"activity_5": 25.039207, "activity_10": 24.864127, "activity_20": 24.522366, "activity_30": 24.156394}, "trend_signal": 1, "fair_value": 22.989599, "relative_strength": -5.253475, "rate_of_change": 0.16648575888913986, "market_dynamics": 1.701373, "expectation": {"probability": 66.3092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.20355, "high": 25.553205, "low": 25.109048, "close": 25.213, "volume": 83731}, "trend_line": 23.792367, "activity_lines": {"activity_5": 25.12156, "activity_10": 24.955309, "activity_20": 24.621117, "activity_30": 24.250573}, "trend_signal": 1, "fair_value": 23.015452, "relative_strength": -4.752846, "rate_of_change": 0.1648071293070995, "market_dynamics": 1.626375, "expectation": {"probability": 67.2174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.35468, "high": 25.430281, "low": 25.268117, "close": 25.3698, "volume": 94994}, "trend_line": 23.855403, "activity_lines": {"activity_5": 25.226867, "activity_10": 25.058238, "activity_20": 24.724465, "activity_30": 24.352343}, "trend_signal": 1, "fair_value": 23.042514, "relative_strength": -5.102108, "rate_of_change": 0.2649421135778559, "market_dynamics": 1.588024, "expectation": {"probability": 68.0779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.468118, "high": 25.505919, "low": 25.0508, "close": 25.0508, "volume": 199213}, "trend_line": 23.916813, "activity_lines": {"activity_5": 25.188747, "activity_10": 25.08642, "activity_20": 24.787795, "activity_30": 24.429466}, "trend_signal": 1, "fair_value": 23.065335, "relative_strength": -3.89002, "rate_of_change": 0.25742595922610145, "market_dynamics": 1.370887, "expectation": {"probability": 71.949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.307499, "high": 25.496502, "low": 25.137396, "close": 25.3831, "volume": 74269}, "trend_line": 23.984303, "activity_lines": {"activity_5": 25.25558, "activity_10": 25.160475, "activity_20": 24.873689, "activity_30": 24.524065}, "trend_signal": 1, "fair_value": 23.091378, "relative_strength": -4.199157, "rate_of_change": 0.28218642676179045, "market_dynamics": 1.214608, "expectation": {"probability": 67.1762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.420895, "high": 25.808068, "low": 25.420895, "close": 25.7422, "volume": 1614562}, "trend_line": 24.069603, "activity_lines": {"activity_5": 25.423227, "activity_10": 25.286018, "activity_20": 24.98449, "activity_30": 24.637477}, "trend_signal": 1, "fair_value": 23.120831, "relative_strength": -4.585927, "rate_of_change": 0.35564927611196434, "market_dynamics": 1.208491, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.82821, "high": 26.037422, "low": 25.685565, "close": 25.8187, "volume": 210246}, "trend_line": 24.214663, "activity_lines": {"activity_5": 25.578867, "activity_10": 25.405989, "activity_20": 25.09276, "activity_30": 24.750322}, "trend_signal": 1, "fair_value": 23.150478, "relative_strength": -4.85073, "rate_of_change": 0.6026688516632404, "market_dynamics": 1.176166, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.942302, "high": 25.942302, "low": 25.44628, "close": 25.7426, "volume": 168792}, "trend_line": 24.328527, "activity_lines": {"activity_5": 25.66876, "activity_10": 25.493116, "activity_20": 25.18337, "activity_30": 24.848899}, "trend_signal": 1, "fair_value": 23.178653, "relative_strength": -3.504535, "rate_of_change": 0.47022748158832317, "market_dynamics": 1.325158, "expectation": {"probability": 72.3281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.970845, "high": 26.046922, "low": 25.343208, "close": 25.7196, "volume": 113330}, "trend_line": 24.441017, "activity_lines": {"activity_5": 25.726133, "activity_10": 25.559167, "activity_20": 25.262122, "activity_30": 24.938646}, "trend_signal": 1, "fair_value": 23.205975, "relative_strength": -3.64402, "rate_of_change": 0.4623790005864208, "market_dynamics": 1.323097, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.533472, "high": 25.932878, "low": 25.124556, "close": 25.4282, "volume": 206251}, "trend_line": 24.531983, "activity_lines": {"activity_5": 25.641787, "activity_10": 25.558491, "activity_20": 25.305148, "activity_30": 25.002335}, "trend_signal": 1, "fair_value": 23.229616, "relative_strength": -2.807058, "rate_of_change": 0.3721858218911335, "market_dynamics": 0.905926, "expectation": {"probability": 69.0665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.597758, "high": 26.039128, "low": 25.504163, "close": 25.9396, "volume": 89116}, "trend_line": 24.630997, "activity_lines": {"activity_5": 25.7249, "activity_10": 25.644825, "activity_20": 25.390802, "activity_30": 25.093149}, "trend_signal": 1, "fair_value": 23.258142, "relative_strength": -4.305168, "rate_of_change": 0.40361188901851264, "market_dynamics": 0.697416, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.99228, "high": 26.087981, "low": 25.858299, "close": 25.954, "volume": 170684}, "trend_line": 24.72805, "activity_lines": {"activity_5": 25.799653, "activity_10": 25.71996, "activity_20": 25.469647, "activity_30": 25.178504}, "trend_signal": 1, "fair_value": 23.286224, "relative_strength": -4.491751, "rate_of_change": 0.3940278990736711, "market_dynamics": 0.487903, "expectation": {"probability": 65.9028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.848669, "high": 26.10706, "low": 25.848669, "close": 26.0305, "volume": 158971}, "trend_line": 24.81753, "activity_lines": {"activity_5": 25.890887, "activity_10": 25.795531, "activity_20": 25.547859, "activity_30": 25.262533}, "trend_signal": 1, "fair_value": 23.314515, "relative_strength": -3.579814, "rate_of_change": 0.36185627253261693, "market_dynamics": 0.353394, "expectation": {"probability": 66.6213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.50494, "high": 26.50494, "low": 26.002756, "close": 26.2538, "volume": 217117}, "trend_line": 24.92122, "activity_lines": {"activity_5": 26.03736, "activity_10": 25.899689, "activity_20": 25.639805, "activity_30": 25.355195}, "trend_signal": 1, "fair_value": 23.344508, "relative_strength": -2.791456, "rate_of_change": 0.41780950803726347, "market_dynamics": 0.580059, "expectation": {"probability": 67.3103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.215156, "high": 26.654651, "low": 26.215156, "close": 26.418, "volume": 125149}, "trend_line": 25.020763, "activity_lines": {"activity_5": 26.202953, "activity_10": 26.011829, "activity_20": 25.737851, "activity_30": 25.451762}, "trend_signal": 1, "fair_value": 23.375554, "relative_strength": -3.465083, "rate_of_change": 0.3994306859776409, "market_dynamics": 0.679724, "expectation": {"probability": 67.9713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.437359, "high": 26.789922, "low": 26.321448, "close": 26.4277, "volume": 87824}, "trend_line": 25.11234, "activity_lines": {"activity_5": 26.305793, "activity_10": 26.106916, "activity_20": 25.828278, "activity_30": 25.542532}, "trend_signal": 1, "fair_value": 23.406075, "relative_strength": -2.336789, "rate_of_change": 0.366004026336051, "market_dynamics": 0.773428, "expectation": {"probability": 68.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.38903, "high": 26.601533, "low": 26.321415, "close": 26.5146, "volume": 146048}, "trend_line": 25.208417, "activity_lines": {"activity_5": 26.40506, "activity_10": 26.20534, "activity_20": 25.918615, "activity_30": 25.633}, "trend_signal": 1, "fair_value": 23.436852, "relative_strength": -3.437165, "rate_of_change": 0.3825887989729395, "market_dynamics": 0.906526, "expectation": {"probability": 69.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.446967, "high": 26.968565, "low": 26.446967, "close": 26.5339, "volume": 845380}, "trend_line": 25.302463, "activity_lines": {"activity_5": 26.473387, "activity_10": 26.29462, "activity_20": 26.002498, "activity_30": 25.718515}, "trend_signal": 1, "fair_value": 23.467216, "relative_strength": -2.938375, "rate_of_change": 0.37307380308727334, "market_dynamics": 1.117805, "expectation": {"probability": 69.8032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.427711, "high": 26.649874, "low": 26.166911, "close": 26.5726, "volume": 289880}, "trend_line": 25.386713, "activity_lines": {"activity_5": 26.521053, "activity_10": 26.376549, "activity_20": 26.081873, "activity_30": 25.80046}, "trend_signal": 1, "fair_value": 23.497365, "relative_strength": -2.388711, "rate_of_change": 0.33297153719778516, "market_dynamics": 1.179443, "expectation": {"probability": 70.3681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.601154, "high": 26.926614, "low": 26.601154, "close": 26.7471, "volume": 197734}, "trend_line": 25.473217, "activity_lines": {"activity_5": 26.605633, "activity_10": 26.474696, "activity_20": 26.170206, "activity_30": 25.888227}, "trend_signal": 1, "fair_value": 23.528613, "relative_strength": -2.064004, "rate_of_change": 0.340745176423594, "market_dynamics": 1.29864, "expectation": {"probability": 70.9123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.893068, "high": 26.912527, "low": 26.328839, "close": 26.8055, "volume": 314229}, "trend_line": 25.559343, "activity_lines": {"activity_5": 26.68774, "activity_10": 26.559482, "activity_20": 26.256257, "activity_30": 25.97418}, "trend_signal": 1, "fair_value": 23.559821, "relative_strength": -1.585167, "rate_of_change": 0.33810413502148784, "market_dynamics": 1.446067, "expectation": {"probability": 71.4369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.727646, "high": 27.097377, "low": 26.503862, "close": 26.5817, "volume": 149209}, "trend_line": 25.635697, "activity_lines": {"activity_5": 26.67006, "activity_10": 26.587833, "activity_20": 26.31325, "activity_30": 26.040139}, "trend_signal": 1, "fair_value": 23.588329, "relative_strength": -1.0836, "rate_of_change": 0.29873224832110135, "market_dynamics": 1.126436, "expectation": {"probability": 73.3922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.649829, "high": 26.951451, "low": 26.533072, "close": 26.9137, "volume": 65810}, "trend_line": 25.717863, "activity_lines": {"activity_5": 26.758573, "activity_10": 26.665135, "activity_20": 26.395346, "activity_30": 26.122591}, "trend_signal": 1, "fair_value": 23.619407, "relative_strength": -0.894831, "rate_of_change": 0.3205140082596578, "market_dynamics": 1.067742, "expectation": {"probability": 70.6906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.045596, "high": 27.084778, "low": 26.800707, "close": 26.9927, "volume": 226823}, "trend_line": 25.80926, "activity_lines": {"activity_5": 26.8481, "activity_10": 26.740742, "activity_20": 26.477613, "activity_30": 26.204838}, "trend_signal": 1, "fair_value": 23.650642, "relative_strength": -0.028279, "rate_of_change": 0.3553833380323904, "market_dynamics": 1.088424, "expectation": {"probability": 71.1123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.143624, "high": 27.168113, "low": 26.565683, "close": 26.7518, "volume": 106105}, "trend_line": 25.880187, "activity_lines": {"activity_5": 26.82932, "activity_10": 26.759115, "activity_20": 26.52769, "activity_30": 26.265647}, "trend_signal": 1, "fair_value": 23.679093, "relative_strength": 1.157087, "rate_of_change": 0.27481221856031934, "market_dynamics": 0.649669, "expectation": {"probability": 70.6327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.644003, "high": 27.035827, "low": 26.4285, "close": 26.4285, "volume": 124367}, "trend_line": 25.93878, "activity_lines": {"activity_5": 26.70246, "activity_10": 26.712636, "activity_20": 26.540459, "activity_30": 26.301022}, "trend_signal": 1, "fair_value": 23.704087, "relative_strength": 1.547201, "rate_of_change": 0.22640099161571706, "market_dynamics": 0.296062, "expectation": {"probability": 69.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.477494, "high": 26.898705, "low": 26.173831, "close": 26.2424, "volume": 101951}, "trend_line": 25.98775, "activity_lines": {"activity_5": 26.5387, "activity_10": 26.632307, "activity_20": 26.532236, "activity_30": 26.320611}, "trend_signal": 1, "fair_value": 23.726955, "relative_strength": 2.752396, "rate_of_change": 0.1887906832934975, "market_dynamics": -0.214145, "expectation": {"probability": 66.9525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.646552, "high": 26.84386, "low": 25.788258, "close": 25.8292, "volume": 150951}, "trend_line": 26.02161, "activity_lines": {"activity_5": 26.259827, "activity_10": 26.4818, "activity_20": 26.482643, "activity_30": 26.310382}, "trend_signal": 1, "fair_value": 23.745725, "relative_strength": 3.518126, "rate_of_change": 0.13029215688161025, "market_dynamics": -0.827012, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.153311, "high": 26.794565, "low": 25.719231, "close": 26.5207, "volume": 113857}, "trend_line": 26.073513, "activity_lines": {"activity_5": 26.283753, "activity_10": 26.469833, "activity_20": 26.498495, "activity_30": 26.342581}, "trend_signal": 1, "fair_value": 23.770282, "relative_strength": 2.893572, "rate_of_change": 0.19946114018309924, "market_dynamics": -1.022943, "expectation": {"probability": 66.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.774856, "high": 26.991896, "low": 26.429664, "close": 26.9623, "volume": 280433}, "trend_line": 26.135597, "activity_lines": {"activity_5": 26.486347, "activity_10": 26.5391, "activity_20": 26.55259, "activity_30": 26.399922}, "trend_signal": 1, "fair_value": 23.798282, "relative_strength": 1.098138, "rate_of_change": 0.23811137379148814, "market_dynamics": -0.852844, "expectation": {"probability": 66.5193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.95736, "high": 27.247602, "low": 26.9031, "close": 27.1744, "volume": 56598}, "trend_line": 26.20209, "activity_lines": {"activity_5": 26.745607, "activity_10": 26.643018, "activity_20": 26.619579, "activity_30": 26.466942}, "trend_signal": 1, "fair_value": 23.82764, "relative_strength": -2.285148, "rate_of_change": 0.2544154625585851, "market_dynamics": -0.674714, "expectation": {"probability": 69.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.475344, "high": 27.475344, "low": 26.962339, "close": 27.2952, "volume": 193462}, "trend_line": 26.271497, "activity_lines": {"activity_5": 26.995407, "activity_10": 26.762193, "activity_20": 26.692192, "activity_30": 26.537465}, "trend_signal": 1, "fair_value": 23.857533, "relative_strength": -2.206806, "rate_of_change": 0.26489108311589565, "market_dynamics": -0.399403, "expectation": {"probability": 69.7507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.468966, "high": 27.71724, "low": 27.260417, "close": 27.4641, "volume": 157064}, "trend_line": 26.341307, "activity_lines": {"activity_5": 27.23132, "activity_10": 26.899104, "activity_20": 26.774505, "activity_30": 26.614407}, "trend_signal": 1, "fair_value": 23.888358, "relative_strength": -2.379472, "rate_of_change": 0.265725245881498, "market_dynamics": -0.104383, "expectation": {"probability": 70.2614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.627853, "high": 27.806609, "low": 27.394476, "close": 27.7073, "volume": 152923}, "trend_line": 26.429857, "activity_lines": {"activity_5": 27.439307, "activity_10": 27.070225, "activity_20": 26.873153, "activity_30": 26.702536}, "trend_signal": 1, "fair_value": 23.920722, "relative_strength": -3.603408, "rate_of_change": 0.33616403316660753, "market_dynamics": 0.110618, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.697307, "high": 27.796517, "low": 27.578136, "close": 27.7271, "volume": 531636}, "trend_line": 26.50799, "activity_lines": {"activity_5": 27.574787, "activity_10": 27.231955, "activity_20": 26.966766, "activity_30": 26.786229}, "trend_signal": 1, "fair_value": 23.952708, "relative_strength": -3.630769, "rate_of_change": 0.2956239982683263, "market_dynamics": 0.414222, "expectation": {"probability": 70.1514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.707301, "high": 27.890031, "low": 27.429235, "close": 27.8513, "volume": 256632}, "trend_line": 26.578293, "activity_lines": {"activity_5": 27.70068, "activity_10": 27.398533, "activity_20": 27.065973, "activity_30": 26.872894}, "trend_signal": 1, "fair_value": 23.985197, "relative_strength": -3.893305, "rate_of_change": 0.2652143749865573, "market_dynamics": 0.618274, "expectation": {"probability": 70.5967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.98, "high": 28.1, "low": 27.87, "close": 28.1, "volume": 721585}, "trend_line": 26.654337, "activity_lines": {"activity_5": 27.864347, "activity_10": 27.58446, "activity_20": 27.182087, "activity_30": 26.971069}, "trend_signal": 1, "fair_value": 24.019203, "relative_strength": -4.279352, "rate_of_change": 0.2861131826637742, "market_dynamics": 0.849852, "expectation": {"probability": 71.0289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f3f3f9-4e6f-442c-805a-ff6fd64d67f0/", "share_image": "https://sharemaestro.com/terminal/83f3f3f9-4e6f-442c-805a-ff6fd64d67f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}