{"ticker": {"uuid": "83f6a0ba-dfe2-43fe-b0a9-ca102ae535d7", "symbol": "6748", "name": "ACRO Biomedical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6748 rose 133.47%, moving from 74.10 to 173.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.64 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 43.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "173.00"}, {"label": "12-Week Change", "value": "133.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.64"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 214.0, "high": 214.0, "low": 172.0, "close": 173.0, "volume": 4148423}, "trend_line": 102.84, "activity_lines": {"activity_5": 184.766667, "activity_10": 182.636364, "activity_20": 150.072381, "activity_30": 128.038925}, "trend_signal": 1, "fair_value": 52.282388, "relative_strength": 47.643517, "rate_of_change": 3.672838120659838, "market_dynamics": 0.676526, "expectation": {"probability": 43.4433, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.400002, "high": 42.549999, "low": 39.299999, "close": 39.849998, "volume": 1439449}, "trend_line": 28.81, "activity_lines": {"activity_5": 40.723333, "activity_10": 37.654545, "activity_20": 33.460714, "activity_30": 31.486129}, "trend_signal": 1, "fair_value": 24.289048, "relative_strength": 49.652756, "rate_of_change": 2.4052144834740994, "market_dynamics": 1.433131, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.849998, "high": 40.049999, "low": 34.900002, "close": 37.650002, "volume": 2175157}, "trend_line": 29.406667, "activity_lines": {"activity_5": 40.083334, "activity_10": 38.135455, "activity_20": 34.097857, "activity_30": 32.056451}, "trend_signal": 1, "fair_value": 24.415094, "relative_strength": 41.673945, "rate_of_change": 2.0710413051023955, "market_dynamics": 1.254706, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.099998, "high": 38.450001, "low": 34.549999, "close": 35.400002, "volume": 1531051}, "trend_line": 29.93, "activity_lines": {"activity_5": 38.390001, "activity_10": 38.040909, "activity_20": 34.474524, "activity_30": 32.443118}, "trend_signal": 1, "fair_value": 24.517757, "relative_strength": 31.136336, "rate_of_change": 1.7796406508768945, "market_dynamics": 0.890804, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.799999, "high": 38.900002, "low": 35.799999, "close": 37.450001, "volume": 1465405}, "trend_line": 30.473333, "activity_lines": {"activity_5": 37.563334, "activity_10": 38.177273, "activity_20": 35.010476, "activity_30": 32.92828}, "trend_signal": 1, "fair_value": 24.6375, "relative_strength": 35.929847, "rate_of_change": 1.8153458068827282, "market_dynamics": 0.58838, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.950001, "high": 40.950001, "low": 36.349998, "close": 39.599998, "volume": 1031198}, "trend_line": 31.036667, "activity_lines": {"activity_5": 37.943333, "activity_10": 38.552727, "activity_20": 35.70381, "activity_30": 33.517097}, "trend_signal": 1, "fair_value": 24.774771, "relative_strength": 42.69245, "rate_of_change": 1.8486130151893825, "market_dynamics": 0.425513, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.549999, "high": 39.950001, "low": 35.950001, "close": 36.099998, "volume": 732285}, "trend_line": 31.253333, "activity_lines": {"activity_5": 37.313333, "activity_10": 38.21, "activity_20": 36.008571, "activity_30": 33.843763}, "trend_signal": 1, "fair_value": 24.877727, "relative_strength": 26.348251, "rate_of_change": 0.6980968671668256, "market_dynamics": 0.140005, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.049999, "high": 38.599998, "low": 35.700001, "close": 37.349998, "volume": 963712}, "trend_line": 31.63, "activity_lines": {"activity_5": 37.349999, "activity_10": 38.018181, "activity_20": 36.392857, "activity_30": 34.237096}, "trend_signal": 1, "fair_value": 24.99009, "relative_strength": 33.896126, "rate_of_change": 1.205205857564048, "market_dynamics": -0.02196, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.549999, "high": 40.5, "low": 37.049999, "close": 38.5, "volume": 1144940}, "trend_line": 32.065, "activity_lines": {"activity_5": 37.789999, "activity_10": 37.958181, "activity_20": 36.838809, "activity_30": 34.680322}, "trend_signal": 1, "fair_value": 25.110714, "relative_strength": 36.401574, "rate_of_change": 1.3752766361049595, "market_dynamics": -0.178814, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.549999, "high": 39.950001, "low": 36.5, "close": 37.900002, "volume": 879517}, "trend_line": 32.415, "activity_lines": {"activity_5": 37.823333, "activity_10": 37.782727, "activity_20": 37.165238, "activity_30": 35.056774}, "trend_signal": 1, "fair_value": 25.223894, "relative_strength": 31.555292, "rate_of_change": 1.0915328239513533, "market_dynamics": -0.425838, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.049999, "high": 38.0, "low": 36.049999, "close": 38.0, "volume": 433355}, "trend_line": 32.823333, "activity_lines": {"activity_5": 37.86, "activity_10": 37.750909, "activity_20": 37.442143, "activity_30": 35.417097}, "trend_signal": 1, "fair_value": 25.335965, "relative_strength": 28.649869, "rate_of_change": 1.2597038408144345, "market_dynamics": -0.490124, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.650002, "high": 38.400002, "low": 35.549999, "close": 36.450001, "volume": 868324}, "trend_line": 33.12, "activity_lines": {"activity_5": 37.486667, "activity_10": 37.509091, "activity_20": 37.514286, "activity_30": 35.651075}, "trend_signal": 1, "fair_value": 25.432609, "relative_strength": 24.845387, "rate_of_change": 0.9038296019480999, "market_dynamics": -0.59773, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.650002, "high": 36.5, "low": 35.049999, "close": 35.450001, "volume": 615032}, "trend_line": 33.37, "activity_lines": {"activity_5": 36.756668, "activity_10": 37.147273, "activity_20": 37.440714, "activity_30": 35.801398}, "trend_signal": 1, "fair_value": 25.518965, "relative_strength": 22.670468, "rate_of_change": 0.7548309178743962, "market_dynamics": -0.764999, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.950001, "high": 36.25, "low": 34.799999, "close": 35.450001, "volume": 831973}, "trend_line": 33.623333, "activity_lines": {"activity_5": 36.153334, "activity_10": 36.825455, "activity_20": 37.334048, "activity_30": 35.935591}, "trend_signal": 1, "fair_value": 25.603846, "relative_strength": 18.903762, "rate_of_change": 0.7591639196883576, "market_dynamics": -0.852705, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.849998, "high": 38.75, "low": 34.849998, "close": 37.049999, "volume": 1157868}, "trend_line": 33.941667, "activity_lines": {"activity_5": 36.286667, "activity_10": 36.793637, "activity_20": 37.342381, "activity_30": 36.156667}, "trend_signal": 1, "fair_value": 25.700847, "relative_strength": 21.843159, "rate_of_change": 0.9467651526396866, "market_dynamics": -0.873176, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.049999, "high": 41.0, "low": 36.549999, "close": 40.200001, "volume": 1738787}, "trend_line": 34.348333, "activity_lines": {"activity_5": 37.526667, "activity_10": 37.341819, "activity_20": 37.612857, "activity_30": 36.56043}, "trend_signal": 1, "fair_value": 25.822689, "relative_strength": 26.862517, "rate_of_change": 1.1981320776024176, "market_dynamics": -0.631112, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.349998, "high": 42.900002, "low": 38.849998, "close": 39.099998, "volume": 2173868}, "trend_line": 34.725, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.679091, "activity_20": 37.754286, "activity_30": 36.866989}, "trend_signal": 1, "fair_value": 25.933333, "relative_strength": 21.635002, "rate_of_change": 1.0966092590286836, "market_dynamics": -0.305698, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 36.0, "close": 39.0, "volume": 1349476}, "trend_line": 35.115, "activity_lines": {"activity_5": 38.77, "activity_10": 37.943636, "activity_20": 37.851905, "activity_30": 37.142796}, "trend_signal": 1, "fair_value": 26.041322, "relative_strength": 19.127456, "rate_of_change": 1.1231101511879065, "market_dynamics": -0.012735, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.0, "high": 40.5, "low": 38.049999, "close": 39.950001, "volume": 1307169}, "trend_line": 35.6, "activity_lines": {"activity_5": 39.366667, "activity_10": 38.350909, "activity_20": 38.011905, "activity_30": 37.454731}, "trend_signal": 1, "fair_value": 26.155328, "relative_strength": 21.158721, "rate_of_change": 1.3811761355546046, "market_dynamics": 0.207971, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.849998, "high": 41.950001, "low": 38.049999, "close": 40.0, "volume": 2243697}, "trend_line": 36.083333, "activity_lines": {"activity_5": 39.68, "activity_10": 38.740909, "activity_20": 38.168095, "activity_30": 37.738602}, "trend_signal": 1, "fair_value": 26.267886, "relative_strength": 18.258151, "rate_of_change": 1.3576769662921397, "market_dynamics": 0.242463, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.400002, "close": 37.700001, "volume": 1190763}, "trend_line": 36.473333, "activity_lines": {"activity_5": 39.03, "activity_10": 38.674546, "activity_20": 38.128095, "activity_30": 37.842903}, "trend_signal": 1, "fair_value": 26.360081, "relative_strength": 11.111676, "rate_of_change": 1.0808314187605492, "market_dynamics": 0.094005, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.549999, "high": 39.900002, "low": 36.099998, "close": 39.349998, "volume": 1429432}, "trend_line": 36.923333, "activity_lines": {"activity_5": 39.096666, "activity_10": 38.913636, "activity_20": 38.265476, "activity_30": 38.028495}, "trend_signal": 1, "fair_value": 26.464, "relative_strength": 12.912115, "rate_of_change": 1.2337781139990769, "market_dynamics": 0.058046, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.200001, "high": 39.450001, "low": 37.5, "close": 38.299999, "volume": 477703}, "trend_line": 37.25, "activity_lines": {"activity_5": 38.796666, "activity_10": 38.909091, "activity_20": 38.305238, "activity_30": 38.117312}, "trend_signal": 1, "fair_value": 26.557936, "relative_strength": 11.629502, "rate_of_change": 0.8847169891190496, "market_dynamics": -0.155624, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.150002, "high": 40.849998, "low": 37.650002, "close": 38.299999, "volume": 799620}, "trend_line": 37.606667, "activity_lines": {"activity_5": 38.543332, "activity_10": 38.852727, "activity_20": 38.341905, "activity_30": 38.185054}, "trend_signal": 1, "fair_value": 26.650394, "relative_strength": 10.770395, "rate_of_change": 0.9574953020134271, "market_dynamics": -0.375923, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 37.849998, "close": 38.900002, "volume": 604187}, "trend_line": 37.933333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.853636, "activity_20": 38.421905, "activity_30": 38.268495}, "trend_signal": 1, "fair_value": 26.746094, "relative_strength": 10.498396, "rate_of_change": 0.8686385315667455, "market_dynamics": -0.41981, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.25, "high": 40.5, "low": 38.75, "close": 39.200001, "volume": 1376978}, "trend_line": 38.07, "activity_lines": {"activity_5": 38.83, "activity_10": 38.875455, "activity_20": 38.523572, "activity_30": 38.350215}, "trend_signal": 1, "fair_value": 26.842636, "relative_strength": 8.510162, "rate_of_change": 0.3602820769796389, "market_dynamics": -0.414473, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.25, "high": 40.650002, "low": 37.549999, "close": 38.349998, "volume": 2109233}, "trend_line": 38.285, "activity_lines": {"activity_5": 38.676666, "activity_10": 38.760909, "activity_20": 38.54619, "activity_30": 38.36828}, "trend_signal": 1, "fair_value": 26.931154, "relative_strength": 5.003321, "rate_of_change": 0.5647491463094203, "market_dynamics": -0.235838, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.700001, "high": 39.150002, "low": 37.849998, "close": 38.950001, "volume": 301110}, "trend_line": 38.48, "activity_lines": {"activity_5": 38.79, "activity_10": 38.769091, "activity_20": 38.615238, "activity_30": 38.411183}, "trend_signal": 0, "fair_value": 27.022901, "relative_strength": 5.733333, "rate_of_change": 0.5093378607809855, "market_dynamics": -0.228879, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.450001, "high": 39.900002, "low": 38.049999, "close": 38.5, "volume": 889671}, "trend_line": 38.491667, "activity_lines": {"activity_5": 38.71, "activity_10": 38.696364, "activity_20": 38.63381, "activity_30": 38.412473}, "trend_signal": 0, "fair_value": 27.109848, "relative_strength": 1.490177, "rate_of_change": 0.030319646569653743, "market_dynamics": -0.332343, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.400002, "high": 39.950001, "low": 37.5, "close": 38.299999, "volume": 1143723}, "trend_line": 38.275, "activity_lines": {"activity_5": 38.55, "activity_10": 38.613636, "activity_20": 38.633333, "activity_30": 38.400107}, "trend_signal": 1, "fair_value": 27.193985, "relative_strength": -0.868849, "rate_of_change": -0.5628932620663092, "market_dynamics": -0.628742, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.349998, "high": 38.5, "low": 36.5, "close": 37.299999, "volume": 1347158}, "trend_line": 38.12, "activity_lines": {"activity_5": 38.096666, "activity_10": 38.38, "activity_20": 38.535714, "activity_30": 38.337204}, "trend_signal": 0, "fair_value": 27.269403, "relative_strength": -4.001648, "rate_of_change": -0.40496407576747523, "market_dynamics": -0.950822, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.950001, "high": 38.450001, "low": 35.75, "close": 37.25, "volume": 999077}, "trend_line": 38.033333, "activity_lines": {"activity_5": 37.753333, "activity_10": 38.144545, "activity_20": 38.436666, "activity_30": 38.281075}, "trend_signal": 0, "fair_value": 27.343333, "relative_strength": -8.347364, "rate_of_change": -0.2273530954879289, "market_dynamics": -1.144659, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.799999, "high": 38.5, "low": 35.799999, "close": 36.849998, "volume": 959465}, "trend_line": 38.006667, "activity_lines": {"activity_5": 37.349999, "activity_10": 37.874545, "activity_20": 38.295714, "activity_30": 38.204731}, "trend_signal": 0, "fair_value": 27.413235, "relative_strength": -9.033236, "rate_of_change": -0.07011218291070821, "market_dynamics": -1.264816, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.299999, "high": 38.049999, "low": 35.099998, "close": 35.700001, "volume": 1135660}, "trend_line": 38.016667, "activity_lines": {"activity_5": 36.703333, "activity_10": 37.421818, "activity_20": 38.038571, "activity_30": 38.055914}, "trend_signal": 0, "fair_value": 27.473723, "relative_strength": -14.277524, "rate_of_change": 0.02631117324757262, "market_dynamics": -1.292093, "expectation": {"probability": 34.3368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.700001, "high": 38.150002, "low": 35.700001, "close": 37.5, "volume": 564966}, "trend_line": 38.018333, "activity_lines": {"activity_5": 36.843333, "activity_10": 37.343636, "activity_20": 37.951666, "activity_30": 38.02258}, "trend_signal": 0, "fair_value": 27.546377, "relative_strength": -10.320679, "rate_of_change": 0.004382288431545478, "market_dynamics": -1.23082, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.349998, "high": 38.099998, "low": 36.900002, "close": 37.349998, "volume": 276841}, "trend_line": 37.943333, "activity_lines": {"activity_5": 36.986666, "activity_10": 37.263636, "activity_20": 37.848333, "activity_30": 37.979462}, "trend_signal": 0, "fair_value": 27.616906, "relative_strength": -10.933674, "rate_of_change": -0.19727324709370012, "market_dynamics": -1.20706, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.849998, "high": 39.450001, "low": 36.849998, "close": 37.599998, "volume": 829119}, "trend_line": 37.993333, "activity_lines": {"activity_5": 37.209999, "activity_10": 37.262726, "activity_20": 37.78238, "activity_30": 37.957311}, "trend_signal": 0, "fair_value": 27.688214, "relative_strength": -12.133794, "rate_of_change": 0.13177545578296235, "market_dynamics": -1.074895, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.700001, "high": 39.950001, "low": 36.049999, "close": 37.950001, "volume": 1419503}, "trend_line": 38.013333, "activity_lines": {"activity_5": 37.526666, "activity_10": 37.33909, "activity_20": 37.756904, "activity_30": 37.954516}, "trend_signal": 0, "fair_value": 27.760993, "relative_strength": -5.953574, "rate_of_change": 0.05264081463977674, "market_dynamics": -0.848048, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.849998, "high": 39.150002, "low": 36.900002, "close": 37.700001, "volume": 518041}, "trend_line": 37.986667, "activity_lines": {"activity_5": 37.686667, "activity_10": 37.388182, "activity_20": 37.712619, "activity_30": 37.934301}, "trend_signal": 0, "fair_value": 27.830986, "relative_strength": -9.403715, "rate_of_change": -0.07014907111672068, "market_dynamics": -0.844808, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 38.5, "low": 25.6, "close": 33.450001, "volume": 2696797}, "trend_line": 37.838333, "activity_lines": {"activity_5": 36.296667, "activity_10": 36.679091, "activity_20": 37.274286, "activity_30": 37.641613}, "trend_signal": 0, "fair_value": 27.87028, "relative_strength": -20.371044, "rate_of_change": -0.3904896420630913, "market_dynamics": -0.802999, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 29.6, "close": 30.9, "volume": 1418473}, "trend_line": 37.601667, "activity_lines": {"activity_5": 34.326667, "activity_10": 35.594545, "activity_20": 36.624286, "activity_30": 37.193978}, "trend_signal": 0, "fair_value": 27.891319, "relative_strength": -27.687438, "rate_of_change": -0.6254662434521088, "market_dynamics": -0.888478, "expectation": {"probability": 35.8103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 26.9, "close": 28.0, "volume": 1514141}, "trend_line": 37.32, "activity_lines": {"activity_5": 31.82, "activity_10": 34.099091, "activity_20": 35.730476, "activity_30": 36.574516}, "trend_signal": 0, "fair_value": 27.892069, "relative_strength": -36.013519, "rate_of_change": -0.7490811511096005, "market_dynamics": -1.089853, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 26.049999, "close": 27.6, "volume": 922885}, "trend_line": 37.058333, "activity_lines": {"activity_5": 29.82, "activity_10": 32.699091, "activity_20": 34.852619, "activity_30": 35.947419}, "trend_signal": 0, "fair_value": 27.890068, "relative_strength": -37.653028, "rate_of_change": -0.7011441586280889, "market_dynamics": -1.191355, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.9, "high": 29.0, "low": 26.65, "close": 27.049999, "volume": 756710}, "trend_line": 36.778333, "activity_lines": {"activity_5": 28.326666, "activity_10": 31.367273, "activity_20": 33.973333, "activity_30": 35.30172}, "trend_signal": 0, "fair_value": 27.884354, "relative_strength": -37.609083, "rate_of_change": -0.755565556605026, "market_dynamics": -1.292022, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.950001, "high": 27.6, "low": 26.549999, "close": 27.1, "volume": 484636}, "trend_line": 36.446666, "activity_lines": {"activity_5": 27.56, "activity_10": 30.201818, "activity_20": 33.152381, "activity_30": 34.677312}, "trend_signal": 0, "fair_value": 27.879054, "relative_strength": -39.194362, "rate_of_change": -0.9017999809833768, "market_dynamics": -1.369955, "expectation": {"probability": 32.7647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.25, "high": 27.35, "low": 26.5, "close": 27.049999, "volume": 517368}, "trend_line": 36.008333, "activity_lines": {"activity_5": 27.199999, "activity_10": 29.216363, "activity_20": 32.382857, "activity_30": 34.071075}, "trend_signal": 0, "fair_value": 27.87349, "relative_strength": -40.829557, "rate_of_change": -1.2026696762880864, "market_dynamics": -1.444904, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.700001, "high": 29.25, "low": 26.4, "close": 28.75, "volume": 940511}, "trend_line": 35.663333, "activity_lines": {"activity_5": 27.663333, "activity_10": 28.727273, "activity_20": 31.833095, "activity_30": 33.602795}, "trend_signal": 0, "fair_value": 27.879333, "relative_strength": -38.872237, "rate_of_change": -0.9581115571220664, "market_dynamics": -1.352782, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.299999, "high": 29.65, "low": 27.15, "close": 27.85, "volume": 913604}, "trend_line": 35.291666, "activity_lines": {"activity_5": 27.776666, "activity_10": 28.235454, "activity_20": 31.243333, "activity_30": 33.098709}, "trend_signal": 0, "fair_value": 27.879139, "relative_strength": -39.72103, "rate_of_change": -1.0421544166945982, "market_dynamics": -1.248648, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.700001, "high": 28.450001, "low": 26.799999, "close": 27.35, "volume": 458494}, "trend_line": 34.871666, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.836363, "activity_20": 30.658809, "activity_30": 32.586344}, "trend_signal": 0, "fair_value": 27.875658, "relative_strength": -41.699884, "rate_of_change": -1.1900826671090043, "market_dynamics": -1.220436, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.85, "high": 27.9, "low": 26.049999, "close": 26.049999, "volume": 660323}, "trend_line": 34.406666, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.389091, "activity_20": 30.003571, "activity_30": 32.017204}, "trend_signal": 0, "fair_value": 27.863725, "relative_strength": -44.867921, "rate_of_change": -1.3334608102750134, "market_dynamics": -1.191676, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.299999, "close": 26.15, "volume": 1047489}, "trend_line": 34.021666, "activity_lines": {"activity_5": 26.763333, "activity_10": 27.094545, "activity_20": 29.41619, "activity_30": 31.484516}, "trend_signal": 0, "fair_value": 27.852597, "relative_strength": -41.496408, "rate_of_change": -1.1189692136982934, "market_dynamics": -1.222444, "expectation": {"probability": 32.696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.15, "high": 28.049999, "low": 25.5, "close": 26.299999, "volume": 679124}, "trend_line": 33.586666, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.913636, "activity_20": 28.89619, "activity_30": 30.986344}, "trend_signal": 0, "fair_value": 27.842581, "relative_strength": -38.314924, "rate_of_change": -1.2785969975720832, "market_dynamics": -1.246288, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 25.700001, "close": 26.1, "volume": 508667}, "trend_line": 33.18, "activity_lines": {"activity_5": 26.24, "activity_10": 26.727272, "activity_20": 28.409285, "activity_30": 30.503333}, "trend_signal": 0, "fair_value": 27.83141, "relative_strength": -36.610631, "rate_of_change": -1.210795974807387, "market_dynamics": -1.138458, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 22.799999, "close": 25.5, "volume": 1073971}, "trend_line": 32.753333, "activity_lines": {"activity_5": 25.943333, "activity_10": 26.459091, "activity_20": 27.916428, "activity_30": 30.007849}, "trend_signal": 0, "fair_value": 27.802884, "relative_strength": -36.805601, "rate_of_change": -1.2859162145871064, "market_dynamics": -0.867749, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 24.700001, "close": 26.25, "volume": 340011}, "trend_line": 32.331666, "activity_lines": {"activity_5": 26.02, "activity_10": 26.355454, "activity_20": 27.543571, "activity_30": 29.588279}, "trend_signal": 0, "fair_value": 27.808654, "relative_strength": -36.782442, "rate_of_change": -1.2874018042682842, "market_dynamics": -0.620209, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.299999, "high": 27.549999, "low": 25.1, "close": 25.299999, "volume": 426360}, "trend_line": 31.868333, "activity_lines": {"activity_5": 25.766666, "activity_10": 26.094545, "activity_20": 27.133809, "activity_30": 29.134623}, "trend_signal": 0, "fair_value": 27.795513, "relative_strength": -37.897648, "rate_of_change": -1.4330625585455408, "market_dynamics": -0.35857, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.299999, "close": 25.1, "volume": 519763}, "trend_line": 31.426666, "activity_lines": {"activity_5": 25.503333, "activity_10": 25.829091, "activity_20": 26.762381, "activity_30": 28.697957}, "trend_signal": 0, "fair_value": 27.795833, "relative_strength": -37.964507, "rate_of_change": -1.3859118391915854, "market_dynamics": -0.116577, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.35, "close": 23.799999, "volume": 398192}, "trend_line": 30.921666, "activity_lines": {"activity_5": 24.886666, "activity_10": 25.393636, "activity_20": 26.326666, "activity_30": 28.205914}, "trend_signal": 0, "fair_value": 27.769872, "relative_strength": -38.053514, "rate_of_change": -1.6069156047288073, "market_dynamics": -0.136632, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.299999, "close": 23.950001, "volume": 409256}, "trend_line": 30.436666, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.059091, "activity_20": 25.972619, "activity_30": 27.756129}, "trend_signal": 0, "fair_value": 27.752884, "relative_strength": -37.904527, "rate_of_change": -1.5684795250035992, "market_dynamics": -0.18787, "expectation": {"probability": 33.5397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.0, "high": 25.1, "low": 23.75, "close": 24.549999, "volume": 273839}, "trend_line": 29.978333, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.895454, "activity_20": 25.74119, "activity_30": 27.376344}, "trend_signal": 0, "fair_value": 27.736538, "relative_strength": -36.688542, "rate_of_change": -1.5058580989126722, "market_dynamics": -0.221867, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.6, "high": 26.700001, "low": 23.950001, "close": 25.450001, "volume": 640091}, "trend_line": 29.583333, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.922727, "activity_20": 25.637857, "activity_30": 27.084193}, "trend_signal": 0, "fair_value": 27.733013, "relative_strength": -35.395492, "rate_of_change": -1.3176182945195771, "market_dynamics": -0.154998, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.549999, "close": 24.85, "volume": 157872}, "trend_line": 29.17, "activity_lines": {"activity_5": 24.76, "activity_10": 24.853636, "activity_20": 25.503333, "activity_30": 26.778817}, "trend_signal": 0, "fair_value": 27.715064, "relative_strength": -34.587697, "rate_of_change": -1.3971819875738747, "market_dynamics": -0.084704, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.85, "high": 24.799999, "low": 22.9, "close": 24.15, "volume": 337667}, "trend_line": 28.746667, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.683636, "activity_20": 25.317143, "activity_30": 26.454946}, "trend_signal": 0, "fair_value": 27.701923, "relative_strength": -37.235564, "rate_of_change": -1.4512615701062839, "market_dynamics": -0.037284, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.65, "high": 26.200001, "low": 23.549999, "close": 25.049999, "volume": 353355}, "trend_line": 28.391666, "activity_lines": {"activity_5": 24.79, "activity_10": 24.712727, "activity_20": 25.233095, "activity_30": 26.216451}, "trend_signal": 0, "fair_value": 27.699359, "relative_strength": -35.672673, "rate_of_change": -1.2349292528417222, "market_dynamics": 0.113423, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.049999, "high": 29.6, "low": 24.950001, "close": 28.200001, "volume": 1373956}, "trend_line": 28.081666, "activity_lines": {"activity_5": 25.92, "activity_10": 25.322727, "activity_20": 25.458571, "activity_30": 26.204086}, "trend_signal": 0, "fair_value": 27.716026, "relative_strength": -26.307392, "rate_of_change": -1.0918697057087183, "market_dynamics": 0.442339, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 24.85, "close": 25.75, "volume": 223937}, "trend_line": 27.695, "activity_lines": {"activity_5": 25.99, "activity_10": 25.451818, "activity_20": 25.445476, "activity_30": 26.053656}, "trend_signal": 0, "fair_value": 27.714423, "relative_strength": -30.197811, "rate_of_change": -1.3769339753560141, "market_dynamics": 0.650439, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.1, "high": 27.1, "low": 24.35, "close": 24.700001, "volume": 522709}, "trend_line": 27.265, "activity_lines": {"activity_5": 25.69, "activity_10": 25.381818, "activity_20": 25.338571, "activity_30": 25.86043}, "trend_signal": 0, "fair_value": 27.710577, "relative_strength": -34.329647, "rate_of_change": -1.552626827947282, "market_dynamics": 0.883377, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.049999, "high": 25.65, "low": 23.5, "close": 23.950001, "volume": 376755}, "trend_line": 26.798333, "activity_lines": {"activity_5": 25.150001, "activity_10": 25.182728, "activity_20": 25.179524, "activity_30": 25.646559}, "trend_signal": 0, "fair_value": 27.694231, "relative_strength": -33.017794, "rate_of_change": -1.7115972858976747, "market_dynamics": 0.905063, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 26.6, "low": 23.5, "close": 25.700001, "volume": 598230}, "trend_line": 26.398333, "activity_lines": {"activity_5": 25.206668, "activity_10": 25.299091, "activity_20": 25.205715, "activity_30": 25.575699}, "trend_signal": 0, "fair_value": 27.690385, "relative_strength": -27.621436, "rate_of_change": -1.4926301572564182, "market_dynamics": 0.793937, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 28.700001, "low": 24.700001, "close": 26.1, "volume": 778995}, "trend_line": 26.153333, "activity_lines": {"activity_5": 25.353334, "activity_10": 25.456364, "activity_20": 25.277857, "activity_30": 25.556452}, "trend_signal": 0, "fair_value": 27.694872, "relative_strength": -23.364231, "rate_of_change": -0.9280889062199532, "market_dynamics": 0.961424, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.85, "high": 29.0, "low": 24.9, "close": 26.4, "volume": 1100508}, "trend_line": 26.003333, "activity_lines": {"activity_5": 25.74, "activity_10": 25.64, "activity_20": 25.378334, "activity_30": 25.572366}, "trend_signal": 0, "fair_value": 27.703846, "relative_strength": -24.493298, "rate_of_change": -0.573540664969924, "market_dynamics": 1.17213, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 28.15, "low": 24.65, "close": 26.9, "volume": 582669}, "trend_line": 25.966667, "activity_lines": {"activity_5": 26.25, "activity_10": 25.897273, "activity_20": 25.525238, "activity_30": 25.630215}, "trend_signal": 0, "fair_value": 27.711218, "relative_strength": -21.387962, "rate_of_change": -0.1410050011665824, "market_dynamics": 1.400416, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.700001, "close": 25.200001, "volume": 558093}, "trend_line": 25.886667, "activity_lines": {"activity_5": 26.046667, "activity_10": 25.808182, "activity_20": 25.507381, "activity_30": 25.580753}, "trend_signal": 0, "fair_value": 27.709295, "relative_strength": -23.676644, "rate_of_change": -0.3080872874443295, "market_dynamics": 1.359249, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.1, "close": 25.6, "volume": 161867}, "trend_line": 25.838333, "activity_lines": {"activity_5": 25.893334, "activity_10": 25.772728, "activity_20": 25.531905, "activity_30": 25.562258}, "trend_signal": 0, "fair_value": 27.706731, "relative_strength": -23.923044, "rate_of_change": -0.1867138786155844, "market_dynamics": 1.189219, "expectation": {"probability": 39.6998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 24.75, "close": 25.5, "volume": 221558}, "trend_line": 25.785, "activity_lines": {"activity_5": 25.713334, "activity_10": 25.709091, "activity_20": 25.546429, "activity_30": 25.54043}, "trend_signal": 0, "fair_value": 27.698397, "relative_strength": -21.890041, "rate_of_change": -0.20641037484886707, "market_dynamics": 0.931876, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.950001, "high": 25.85, "low": 24.549999, "close": 24.65, "volume": 235139}, "trend_line": 25.705, "activity_lines": {"activity_5": 25.29, "activity_10": 25.54, "activity_20": 25.483572, "activity_30": 25.467204}, "trend_signal": 0, "fair_value": 27.686538, "relative_strength": -23.684428, "rate_of_change": -0.3102579018809457, "market_dynamics": 0.656611, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 23.799999, "close": 24.200001, "volume": 270861}, "trend_line": 25.553333, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.309091, "activity_20": 25.380953, "activity_30": 25.370108}, "trend_signal": 0, "fair_value": 27.673077, "relative_strength": -24.321363, "rate_of_change": -0.590029177202878, "market_dynamics": 0.44241, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.1, "close": 23.4, "volume": 539692}, "trend_line": 25.405, "activity_lines": {"activity_5": 24.29, "activity_10": 24.941818, "activity_20": 25.206429, "activity_30": 25.231183}, "trend_signal": 0, "fair_value": 27.660897, "relative_strength": -26.790465, "rate_of_change": -0.5804839626987109, "market_dynamics": 0.181346, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 24.35, "low": 22.35, "close": 24.1, "volume": 433243}, "trend_line": 25.296667, "activity_lines": {"activity_5": 24.1, "activity_10": 24.711818, "activity_20": 25.100476, "activity_30": 25.146989}, "trend_signal": 0, "fair_value": 27.652564, "relative_strength": -23.257447, "rate_of_change": -0.426423932296799, "market_dynamics": -0.099388, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.25, "close": 23.6, "volume": 169483}, "trend_line": 25.215, "activity_lines": {"activity_5": 23.843333, "activity_10": 24.42, "activity_20": 24.946191, "activity_30": 25.037527}, "trend_signal": 0, "fair_value": 27.64359, "relative_strength": -22.530528, "rate_of_change": -0.3228369966683733, "market_dynamics": -0.361523, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.700001, "high": 24.6, "low": 22.9, "close": 23.5, "volume": 566682}, "trend_line": 25.126667, "activity_lines": {"activity_5": 23.68, "activity_10": 24.155455, "activity_20": 24.786905, "activity_30": 24.926882}, "trend_signal": 0, "fair_value": 27.635577, "relative_strength": -23.53086, "rate_of_change": -0.350319254412051, "market_dynamics": -0.479524, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 24.6, "low": 22.85, "close": 24.200001, "volume": 348344}, "trend_line": 25.056667, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.070909, "activity_20": 24.703572, "activity_30": 24.867097}, "trend_signal": 0, "fair_value": 27.635897, "relative_strength": -17.745845, "rate_of_change": -0.27858848131349967, "market_dynamics": -0.454801, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.25, "high": 25.5, "low": 23.450001, "close": 24.549999, "volume": 569228}, "trend_line": 25.005, "activity_lines": {"activity_5": 24.09, "activity_10": 24.099091, "activity_20": 24.656667, "activity_30": 24.834409}, "trend_signal": 0, "fair_value": 27.641026, "relative_strength": -13.644599, "rate_of_change": -0.20620060920313907, "market_dynamics": -0.340866, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.75, "high": 47.299999, "low": 23.700001, "close": 45.950001, "volume": 7932778}, "trend_line": 25.686667, "activity_lines": {"activity_5": 31.41, "activity_10": 28.03, "activity_20": 26.645953, "activity_30": 26.185699}, "trend_signal": 1, "fair_value": 27.800961, "relative_strength": 65.575721, "rate_of_change": 2.7261227754449147, "market_dynamics": 0.296622, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.549999, "high": 50.0, "low": 36.5, "close": 39.75, "volume": 8521934}, "trend_line": 26.136667, "activity_lines": {"activity_5": 35.206667, "activity_10": 30.463637, "activity_20": 27.945238, "activity_30": 27.093011}, "trend_signal": 1, "fair_value": 27.925, "relative_strength": 41.858067, "rate_of_change": 1.7518816279278246, "market_dynamics": 0.824753, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.150002, "high": 40.450001, "low": 36.400002, "close": 37.0, "volume": 2305359}, "trend_line": 26.526667, "activity_lines": {"activity_5": 37.01, "activity_10": 32.138182, "activity_20": 28.927619, "activity_30": 27.793871}, "trend_signal": 1, "fair_value": 28.030769, "relative_strength": 35.857241, "rate_of_change": 1.4921565936467742, "market_dynamics": 1.209268, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.25, "high": 40.450001, "low": 35.349998, "close": 40.0, "volume": 1027818}, "trend_line": 27.023334, "activity_lines": {"activity_5": 38.913333, "activity_10": 34.133636, "activity_20": 30.142143, "activity_30": 28.663118}, "trend_signal": 1, "fair_value": 28.138782, "relative_strength": 48.904886, "rate_of_change": 1.8723309641576857, "market_dynamics": 1.564858, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.150002, "high": 38.950001, "low": 29.35, "close": 35.599998, "volume": 3519506}, "trend_line": 27.416667, "activity_lines": {"activity_5": 38.296666, "activity_10": 35.041818, "activity_20": 30.864762, "activity_30": 29.216452}, "trend_signal": 1, "fair_value": 28.216667, "relative_strength": 44.562982, "rate_of_change": 1.4555309866650872, "market_dynamics": 1.391846, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.099998, "high": 41.150002, "low": 34.650002, "close": 38.75, "volume": 2203042}, "trend_line": 27.91, "activity_lines": {"activity_5": 37.993333, "activity_10": 36.300909, "activity_20": 31.831905, "activity_30": 29.947634}, "trend_signal": 1, "fair_value": 28.313461, "relative_strength": 57.994371, "rate_of_change": 1.7993908595818735, "market_dynamics": 1.209753, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.150002, "high": 39.849998, "low": 36.900002, "close": 38.5, "volume": 1279578}, "trend_line": 28.375, "activity_lines": {"activity_5": 38.086666, "activity_10": 37.248182, "activity_20": 32.713095, "activity_30": 30.63086}, "trend_signal": 1, "fair_value": 28.409295, "relative_strength": 53.215949, "rate_of_change": 1.6660695091365096, "market_dynamics": 1.088442, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 37.5, "close": 38.25, "volume": 768175}, "trend_line": 28.801667, "activity_lines": {"activity_5": 38.18, "activity_10": 37.879091, "activity_20": 33.511429, "activity_30": 31.267957}, "trend_signal": 1, "fair_value": 28.50641, "relative_strength": 45.596021, "rate_of_change": 1.5036722466960295, "market_dynamics": 0.930815, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 39.650002, "low": 37.900002, "close": 38.150002, "volume": 933765}, "trend_line": 29.245, "activity_lines": {"activity_5": 38.156667, "activity_10": 38.223637, "activity_20": 34.24381, "activity_30": 31.871075}, "trend_signal": 1, "fair_value": 28.614103, "relative_strength": 43.939396, "rate_of_change": 1.5392615989900955, "market_dynamics": 0.812124, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.75, "high": 38.75, "low": 36.200001, "close": 36.799999, "volume": 1216960}, "trend_line": 29.666667, "activity_lines": {"activity_5": 37.806667, "activity_10": 38.069091, "activity_20": 34.794048, "activity_30": 32.358495}, "trend_signal": 1, "fair_value": 28.719231, "relative_strength": 32.555647, "rate_of_change": 1.441843050094031, "market_dynamics": 0.655829, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.349998, "high": 37.650002, "low": 36.25, "close": 37.25, "volume": 641724}, "trend_line": 30.073334, "activity_lines": {"activity_5": 37.526667, "activity_10": 37.773636, "activity_20": 35.331905, "activity_30": 32.847742}, "trend_signal": 1, "fair_value": 28.828205, "relative_strength": 34.542029, "rate_of_change": 1.3707876250473259, "market_dynamics": 0.508265, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.400002, "high": 37.849998, "low": 36.549999, "close": 37.0, "volume": 354483}, "trend_line": 30.366667, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.590909, "activity_20": 35.790476, "activity_30": 33.294624}, "trend_signal": 1, "fair_value": 28.935897, "relative_strength": 34.630011, "rate_of_change": 0.9753923525738799, "market_dynamics": 0.347526, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.900002, "high": 39.650002, "low": 36.900002, "close": 38.0, "volume": 945499}, "trend_line": 30.775, "activity_lines": {"activity_5": 37.433333, "activity_10": 37.64, "activity_20": 36.289524, "activity_30": 33.787097}, "trend_signal": 1, "fair_value": 29.048397, "relative_strength": 35.304619, "rate_of_change": 1.3446750675666808, "market_dynamics": 0.191098, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.75, "high": 38.700001, "low": 36.5, "close": 37.049999, "volume": 787503}, "trend_line": 31.186667, "activity_lines": {"activity_5": 37.303333, "activity_10": 37.498182, "activity_20": 36.634524, "activity_30": 34.191935}, "trend_signal": 1, "fair_value": 29.151923, "relative_strength": 28.620942, "rate_of_change": 1.3376669374492327, "market_dynamics": 0.016593, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.049999, "high": 37.349998, "low": 34.599998, "close": 34.900002, "volume": 769091}, "trend_line": 31.551667, "activity_lines": {"activity_5": 36.53, "activity_10": 37.019091, "activity_20": 36.713572, "activity_30": 34.431505}, "trend_signal": 1, "fair_value": 29.236859, "relative_strength": 20.629206, "rate_of_change": 1.170371941317097, "market_dynamics": -0.255923, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.25, "high": 36.0, "low": 34.150002, "close": 34.650002, "volume": 885511}, "trend_line": 31.85, "activity_lines": {"activity_5": 35.800001, "activity_10": 36.507273, "activity_20": 36.714048, "activity_30": 34.631398}, "trend_signal": 1, "fair_value": 29.325641, "relative_strength": 16.422286, "rate_of_change": 0.9455379964551573, "market_dynamics": -0.473717, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.799999, "high": 39.650002, "low": 33.849998, "close": 39.5, "volume": 2098092}, "trend_line": 32.296667, "activity_lines": {"activity_5": 36.860001, "activity_10": 36.951819, "activity_20": 37.126191, "activity_30": 35.124946}, "trend_signal": 1, "fair_value": 29.448718, "relative_strength": 31.865731, "rate_of_change": 1.4024081632652996, "market_dynamics": -0.443853, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.299999, "high": 42.099998, "low": 37.25, "close": 38.5, "volume": 1498611}, "trend_line": 32.7, "activity_lines": {"activity_5": 37.420001, "activity_10": 37.196364, "activity_20": 37.367381, "activity_30": 35.525161}, "trend_signal": 1, "fair_value": 29.570513, "relative_strength": 26.405593, "rate_of_change": 1.2488378444747983, "market_dynamics": -0.42672, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.299999, "high": 61.700001, "low": 39.049999, "close": 61.099998, "volume": 9452025}, "trend_line": 33.84, "activity_lines": {"activity_5": 45.48, "activity_10": 41.545455, "activity_20": 39.689524, "activity_30": 37.357419}, "trend_signal": 1, "fair_value": 29.845513, "relative_strength": 91.00347, "rate_of_change": 3.4862385321100935, "market_dynamics": 0.134335, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.400002, "high": 80.0, "low": 59.700001, "close": 63.700001, "volume": 13103908}, "trend_line": 35.123333, "activity_lines": {"activity_5": 52.803333, "activity_10": 45.95, "activity_20": 42.083572, "activity_30": 39.283871}, "trend_signal": 1, "fair_value": 30.144231, "relative_strength": 94.953112, "rate_of_change": 3.7923552009456225, "market_dynamics": 0.742418, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.700001, "high": 88.0, "low": 60.599998, "close": 85.400002, "volume": 8067430}, "trend_line": 37.116667, "activity_lines": {"activity_5": 65.440001, "activity_10": 53.81091, "activity_20": 46.357857, "activity_30": 42.527527}, "trend_signal": 1, "fair_value": 30.565064, "relative_strength": 152.074429, "rate_of_change": 5.675241583707324, "market_dynamics": 1.154513, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 94.300003, "low": 79.800003, "close": 81.099998, "volume": 8918021}, "trend_line": 38.97, "activity_lines": {"activity_5": 73.26, "activity_10": 60.014546, "activity_20": 50.034762, "activity_30": 45.365161}, "trend_signal": 1, "fair_value": 30.956731, "relative_strength": 126.981769, "rate_of_change": 4.993263538452952, "market_dynamics": 1.634055, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.699997, "high": 87.699997, "low": 76.400002, "close": 78.900002, "volume": 5070520}, "trend_line": 40.778334, "activity_lines": {"activity_5": 77.573334, "activity_10": 65.016364, "activity_20": 53.305238, "activity_30": 47.941291}, "trend_signal": 1, "fair_value": 31.339423, "relative_strength": 112.341638, "rate_of_change": 4.6403233256351095, "market_dynamics": 1.631919, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.900002, "high": 80.800003, "low": 72.900002, "close": 76.800003, "volume": 3617457}, "trend_line": 42.531667, "activity_lines": {"activity_5": 78.493335, "activity_10": 68.892728, "activity_20": 56.176191, "activity_30": 50.265269}, "trend_signal": 1, "fair_value": 31.699679, "relative_strength": 106.302504, "rate_of_change": 4.299668054119126, "market_dynamics": 1.507207, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.599998, "high": 85.699997, "low": 76.5, "close": 76.699997, "volume": 2837904}, "trend_line": 44.308333, "activity_lines": {"activity_5": 78.333333, "activity_10": 72.028182, "activity_20": 58.862381, "activity_30": 52.469678}, "trend_signal": 1, "fair_value": 32.059295, "relative_strength": 97.152509, "rate_of_change": 4.177278073770301, "market_dynamics": 1.2967, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.900002, "high": 82.400002, "low": 71.599998, "close": 81.099998, "volume": 3185504}, "trend_line": 46.208333, "activity_lines": {"activity_5": 78.773333, "activity_10": 75.203636, "activity_20": 61.771905, "activity_30": 54.843333}, "trend_signal": 1, "fair_value": 32.447115, "relative_strength": 100.9797, "rate_of_change": 4.288132437751621, "market_dynamics": 1.105421, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.300003, "high": 81.300003, "low": 72.5, "close": 73.300003, "volume": 2360317}, "trend_line": 47.865, "activity_lines": {"activity_5": 76.9, "activity_10": 76.116364, "activity_20": 63.736905, "activity_30": 56.591183}, "trend_signal": 1, "fair_value": 32.785256, "relative_strength": 71.131523, "rate_of_change": 3.58521264984824, "market_dynamics": 0.881505, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.0, "high": 76.099998, "low": 71.099998, "close": 72.099998, "volume": 1364367}, "trend_line": 49.485, "activity_lines": {"activity_5": 75.146666, "activity_10": 76.196364, "activity_20": 65.421905, "activity_30": 58.154731}, "trend_signal": 1, "fair_value": 33.117628, "relative_strength": 64.416317, "rate_of_change": 3.3845189595737954, "market_dynamics": 0.676685, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 80.300003, "low": 71.5, "close": 73.0, "volume": 2694818}, "trend_line": 51.111667, "activity_lines": {"activity_5": 74.146666, "activity_10": 75.829091, "activity_20": 67.031429, "activity_30": 59.671828}, "trend_signal": 1, "fair_value": 33.460256, "relative_strength": 63.258784, "rate_of_change": 3.2871920784075934, "market_dynamics": 0.51125, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.599998, "high": 76.800003, "low": 72.599998, "close": 73.199997, "volume": 836557}, "trend_line": 52.733333, "activity_lines": {"activity_5": 73.466666, "activity_10": 75.281818, "activity_20": 68.494047, "activity_30": 61.096882}, "trend_signal": 1, "fair_value": 33.807051, "relative_strength": 53.742651, "rate_of_change": 3.172790275065779, "market_dynamics": 0.276476, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.199997, "high": 74.199997, "low": 64.900002, "close": 65.300003, "volume": 2001928}, "trend_line": 53.378333, "activity_lines": {"activity_5": 70.386667, "activity_10": 73.125454, "activity_20": 69.030952, "activity_30": 61.907635}, "trend_signal": 1, "fair_value": 34.108333, "relative_strength": 32.602119, "rate_of_change": 1.2231352795394064, "market_dynamics": 0.029405, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 73.300003, "low": 63.0, "close": 70.199997, "volume": 1690680}, "trend_line": 54.393333, "activity_lines": {"activity_5": 69.993332, "activity_10": 72.225454, "activity_20": 69.900952, "activity_30": 62.992903}, "trend_signal": 1, "fair_value": 34.433333, "relative_strength": 40.281563, "rate_of_change": 1.9015206038749854, "market_dynamics": -0.177297, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.800003, "high": 71.900002, "low": 69.099998, "close": 69.699997, "volume": 505191}, "trend_line": 55.483333, "activity_lines": {"activity_5": 69.639998, "activity_10": 71.432726, "activity_20": 70.565238, "activity_30": 63.98043}, "trend_signal": 1, "fair_value": 34.76282, "relative_strength": 36.028485, "rate_of_change": 2.0039220615511897, "market_dynamics": -0.449797, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.5, "high": 71.300003, "low": 63.599998, "close": 64.800003, "volume": 1147692}, "trend_line": 56.31, "activity_lines": {"activity_5": 67.813333, "activity_10": 69.916363, "activity_20": 70.611905, "activity_30": 64.581505}, "trend_signal": 1, "fair_value": 35.06282, "relative_strength": 21.954842, "rate_of_change": 1.4899375277256695, "market_dynamics": -0.684904, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.099998, "high": 65.699997, "low": 63.5, "close": 63.799999, "volume": 582252}, "trend_line": 57.25, "activity_lines": {"activity_5": 66.2, "activity_10": 68.436363, "activity_20": 70.43119, "activity_30": 65.064731}, "trend_signal": 1, "fair_value": 35.359615, "relative_strength": 21.142917, "rate_of_change": 1.6693304919197258, "market_dynamics": -0.833788, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 65.199997, "low": 57.599998, "close": 58.799999, "volume": 1126076}, "trend_line": 57.918333, "activity_lines": {"activity_5": 63.546666, "activity_10": 66.281818, "activity_20": 69.636666, "activity_30": 65.164731}, "trend_signal": 1, "fair_value": 35.623397, "relative_strength": 11.448645, "rate_of_change": 1.1673938864628768, "market_dynamics": -0.981528, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.599602, "high": 61.77766, "low": 58.213566, "close": 59.302593, "volume": 799895}, "trend_line": 58.611753, "activity_lines": {"activity_5": 61.494197, "activity_10": 64.624107, "activity_20": 68.775008, "activity_30": 65.254038}, "trend_signal": 1, "fair_value": 35.880786, "relative_strength": 15.12564, "rate_of_change": 1.1972374964590284, "market_dynamics": -1.065469, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.099998, "high": 64.900002, "low": 57.299999, "close": 62.5, "volume": 1090330}, "trend_line": 59.420086, "activity_lines": {"activity_5": 61.234025, "activity_10": 63.802242, "activity_20": 68.123568, "activity_30": 65.504893}, "trend_signal": 1, "fair_value": 36.15867, "relative_strength": 14.807753, "rate_of_change": 1.379131246936084, "market_dynamics": -1.051259, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.200001, "high": 71.0, "low": 63.200001, "close": 69.199997, "volume": 2248268}, "trend_line": 60.455086, "activity_lines": {"activity_5": 63.687184, "activity_10": 64.373104, "activity_20": 67.995936, "activity_30": 66.135855}, "trend_signal": 1, "fair_value": 36.478542, "relative_strength": 23.931867, "rate_of_change": 1.74183524406209, "market_dynamics": -0.85865, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.5, "high": 71.0, "low": 64.300003, "close": 65.199997, "volume": 2059461}, "trend_line": 61.401753, "activity_lines": {"activity_5": 64.513677, "activity_10": 64.285783, "activity_20": 67.44878, "activity_30": 66.441978}, "trend_signal": 1, "fair_value": 36.772773, "relative_strength": 14.572851, "rate_of_change": 1.565901337068643, "market_dynamics": -0.714199, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.299999, "close": 63.200001, "volume": 848085}, "trend_line": 62.266753, "activity_lines": {"activity_5": 64.580172, "activity_10": 63.980282, "activity_20": 66.704006, "activity_30": 66.557994}, "trend_signal": 1, "fair_value": 37.048093, "relative_strength": 11.882976, "rate_of_change": 1.4087545676423963, "market_dynamics": -0.606376, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.400002, "high": 68.0, "low": 62.799999, "close": 66.699997, "volume": 1081825}, "trend_line": 63.256753, "activity_lines": {"activity_5": 65.519998, "activity_10": 64.349325, "activity_20": 66.398279, "activity_30": 66.84401}, "trend_signal": 1, "fair_value": 37.34585, "relative_strength": 13.225791, "rate_of_change": 1.5899335557131138, "market_dynamics": -0.486995, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.300003, "high": 66.599998, "low": 64.400002, "close": 65.099998, "volume": 650254}, "trend_line": 64.160086, "activity_lines": {"activity_5": 65.433331, "activity_10": 64.491096, "activity_20": 66.008743, "activity_30": 66.962929}, "trend_signal": 1, "fair_value": 37.635593, "relative_strength": 6.411656, "rate_of_change": 1.4280419989309339, "market_dynamics": -0.55031, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 62.0, "close": 63.700001, "volume": 810829}, "trend_line": 65.048419, "activity_lines": {"activity_5": 64.706666, "activity_10": 64.461959, "activity_20": 65.551588, "activity_30": 66.933246}, "trend_signal": 0, "fair_value": 37.915722, "relative_strength": -0.018391, "rate_of_change": 1.3845570593530512, "market_dynamics": -0.57707, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.5, "high": 64.900002, "low": 62.099998, "close": 62.299999, "volume": 597484}, "trend_line": 65.961753, "activity_lines": {"activity_5": 63.879999, "activity_10": 64.198275, "activity_20": 65.023481, "activity_30": 66.755928}, "trend_signal": 0, "fair_value": 38.18976, "relative_strength": -6.481891, "rate_of_change": 1.404083318304794, "market_dynamics": -0.571174, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.299999, "high": 63.400002, "low": 59.0, "close": 60.799999, "volume": 880779}, "trend_line": 66.833419, "activity_lines": {"activity_5": 62.746666, "activity_10": 63.689137, "activity_20": 64.421087, "activity_30": 66.422912}, "trend_signal": 0, "fair_value": 38.452901, "relative_strength": -11.003488, "rate_of_change": 1.321471853545197, "market_dynamics": -0.670922, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.099998, "high": 64.199997, "low": 58.0, "close": 59.900002, "volume": 1804732}, "trend_line": 67.513419, "activity_lines": {"activity_5": 61.473334, "activity_10": 62.979999, "activity_20": 63.829647, "activity_30": 65.975595}, "trend_signal": 0, "fair_value": 38.710593, "relative_strength": -13.281932, "rate_of_change": 1.0174550549329109, "market_dynamics": -0.674764, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.200001, "high": 75.0, "low": 59.099998, "close": 69.699997, "volume": 4498615}, "trend_line": 68.553419, "activity_lines": {"activity_5": 63.919999, "activity_10": 64.041817, "activity_20": 64.235348, "activity_30": 66.116664}, "trend_signal": 0, "fair_value": 39.021811, "relative_strength": 0.748132, "rate_of_change": 1.5404345023616806, "market_dynamics": -0.366311, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 71.800003, "low": 63.200001, "close": 66.0, "volume": 1141280}, "trend_line": 68.716753, "activity_lines": {"activity_5": 64.826666, "activity_10": 64.299999, "activity_20": 64.300098, "activity_30": 65.951928}, "trend_signal": 0, "fair_value": 39.299375, "relative_strength": -10.521335, "rate_of_change": 0.23825799264656933, "market_dynamics": -0.195865, "expectation": {"probability": 38.6324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 62.700001, "close": 62.900002, "volume": 1446640}, "trend_line": 68.690086, "activity_lines": {"activity_5": 64.546667, "activity_10": 64.052727, "activity_20": 64.102943, "activity_30": 65.576653}, "trend_signal": 0, "fair_value": 39.512837, "relative_strength": -19.632869, "rate_of_change": -0.03880713048243611, "market_dynamics": -0.017489, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.5, "high": 63.900002, "low": 60.099998, "close": 60.700001, "volume": 1082960}, "trend_line": 67.866753, "activity_lines": {"activity_5": 63.493334, "activity_10": 63.447273, "activity_20": 63.745312, "activity_30": 65.061164}, "trend_signal": 0, "fair_value": 39.734952, "relative_strength": -18.789272, "rate_of_change": -1.1986198415881892, "market_dynamics": 0.000306, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 62.900002, "low": 57.400002, "close": 60.299999, "volume": 1028531}, "trend_line": 67.173419, "activity_lines": {"activity_5": 62.313333, "activity_10": 62.814545, "activity_20": 63.37149, "activity_30": 64.572986}, "trend_signal": 0, "fair_value": 39.95835, "relative_strength": -19.343827, "rate_of_change": -1.0216106846897584, "market_dynamics": -0.326612, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.400002, "high": 67.199997, "low": 59.599998, "close": 60.200001, "volume": 1652988}, "trend_line": 66.550086, "activity_lines": {"activity_5": 61.073334, "activity_10": 62.28, "activity_20": 63.035287, "activity_30": 64.123088}, "trend_signal": 0, "fair_value": 40.168606, "relative_strength": -19.617079, "rate_of_change": -0.9279459186080767, "market_dynamics": -0.517616, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.099998, "high": 68.0, "low": 58.900002, "close": 65.800003, "volume": 1895655}, "trend_line": 66.183419, "activity_lines": {"activity_5": 62.333335, "activity_10": 62.852728, "activity_20": 63.277656, "activity_30": 64.074696}, "trend_signal": 0, "fair_value": 40.425337, "relative_strength": -11.146262, "rate_of_change": -0.5509639762148355, "market_dynamics": -0.445043, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.599998, "high": 68.099998, "low": 62.599998, "close": 67.199997, "volume": 1280745}, "trend_line": 65.866753, "activity_lines": {"activity_5": 64.073333, "activity_10": 63.641818, "activity_20": 63.648596, "activity_30": 64.140282}, "trend_signal": 0, "fair_value": 40.679504, "relative_strength": -8.028004, "rate_of_change": -0.47846727289806207, "market_dynamics": -0.232855, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.5, "high": 69.5, "low": 65.300003, "close": 66.599998, "volume": 1287896}, "trend_line": 65.383419, "activity_lines": {"activity_5": 65.326666, "activity_10": 64.232727, "activity_20": 63.946202, "activity_30": 64.187588}, "trend_signal": 0, "fair_value": 40.92726, "relative_strength": -16.173724, "rate_of_change": -0.733805718341694, "market_dynamics": -0.008216, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 68.300003, "low": 63.0, "close": 66.800003, "volume": 1720623}, "trend_line": 65.166753, "activity_lines": {"activity_5": 66.253334, "activity_10": 64.754546, "activity_20": 64.225714, "activity_30": 64.27898}, "trend_signal": 0, "fair_value": 41.17694, "relative_strength": -19.083903, "rate_of_change": -0.3313775928420072, "market_dynamics": 0.294348, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 76.5, "low": 65.099998, "close": 69.900002, "volume": 3017023}, "trend_line": 65.093419, "activity_lines": {"activity_5": 67.780001, "activity_10": 65.714546, "activity_20": 64.764762, "activity_30": 64.584351}, "trend_signal": 0, "fair_value": 41.448734, "relative_strength": -19.817757, "rate_of_change": -0.11253284324293812, "market_dynamics": 0.545937, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.800003, "high": 75.199997, "low": 68.099998, "close": 73.900002, "volume": 1641183}, "trend_line": 65.123419, "activity_lines": {"activity_5": 69.993335, "activity_10": 67.398183, "activity_20": 65.649524, "activity_30": 65.152518}, "trend_signal": 1, "fair_value": 41.742965, "relative_strength": -15.188472, "rate_of_change": 0.04608760833411, "market_dynamics": 0.725361, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.199997, "high": 75.699997, "low": 67.400002, "close": 71.0, "volume": 1852332}, "trend_line": 65.050086, "activity_lines": {"activity_5": 70.700001, "activity_10": 68.41091, "activity_20": 66.235715, "activity_30": 65.531652}, "trend_signal": 1, "fair_value": 42.019888, "relative_strength": -23.672794, "rate_of_change": -0.1126061885663669, "market_dynamics": 0.920083, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 74.199997, "low": 67.5, "close": 68.400002, "volume": 1766186}, "trend_line": 65.15342, "activity_lines": {"activity_5": 70.286668, "activity_10": 68.803637, "activity_20": 66.546667, "activity_30": 65.747776}, "trend_signal": 1, "fair_value": 42.28335, "relative_strength": -25.592936, "rate_of_change": 0.15885297984080118, "market_dynamics": 0.962639, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 73.5, "low": 66.099998, "close": 69.199997, "volume": 1077158}, "trend_line": 65.120086, "activity_lines": {"activity_5": 70.02, "activity_10": 69.201819, "activity_20": 66.909048, "activity_30": 66.008845}, "trend_signal": 1, "fair_value": 42.564119, "relative_strength": -26.643887, "rate_of_change": -0.05116231811007991, "market_dynamics": 0.65574, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.300003, "high": 78.900002, "low": 69.0, "close": 74.099998, "volume": 3020005}, "trend_line": 65.266753, "activity_lines": {"activity_5": 71.226666, "activity_10": 70.329091, "activity_20": 67.726191, "activity_30": 66.588194}, "trend_signal": 1, "fair_value": 42.875658, "relative_strength": -25.737175, "rate_of_change": 0.22522543965926836, "market_dynamics": 0.745803, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.699997, "high": 111.5, "low": 71.300003, "close": 110.5, "volume": 6811097}, "trend_line": 66.790086, "activity_lines": {"activity_5": 84.286666, "activity_10": 77.821818, "activity_20": 71.967143, "activity_30": 69.506468}, "trend_signal": 1, "fair_value": 43.417324, "relative_strength": 9.235709, "rate_of_change": 2.3340107022024035, "market_dynamics": 0.951439, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.0, "high": 131.0, "low": 97.400002, "close": 119.5, "volume": 8570269}, "trend_line": 68.646753, "activity_lines": {"activity_5": 97.906666, "activity_10": 86.138182, "activity_20": 76.842381, "activity_30": 72.907108}, "trend_signal": 1, "fair_value": 44.017645, "relative_strength": 19.570424, "rate_of_change": 2.779854183748171, "market_dynamics": 1.251714, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.0, "high": 137.0, "low": 114.5, "close": 118.5, "volume": 5406874}, "trend_line": 70.636753, "activity_lines": {"activity_5": 107.96, "activity_10": 93.321818, "activity_20": 81.35, "activity_30": 76.123446}, "trend_signal": 1, "fair_value": 44.594568, "relative_strength": 11.881541, "rate_of_change": 2.898898947194188, "market_dynamics": 1.700381, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.0, "high": 174.0, "low": 114.5, "close": 168.0, "volume": 6595075}, "trend_line": 74.26, "activity_lines": {"activity_5": 131.173333, "activity_10": 108.561818, "activity_20": 90.297143, "activity_30": 82.404946}, "trend_signal": 1, "fair_value": 45.494568, "relative_strength": 62.360538, "rate_of_change": 5.12940763287917, "market_dynamics": 1.793367, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.0, "high": 178.0, "low": 151.0, "close": 152.0, "volume": 4649245}, "trend_line": 77.243333, "activity_lines": {"activity_5": 142.466667, "activity_10": 119.052727, "activity_20": 97.205714, "activity_30": 87.42043}, "trend_signal": 1, "fair_value": 46.282388, "relative_strength": 38.001345, "rate_of_change": 4.017415836251012, "market_dynamics": 1.742159, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.0, "high": 202.0, "low": 152.0, "close": 186.0, "volume": 6744029}, "trend_line": 81.136667, "activity_lines": {"activity_5": 159.9, "activity_10": 134.232727, "activity_20": 106.960476, "activity_30": 94.436989}, "trend_signal": 1, "fair_value": 47.249696, "relative_strength": 70.90045, "rate_of_change": 5.0403495664797315, "market_dynamics": 1.734282, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 186.0, "high": 310.0, "low": 186.0, "close": 260.5, "volume": 10221778}, "trend_line": 87.646667, "activity_lines": {"activity_5": 197.133333, "activity_10": 160.92, "activity_20": 123.239048, "activity_30": 106.008817}, "trend_signal": 1, "fair_value": 48.715081, "relative_strength": 145.714903, "rate_of_change": 8.023499412417312, "market_dynamics": 1.741733, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 261.0, "high": 265.0, "low": 165.0, "close": 176.5, "volume": 8942012}, "trend_line": 91.423333, "activity_lines": {"activity_5": 196.966667, "activity_10": 168.889091, "activity_20": 130.576667, "activity_30": 111.74129}, "trend_signal": 1, "fair_value": 49.634311, "relative_strength": 60.949913, "rate_of_change": 4.308967048341959, "market_dynamics": 1.586228, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 177.0, "high": 209.5, "low": 149.5, "close": 167.0, "volume": 4303327}, "trend_line": 94.766667, "activity_lines": {"activity_5": 189.766667, "activity_10": 173.165455, "activity_20": 136.458095, "activity_30": 116.617204}, "trend_signal": 1, "fair_value": 50.460273, "relative_strength": 52.835157, "rate_of_change": 3.6569810903743782, "market_dynamics": 1.315968, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 170.0, "high": 233.5, "low": 160.0, "close": 198.0, "volume": 4829459}, "trend_line": 99.196667, "activity_lines": {"activity_5": 192.966667, "activity_10": 181.3, "activity_20": 144.783809, "activity_30": 123.277419}, "trend_signal": 1, "fair_value": 51.442324, "relative_strength": 75.563945, "rate_of_change": 4.674639448910877, "market_dynamics": 1.05178, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 214.0, "high": 214.0, "low": 172.0, "close": 173.0, "volume": 4148423}, "trend_line": 102.84, "activity_lines": {"activity_5": 184.766667, "activity_10": 182.636364, "activity_20": 150.072381, "activity_30": 128.038925}, "trend_signal": 1, "fair_value": 52.282388, "relative_strength": 47.643517, "rate_of_change": 3.672838120659838, "market_dynamics": 0.676526, "expectation": {"probability": 43.4433, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.400002, 39.849998, 37.099998, 35.799999, 37.950001, 38.549999, 36.049999, 37.549999, 38.549999, 37.049999, 36.650002, 35.650002, 35.950001, 34.849998, 37.049999, 40.349998, 40.150002, 39.0, 38.849998, 41.0, 37.549999, 39.200001, 38.150002, 38.299999, 39.25, 39.25, 38.700001, 39.450001, 38.400002, 38.349998, 37.950001, 35.799999, 37.299999, 35.700001, 37.349998, 36.849998, 37.700001, 37.849998, 38.0, 33.900002, 30.799999, 28.25, 27.9, 26.950001, 27.25, 26.700001, 29.299999, 27.700001, 27.85, 26.9, 26.15, 26.9, 25.799999, 25.9, 26.299999, 25.5, 25.1, 24.0, 24.0, 24.6, 25.5, 23.85, 24.65, 25.049999, 27.549999, 26.1, 25.049999, 24.0, 26.0, 26.85, 26.0, 27.4, 25.9, 25.700001, 24.950001, 25.049999, 24.450001, 23.299999, 24.4, 23.700001, 23.5, 24.25, 24.75, 45.549999, 40.150002, 36.25, 37.150002, 36.099998, 39.150002, 38.700001, 39.0, 38.75, 36.349998, 37.400002, 36.900002, 37.75, 37.049999, 35.25, 34.799999, 39.299999, 39.299999, 61.400002, 63.700001, 85.0, 80.699997, 78.900002, 83.599998, 77.900002, 81.300003, 73.0, 73.0, 72.599998, 72.199997, 63.0, 71.800003, 70.5, 64.099998, 65.0, 59.599602, 59.099998, 63.200001, 69.5, 67.0, 63.400002, 66.300003, 67.300003, 63.5, 62.299999, 62.099998, 60.200001, 69.5, 68.400002, 63.5, 61.0, 60.400002, 60.099998, 66.599998, 67.5, 68.0, 67.0, 70.800003, 74.199997, 71.0, 69.0, 70.300003, 73.699997, 105.0, 120.0, 120.0, 168.0, 152.0, 186.0, 261.0, 177.0, 170.0, 214.0], "highs": [42.549999, 40.049999, 38.450001, 38.900002, 40.950001, 39.950001, 38.599998, 40.5, 39.950001, 38.0, 38.400002, 36.5, 36.25, 38.75, 41.0, 42.900002, 40.150002, 40.5, 41.950001, 41.0, 39.900002, 39.450001, 40.849998, 40.0, 40.5, 40.650002, 39.150002, 39.900002, 39.950001, 38.5, 38.450001, 38.5, 38.049999, 38.150002, 38.099998, 39.450001, 39.950001, 39.150002, 38.5, 34.5, 30.799999, 28.299999, 29.0, 27.6, 27.35, 29.25, 29.65, 28.450001, 27.9, 27.299999, 28.049999, 27.299999, 26.799999, 26.299999, 27.549999, 25.799999, 25.1, 24.9, 25.1, 26.700001, 25.799999, 24.799999, 26.200001, 29.6, 27.549999, 27.1, 25.65, 26.6, 28.700001, 29.0, 28.15, 27.4, 25.9, 25.9, 25.85, 25.15, 24.450001, 24.35, 24.4, 24.6, 24.6, 25.5, 47.299999, 50.0, 40.450001, 40.450001, 38.950001, 41.150002, 39.849998, 38.799999, 39.650002, 38.75, 37.650002, 37.849998, 39.650002, 38.700001, 37.349998, 36.0, 39.650002, 42.099998, 61.700001, 80.0, 88.0, 94.300003, 87.699997, 80.800003, 85.699997, 82.400002, 81.300003, 76.099998, 80.300003, 76.800003, 74.199997, 73.300003, 71.900002, 71.300003, 65.699997, 65.199997, 61.77766, 64.900002, 71.0, 71.0, 67.0, 68.0, 66.599998, 67.300003, 64.900002, 63.400002, 64.199997, 75.0, 71.800003, 68.400002, 63.900002, 62.900002, 67.199997, 68.0, 68.099998, 69.5, 68.300003, 76.5, 75.199997, 75.699997, 74.199997, 73.5, 78.900002, 111.5, 131.0, 137.0, 174.0, 178.0, 202.0, 310.0, 265.0, 209.5, 233.5, 214.0], "lows": [39.299999, 34.900002, 34.549999, 35.799999, 36.349998, 35.950001, 35.700001, 37.049999, 36.5, 36.049999, 35.549999, 35.049999, 34.799999, 34.849998, 36.549999, 38.849998, 36.0, 38.049999, 38.049999, 37.400002, 36.099998, 37.5, 37.650002, 37.849998, 38.75, 37.549999, 37.849998, 38.049999, 37.5, 36.5, 35.75, 35.799999, 35.099998, 35.700001, 36.900002, 36.849998, 36.049999, 36.900002, 25.6, 29.6, 26.9, 26.049999, 26.65, 26.549999, 26.5, 26.4, 27.15, 26.799999, 26.049999, 25.299999, 25.5, 25.700001, 22.799999, 24.700001, 25.1, 24.299999, 23.35, 23.299999, 23.75, 23.950001, 24.549999, 22.9, 23.549999, 24.950001, 24.85, 24.35, 23.5, 23.5, 24.700001, 24.9, 24.65, 24.700001, 25.1, 24.75, 24.549999, 23.799999, 23.1, 22.35, 23.25, 22.9, 22.85, 23.450001, 23.700001, 36.5, 36.400002, 35.349998, 29.35, 34.650002, 36.900002, 37.5, 37.900002, 36.200001, 36.25, 36.549999, 36.900002, 36.5, 34.599998, 34.150002, 33.849998, 37.25, 39.049999, 59.700001, 60.599998, 79.800003, 76.400002, 72.900002, 76.5, 71.599998, 72.5, 71.099998, 71.5, 72.599998, 64.900002, 63.0, 69.099998, 63.599998, 63.5, 57.599998, 58.213566, 57.299999, 63.200001, 64.300003, 62.299999, 62.799999, 64.400002, 62.0, 62.099998, 59.0, 58.0, 59.099998, 63.200001, 62.700001, 60.099998, 57.400002, 59.599998, 58.900002, 62.599998, 65.300003, 63.0, 65.099998, 68.099998, 67.400002, 67.5, 66.099998, 69.0, 71.300003, 97.400002, 114.5, 114.5, 151.0, 152.0, 186.0, 165.0, 149.5, 160.0, 172.0], "closes": [39.849998, 37.650002, 35.400002, 37.450001, 39.599998, 36.099998, 37.349998, 38.5, 37.900002, 38.0, 36.450001, 35.450001, 35.450001, 37.049999, 40.200001, 39.099998, 39.0, 39.950001, 40.0, 37.700001, 39.349998, 38.299999, 38.299999, 38.900002, 39.200001, 38.349998, 38.950001, 38.5, 38.299999, 37.299999, 37.25, 36.849998, 35.700001, 37.5, 37.349998, 37.599998, 37.950001, 37.700001, 33.450001, 30.9, 28.0, 27.6, 27.049999, 27.1, 27.049999, 28.75, 27.85, 27.35, 26.049999, 26.15, 26.299999, 26.1, 25.5, 26.25, 25.299999, 25.1, 23.799999, 23.950001, 24.549999, 25.450001, 24.85, 24.15, 25.049999, 28.200001, 25.75, 24.700001, 23.950001, 25.700001, 26.1, 26.4, 26.9, 25.200001, 25.6, 25.5, 24.65, 24.200001, 23.4, 24.1, 23.6, 23.5, 24.200001, 24.549999, 45.950001, 39.75, 37.0, 40.0, 35.599998, 38.75, 38.5, 38.25, 38.150002, 36.799999, 37.25, 37.0, 38.0, 37.049999, 34.900002, 34.650002, 39.5, 38.5, 61.099998, 63.700001, 85.400002, 81.099998, 78.900002, 76.800003, 76.699997, 81.099998, 73.300003, 72.099998, 73.0, 73.199997, 65.300003, 70.199997, 69.699997, 64.800003, 63.799999, 58.799999, 59.302593, 62.5, 69.199997, 65.199997, 63.200001, 66.699997, 65.099998, 63.700001, 62.299999, 60.799999, 59.900002, 69.699997, 66.0, 62.900002, 60.700001, 60.299999, 60.200001, 65.800003, 67.199997, 66.599998, 66.800003, 69.900002, 73.900002, 71.0, 68.400002, 69.199997, 74.099998, 110.5, 119.5, 118.5, 168.0, 152.0, 186.0, 260.5, 176.5, 167.0, 198.0, 173.0], "volumes": [1439449, 2175157, 1531051, 1465405, 1031198, 732285, 963712, 1144940, 879517, 433355, 868324, 615032, 831973, 1157868, 1738787, 2173868, 1349476, 1307169, 2243697, 1190763, 1429432, 477703, 799620, 604187, 1376978, 2109233, 301110, 889671, 1143723, 1347158, 999077, 959465, 1135660, 564966, 276841, 829119, 1419503, 518041, 2696797, 1418473, 1514141, 922885, 756710, 484636, 517368, 940511, 913604, 458494, 660323, 1047489, 679124, 508667, 1073971, 340011, 426360, 519763, 398192, 409256, 273839, 640091, 157872, 337667, 353355, 1373956, 223937, 522709, 376755, 598230, 778995, 1100508, 582669, 558093, 161867, 221558, 235139, 270861, 539692, 433243, 169483, 566682, 348344, 569228, 7932778, 8521934, 2305359, 1027818, 3519506, 2203042, 1279578, 768175, 933765, 1216960, 641724, 354483, 945499, 787503, 769091, 885511, 2098092, 1498611, 9452025, 13103908, 8067430, 8918021, 5070520, 3617457, 2837904, 3185504, 2360317, 1364367, 2694818, 836557, 2001928, 1690680, 505191, 1147692, 582252, 1126076, 799895, 1090330, 2248268, 2059461, 848085, 1081825, 650254, 810829, 597484, 880779, 1804732, 4498615, 1141280, 1446640, 1082960, 1028531, 1652988, 1895655, 1280745, 1287896, 1720623, 3017023, 1641183, 1852332, 1766186, 1077158, 3020005, 6811097, 8570269, 5406874, 6595075, 4649245, 6744029, 10221778, 8942012, 4303327, 4829459, 4148423], "sma": {"5": [null, null, null, null, 37.99, 37.24, 37.18, 37.8, 37.89, 37.57, 37.64, 37.26, 36.65, 36.48, 36.92, 37.45, 38.16, 39.06, 39.65, 39.15, 39.2, 39.06, 38.73, 38.51, 38.81, 38.61, 38.74, 38.78, 38.66, 38.28, 38.06, 37.64, 37.08, 36.92, 36.93, 37.0, 37.22, 37.62, 36.81, 35.52, 33.6, 31.53, 29.4, 28.13, 27.36, 27.51, 27.56, 27.62, 27.41, 27.23, 26.74, 26.39, 26.02, 26.06, 25.89, 25.65, 25.19, 24.88, 24.54, 24.57, 24.52, 24.59, 24.81, 25.54, 25.6, 25.57, 25.53, 25.66, 25.24, 25.37, 25.81, 26.06, 26.04, 25.92, 25.57, 25.03, 24.67, 24.37, 23.99, 23.76, 23.76, 23.99, 28.36, 31.59, 34.29, 37.45, 39.66, 38.22, 37.97, 38.22, 37.85, 38.09, 37.79, 37.49, 37.44, 37.22, 36.84, 36.32, 36.82, 36.92, 41.73, 47.49, 57.64, 65.96, 74.04, 77.18, 79.78, 78.92, 77.36, 76.0, 75.24, 74.54, 71.38, 70.76, 70.28, 68.64, 66.76, 65.46, 63.2805, 61.8405, 62.7205, 63.0005, 63.8805, 65.36, 65.88, 64.78, 64.2, 63.72, 62.36, 63.28, 63.74, 63.86, 63.84, 63.92, 62.02, 61.98, 62.84, 64.02, 65.32, 67.26, 68.88, 69.64, 70.0, 70.48, 71.32, 78.64, 88.34, 98.36, 118.12, 133.7, 148.8, 177.0, 188.6, 188.4, 197.6, 195.0], "10": [35.005, 35.92, 36.7, 37.535, 37.985, 38.405, 38.83, 38.865, 38.175, 37.78, 37.44, 37.22, 37.225, 37.185, 37.245, 37.545, 37.71, 37.855, 38.065, 38.035, 38.325, 38.61, 38.895, 39.08, 38.98, 38.905, 38.9, 38.755, 38.585, 38.545, 38.335, 38.19, 37.93, 37.79, 37.604999, 37.529999, 37.429999, 37.35, 36.865, 36.225, 35.3, 34.375, 33.51, 32.47, 31.44, 30.555, 29.545, 28.51, 27.77, 27.295, 27.125, 26.975, 26.82, 26.735, 26.56, 26.195, 25.79, 25.45, 25.3, 25.23, 25.085, 24.89, 24.845, 25.04, 25.085, 25.045, 25.06, 25.235, 25.39, 25.485, 25.69, 25.795, 25.850001, 25.58, 25.47, 25.42, 25.365, 25.205, 24.955, 24.665, 24.395, 24.33, 26.365, 27.79, 29.025, 30.605, 31.825, 33.29, 34.78, 36.255, 37.65, 38.875, 38.005, 37.73, 37.83, 37.535, 37.465, 37.055, 37.155, 37.18, 39.475, 42.165, 46.98, 51.39, 55.48, 59.455001, 63.635, 68.28, 71.66, 75.02, 76.21, 77.16, 75.15, 74.06, 73.139999, 71.939999, 70.65, 68.42, 67.020259, 66.060259, 65.680259, 64.880259, 64.670258, 64.320258, 63.860258, 63.750258, 63.600258, 63.800258, 63.859999, 64.579999, 64.259999, 64.03, 63.78, 63.14, 62.65, 62.86, 63.35, 63.93, 64.62, 64.640001, 65.430001, 66.240001, 67.010001, 67.900001, 69.29, 73.76, 78.99, 84.18, 94.3, 102.51, 113.72, 132.67, 143.48, 153.26, 165.65, 171.9], "20": [30.96, 31.445, 31.8225, 32.32, 32.9, 33.315, 33.8175, 34.4725, 35.0925, 35.6925, 36.2225, 36.57, 36.9625, 37.36, 37.615, 37.975, 38.27, 38.36, 38.12, 37.9075, 37.8825, 37.915, 38.06, 38.1325, 38.1125, 38.225, 38.305, 38.305, 38.325, 38.29, 38.33, 38.4, 38.4125, 38.435, 38.2925, 38.2175, 38.165, 38.0525, 37.725, 37.385, 36.8175, 36.2825, 35.72, 35.13, 34.5225, 34.0425, 33.4875, 32.93, 32.3175, 31.76, 31.2125, 30.675, 30.165, 29.6025, 29.0, 28.375, 27.6675, 26.98, 26.535, 26.2625, 26.105, 25.9325, 25.8325, 25.8875, 25.8225, 25.62, 25.425, 25.3425, 25.345, 25.3575, 25.3875, 25.3425, 25.3475, 25.31, 25.2775, 25.2325, 25.2125, 25.22, 25.1725, 25.075, 25.0425, 25.0625, 26.1075, 26.685, 27.2475, 28.0125, 28.595, 29.2475, 29.8675, 30.46, 31.0225, 31.6025, 32.185, 32.76, 33.4275, 34.07, 34.645, 35.1725, 35.9675, 36.7175, 38.5625, 40.52, 42.4925, 44.56, 46.655, 48.495, 50.55, 52.6675, 54.4075, 56.1, 57.8425, 59.6625, 61.065, 62.725, 64.31, 65.6975, 67.1425, 68.35, 69.340129, 70.540129, 70.945129, 71.020129, 69.910129, 69.190129, 68.500129, 67.845129, 67.125129, 66.110129, 65.440129, 65.320129, 64.970129, 64.455129, 64.225129, 63.730129, 63.255129, 63.305129, 63.475129, 63.865129, 64.24, 64.61, 64.845, 65.135, 65.395, 65.52, 65.97, 68.31, 71.17, 74.055, 79.46, 83.575, 89.575, 99.455, 105.245, 110.58, 117.47, 122.83], "30": [28.81, 29.406667, 29.93, 30.473333, 31.036667, 31.253333, 31.63, 32.065, 32.415, 32.823333, 33.12, 33.37, 33.623333, 33.941667, 34.348333, 34.725, 35.115, 35.6, 36.083333, 36.473333, 36.923333, 37.25, 37.606667, 37.933333, 38.07, 38.285, 38.48, 38.491667, 38.275, 38.12, 38.033333, 38.006667, 38.016667, 38.018333, 37.943333, 37.993333, 38.013333, 37.986667, 37.838333, 37.601667, 37.32, 37.058333, 36.778333, 36.446666, 36.008333, 35.663333, 35.291666, 34.871666, 34.406666, 34.021666, 33.586666, 33.18, 32.753333, 32.331666, 31.868333, 31.426666, 30.921666, 30.436666, 29.978333, 29.583333, 29.17, 28.746667, 28.391666, 28.081666, 27.695, 27.265, 26.798333, 26.398333, 26.153333, 26.003333, 25.966667, 25.886667, 25.838333, 25.785, 25.705, 25.553333, 25.405, 25.296667, 25.215, 25.126667, 25.056667, 25.005, 25.686667, 26.136667, 26.526667, 27.023334, 27.416667, 27.91, 28.375, 28.801667, 29.245, 29.666667, 30.073334, 30.366667, 30.775, 31.186667, 31.551667, 31.85, 32.296667, 32.7, 33.84, 35.123333, 37.116667, 38.97, 40.778334, 42.531667, 44.308333, 46.208333, 47.865, 49.485, 51.111667, 52.733333, 53.378333, 54.393333, 55.483333, 56.31, 57.25, 57.918333, 58.611753, 59.420086, 60.455086, 61.401753, 62.266753, 63.256753, 64.160086, 65.048419, 65.961753, 66.833419, 67.513419, 68.553419, 68.716753, 68.690086, 67.866753, 67.173419, 66.550086, 66.183419, 65.866753, 65.383419, 65.166753, 65.093419, 65.123419, 65.050086, 65.15342, 65.120086, 65.266753, 66.790086, 68.646753, 70.636753, 74.26, 77.243333, 81.136667, 87.646667, 91.423333, 94.766667, 99.196667, 102.84], "50": [25.009, 25.35, 25.647, 25.991, 26.392, 26.732, 27.113, 27.493, 27.885, 28.285, 28.664, 29.02, 29.346, 29.704, 30.122, 30.518, 30.893, 31.287, 31.689, 32.043, 32.439, 32.81, 33.182, 33.537, 33.867, 34.042, 34.3, 34.561, 34.779, 35.01, 35.204, 35.382, 35.539, 35.739, 35.926, 36.122, 36.335, 36.581, 36.74, 36.838, 36.881, 36.863, 36.852, 36.812, 36.651, 36.588, 36.483, 36.267, 35.892, 35.576, 35.305, 35.074, 34.876, 34.652, 34.366, 34.146, 33.875, 33.584, 33.317, 33.066, 32.834, 32.608, 32.4, 32.223, 31.934, 31.646, 31.345, 31.06, 30.782, 30.556, 30.307, 30.045, 29.791, 29.523, 29.232, 28.949, 28.638, 28.35, 28.056, 27.78, 27.519, 27.273, 27.478, 27.523, 27.516, 27.564, 27.517, 27.538, 27.639, 27.786, 27.989, 28.173, 28.377, 28.575, 28.794, 28.96, 29.101, 29.247, 29.516, 29.763, 30.459, 31.211, 32.409, 33.506, 34.578, 35.612, 36.67, 37.813, 38.788, 39.721, 40.684, 41.665, 42.47, 43.31, 44.189, 44.991, 45.788, 46.45, 47.114052, 47.836052, 48.682052, 49.482052, 50.234052, 51.058052, 51.867052, 52.657052, 53.435052, 54.169052, 54.895052, 55.819052, 56.655052, 57.422052, 57.717052, 58.128052, 58.592052, 59.108052, 59.740052, 60.297052, 60.863052, 61.496052, 62.211052, 62.895052, 63.518052, 64.162052, 64.884052, 66.353052, 68.045052, 69.722052, 72.292052, 74.562052, 77.060052, 80.996052, 82.818052, 84.536052, 86.918052, 88.842052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1495, 28.17425, 28.22075, 28.2815, 28.34875, 28.515, 28.7005, 28.992, 29.2675, 29.52375, 29.77675, 30.033, 30.3105, 30.547, 30.781, 31.0135, 31.248, 31.4475, 31.6735, 31.89325, 32.08975, 32.27875, 32.43875, 32.602763, 32.783763, 33.003263, 33.202263, 33.393263, 33.603013, 33.807763, 34.007513, 34.214013, 34.416013, 34.613013, 34.845763, 35.058513, 35.254763, 35.440513, 35.626513, 35.820763, 36.047763, 36.282513, 36.514513, 36.746263, 36.991263, 37.252513, 37.503513, 37.744013, 37.992513, 38.272013, 38.739013, 39.237763, 39.730263, 40.474263, 41.131263, 41.958263, 43.157763, 43.937513, 44.671263, 45.563513, 46.333013]}, "ema": {"5": [null, null, null, null, 37.99, 37.36, 37.3567, 37.7378, 37.7919, 37.8612, 37.3908, 36.7439, 36.3126, 36.5584, 37.7723, 38.2148, 38.4766, 38.9677, 39.3118, 38.7745, 38.9664, 38.7442, 38.5962, 38.6974, 38.865, 38.6933, 38.7789, 38.6859, 38.5573, 38.1382, 37.8421, 37.5114, 36.9076, 37.1051, 37.1867, 37.3245, 37.533, 37.5887, 36.2091, 34.4394, 32.2929, 30.7286, 29.5024, 28.7016, 28.1511, 28.3507, 28.1838, 27.9059, 27.2872, 26.9082, 26.7054, 26.5036, 26.1691, 26.1961, 25.8974, 25.6316, 25.0211, 24.664, 24.626, 24.9007, 24.8838, 24.6392, 24.7761, 25.9174, 25.8616, 25.4744, 24.9663, 25.2108, 25.5072, 25.8048, 26.1699, 25.8466, 25.7644, 25.6763, 25.3342, 24.9561, 24.4374, 24.3249, 24.0833, 23.8889, 23.9926, 24.1784, 31.4356, 34.2071, 35.138, 36.7587, 36.3725, 37.165, 37.61, 37.8233, 37.9322, 37.5548, 37.4532, 37.3021, 37.5348, 37.3732, 36.5488, 35.9159, 37.1106, 37.5737, 45.4158, 51.5105, 62.807, 68.9047, 72.2365, 73.7576, 74.7384, 76.8589, 75.6726, 74.4818, 73.9878, 73.7252, 70.9168, 70.6779, 70.3519, 68.5013, 66.9342, 64.2228, 62.5827, 62.5551, 64.7701, 64.9134, 64.3423, 65.1282, 65.1188, 64.6459, 63.8639, 62.8426, 61.8617, 64.4745, 64.983, 64.2887, 63.0924, 62.1616, 61.5078, 62.9385, 64.359, 65.106, 65.6707, 67.0804, 69.3536, 69.9024, 69.4016, 69.3344, 70.9229, 84.1153, 95.9102, 103.4401, 124.9601, 133.9734, 151.3156, 187.7104, 183.9736, 178.3157, 184.8772, 180.9181], "10": [null, null, null, null, null, null, null, null, null, 37.78, 37.5382, 37.1585, 36.8479, 36.8846, 37.4874, 37.7806, 38.0023, 38.3564, 38.6553, 38.4816, 38.6395, 38.5778, 38.5273, 38.595, 38.705, 38.6405, 38.6968, 38.661, 38.5953, 38.3598, 38.158, 37.9202, 37.5165, 37.5135, 37.4838, 37.5049, 37.5858, 37.6066, 36.8509, 35.7689, 34.3564, 33.1279, 32.0229, 31.1278, 30.3864, 30.0888, 29.6818, 29.2578, 28.6746, 28.2156, 27.8673, 27.546, 27.174, 27.006, 26.6958, 26.4057, 25.9319, 25.5716, 25.3858, 25.3975, 25.2979, 25.0892, 25.0821, 25.649, 25.6674, 25.4915, 25.2112, 25.3001, 25.4455, 25.6191, 25.852, 25.7334, 25.7092, 25.6711, 25.4855, 25.2517, 24.9151, 24.7669, 24.5547, 24.3629, 24.3333, 24.3727, 28.2959, 30.3784, 31.5824, 33.1128, 33.565, 34.5078, 35.2336, 35.7821, 36.2126, 36.3194, 36.4886, 36.5816, 36.8395, 36.8778, 36.5182, 36.1785, 36.7824, 37.0947, 41.4593, 45.5031, 52.757, 57.9103, 61.7266, 64.4672, 66.6914, 69.3111, 70.0364, 70.4116, 70.8822, 71.3036, 70.2121, 70.2099, 70.1172, 69.1504, 68.1776, 66.4726, 65.1689, 64.6837, 65.5048, 65.4494, 65.0404, 65.3422, 65.2981, 65.0076, 64.5153, 63.8398, 63.1235, 64.3192, 64.6248, 64.3112, 63.6546, 63.0447, 62.5275, 63.1225, 63.8638, 64.3613, 64.8047, 65.7311, 67.2164, 67.9043, 67.9944, 68.2136, 69.2839, 76.7777, 84.5454, 90.719, 104.7701, 113.3573, 126.5651, 150.9169, 155.5684, 157.6468, 164.9838, 166.4413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9075, 38.0449, 38.0692, 38.0912, 38.1682, 38.2665, 38.2744, 38.3388, 38.3541, 38.349, 38.2491, 38.1539, 38.0297, 37.8078, 37.7785, 37.7377, 37.7246, 37.7461, 37.7417, 37.3329, 36.7203, 35.8898, 35.1003, 34.3336, 33.6447, 33.0166, 32.6103, 32.1569, 31.6991, 31.1611, 30.6838, 30.2663, 29.8695, 29.4534, 29.1483, 28.7818, 28.4312, 27.9901, 27.6053, 27.3143, 27.1368, 26.919, 26.6553, 26.5024, 26.6641, 26.577, 26.3983, 26.1651, 26.1208, 26.1188, 26.1456, 26.2174, 26.1205, 26.071, 26.0166, 25.8864, 25.7258, 25.5043, 25.3706, 25.2019, 25.0399, 24.9599, 24.9208, 26.9236, 28.1452, 28.9885, 30.0372, 30.567, 31.3463, 32.0276, 32.6202, 33.1469, 33.4948, 33.8524, 34.1522, 34.5187, 34.7597, 34.7731, 34.7614, 35.2127, 35.5258, 37.9614, 40.4127, 44.6972, 48.1641, 51.0914, 53.5398, 55.7455, 58.1602, 59.6021, 60.7924, 61.955, 63.026, 63.2426, 63.9052, 64.4571, 64.4897, 64.424, 63.8884, 63.4517, 63.361, 63.9171, 64.0393, 63.9594, 64.2204, 64.3042, 64.2466, 64.0612, 63.7506, 63.3839, 63.9854, 64.1773, 64.0557, 63.7361, 63.4088, 63.1032, 63.3601, 63.7258, 63.9995, 64.2662, 64.8028, 65.6692, 66.1769, 66.3886, 66.6563, 67.3653, 71.4733, 76.0473, 80.0904, 88.4628, 94.5139, 103.2269, 118.2053, 123.7572, 127.8755, 134.554, 138.2156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.12, 38.0639, 37.9856, 37.8381, 37.8163, 37.7862, 37.7742, 37.7855, 37.78, 37.5007, 37.0748, 36.4893, 35.9158, 35.3438, 34.812, 34.3112, 33.9524, 33.5587, 33.1582, 32.6996, 32.277, 31.8914, 31.5178, 31.1295, 30.8147, 30.4589, 30.1132, 29.7059, 29.3345, 29.0259, 28.7952, 28.5406, 28.2574, 28.0504, 28.0601, 27.911, 27.7039, 27.4617, 27.348, 27.2675, 27.2116, 27.1915, 27.063, 26.9686, 26.8738, 26.7304, 26.5671, 26.3628, 26.2168, 26.048, 25.8836, 25.775, 25.6959, 27.0027, 27.8251, 28.417, 29.1643, 29.5795, 30.1711, 30.7085, 31.195, 31.6437, 31.9764, 32.3166, 32.6188, 32.966, 33.2294, 33.3372, 33.4219, 33.8141, 34.1164, 35.8573, 37.6536, 40.734, 43.3382, 45.6325, 47.6433, 49.518, 51.5555, 52.9584, 54.1933, 55.4067, 56.5546, 57.1188, 57.9628, 58.72, 59.1123, 59.4147, 59.3751, 59.3704, 59.5723, 60.1934, 60.5164, 60.6896, 61.0773, 61.3369, 61.4893, 61.5416, 61.4938, 61.391, 61.927, 62.1898, 62.2356, 62.1365, 62.0181, 61.9008, 62.1523, 62.478, 62.7439, 63.0056, 63.4504, 64.1246, 64.5681, 64.8154, 65.0982, 65.679, 68.5707, 71.8564, 74.8657, 80.8744, 85.4631, 91.9494, 102.8236, 107.5769, 111.4107, 116.9971, 120.6102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.576, 35.2122, 34.8549, 34.488, 34.165, 33.8173, 33.4755, 33.096, 32.7374, 32.4163, 32.1431, 31.8571, 31.5549, 31.2998, 31.1782, 30.9653, 30.7196, 30.4542, 30.2677, 30.1043, 29.959, 29.8391, 29.6571, 29.498, 29.3412, 29.1573, 28.9629, 28.7447, 28.5626, 28.368, 28.1771, 28.0211, 27.885, 28.5934, 29.0309, 29.3434, 29.7613, 29.9903, 30.3338, 30.6541, 30.9519, 31.2342, 31.4525, 31.6798, 31.8885, 32.1281, 32.3212, 32.4223, 32.5097, 32.7838, 33.0079, 34.1096, 35.27, 37.2359, 38.956, 40.5225, 41.9451, 43.3081, 44.7901, 45.9081, 46.9353, 47.9574, 48.9473, 49.5886, 50.3969, 51.1539, 51.689, 52.164, 52.4242, 52.6939, 53.0785, 53.7107, 54.1613, 54.5157, 54.9935, 55.3899, 55.7158, 55.974, 56.1632, 56.3098, 56.8349, 57.1943, 57.418, 57.5467, 57.6547, 57.7545, 58.07, 58.4281, 58.7485, 59.0643, 59.4892, 60.0543, 60.4836, 60.794, 61.1237, 61.6326, 63.5489, 65.7431, 67.812, 71.7409, 74.8883, 79.2457, 86.3537, 89.8888, 92.9128, 97.0339, 100.0129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.723333, 40.083334, 38.390001, 37.563334, 37.943333, 37.313333, 37.349999, 37.789999, 37.823333, 37.86, 37.486667, 36.756668, 36.153334, 36.286667, 37.526667, 38.253333, 38.77, 39.366667, 39.68, 39.03, 39.096666, 38.796666, 38.543332, 38.6, 38.83, 38.676666, 38.79, 38.71, 38.55, 38.096666, 37.753333, 37.349999, 36.703333, 36.843333, 36.986666, 37.209999, 37.526666, 37.686667, 36.296667, 34.326667, 31.82, 29.82, 28.326666, 27.56, 27.199999, 27.663333, 27.776666, 27.706667, 27.183333, 26.763333, 26.453333, 26.24, 25.943333, 26.02, 25.766666, 25.503333, 24.886666, 24.473333, 24.363333, 24.666667, 24.76, 24.636667, 24.79, 25.92, 25.99, 25.69, 25.150001, 25.206668, 25.353334, 25.74, 26.25, 26.046667, 25.893334, 25.713334, 25.29, 24.833334, 24.29, 24.1, 23.843333, 23.68, 23.826667, 24.09, 31.41, 35.206667, 37.01, 38.913333, 38.296666, 37.993333, 38.086666, 38.18, 38.156667, 37.806667, 37.526667, 37.263333, 37.433333, 37.303333, 36.53, 35.800001, 36.860001, 37.420001, 45.48, 52.803333, 65.440001, 73.26, 77.573334, 78.493335, 78.333333, 78.773333, 76.9, 75.146666, 74.146666, 73.466666, 70.386667, 69.993332, 69.639998, 67.813333, 66.2, 63.546666, 61.494197, 61.234025, 63.687184, 64.513677, 64.580172, 65.519998, 65.433331, 64.706666, 63.879999, 62.746666, 61.473334, 63.919999, 64.826666, 64.546667, 63.493334, 62.313333, 61.073334, 62.333335, 64.073333, 65.326666, 66.253334, 67.780001, 69.993335, 70.700001, 70.286668, 70.02, 71.226666, 84.286666, 97.906666, 107.96, 131.173333, 142.466667, 159.9, 197.133333, 196.966667, 189.766667, 192.966667, 184.766667], "10": [37.654545, 38.135455, 38.040909, 38.177273, 38.552727, 38.21, 38.018181, 37.958181, 37.782727, 37.750909, 37.509091, 37.147273, 36.825455, 36.793637, 37.341819, 37.679091, 37.943636, 38.350909, 38.740909, 38.674546, 38.913636, 38.909091, 38.852727, 38.853636, 38.875455, 38.760909, 38.769091, 38.696364, 38.613636, 38.38, 38.144545, 37.874545, 37.421818, 37.343636, 37.263636, 37.262726, 37.33909, 37.388182, 36.679091, 35.594545, 34.099091, 32.699091, 31.367273, 30.201818, 29.216363, 28.727273, 28.235454, 27.836363, 27.389091, 27.094545, 26.913636, 26.727272, 26.459091, 26.355454, 26.094545, 25.829091, 25.393636, 25.059091, 24.895454, 24.922727, 24.853636, 24.683636, 24.712727, 25.322727, 25.451818, 25.381818, 25.182728, 25.299091, 25.456364, 25.64, 25.897273, 25.808182, 25.772728, 25.709091, 25.54, 25.309091, 24.941818, 24.711818, 24.42, 24.155455, 24.070909, 24.099091, 28.03, 30.463637, 32.138182, 34.133636, 35.041818, 36.300909, 37.248182, 37.879091, 38.223637, 38.069091, 37.773636, 37.590909, 37.64, 37.498182, 37.019091, 36.507273, 36.951819, 37.196364, 41.545455, 45.95, 53.81091, 60.014546, 65.016364, 68.892728, 72.028182, 75.203636, 76.116364, 76.196364, 75.829091, 75.281818, 73.125454, 72.225454, 71.432726, 69.916363, 68.436363, 66.281818, 64.624107, 63.802242, 64.373104, 64.285783, 63.980282, 64.349325, 64.491096, 64.461959, 64.198275, 63.689137, 62.979999, 64.041817, 64.299999, 64.052727, 63.447273, 62.814545, 62.28, 62.852728, 63.641818, 64.232727, 64.754546, 65.714546, 67.398183, 68.41091, 68.803637, 69.201819, 70.329091, 77.821818, 86.138182, 93.321818, 108.561818, 119.052727, 134.232727, 160.92, 168.889091, 173.165455, 181.3, 182.636364], "20": [33.460714, 34.097857, 34.474524, 35.010476, 35.70381, 36.008571, 36.392857, 36.838809, 37.165238, 37.442143, 37.514286, 37.440714, 37.334048, 37.342381, 37.612857, 37.754286, 37.851905, 38.011905, 38.168095, 38.128095, 38.265476, 38.305238, 38.341905, 38.421905, 38.523572, 38.54619, 38.615238, 38.63381, 38.633333, 38.535714, 38.436666, 38.295714, 38.038571, 37.951666, 37.848333, 37.78238, 37.756904, 37.712619, 37.274286, 36.624286, 35.730476, 34.852619, 33.973333, 33.152381, 32.382857, 31.833095, 31.243333, 30.658809, 30.003571, 29.41619, 28.89619, 28.409285, 27.916428, 27.543571, 27.133809, 26.762381, 26.326666, 25.972619, 25.74119, 25.637857, 25.503333, 25.317143, 25.233095, 25.458571, 25.445476, 25.338571, 25.179524, 25.205715, 25.277857, 25.378334, 25.525238, 25.507381, 25.531905, 25.546429, 25.483572, 25.380953, 25.206429, 25.100476, 24.946191, 24.786905, 24.703572, 24.656667, 26.645953, 27.945238, 28.927619, 30.142143, 30.864762, 31.831905, 32.713095, 33.511429, 34.24381, 34.794048, 35.331905, 35.790476, 36.289524, 36.634524, 36.713572, 36.714048, 37.126191, 37.367381, 39.689524, 42.083572, 46.357857, 50.034762, 53.305238, 56.176191, 58.862381, 61.771905, 63.736905, 65.421905, 67.031429, 68.494047, 69.030952, 69.900952, 70.565238, 70.611905, 70.43119, 69.636666, 68.775008, 68.123568, 67.995936, 67.44878, 66.704006, 66.398279, 66.008743, 65.551588, 65.023481, 64.421087, 63.829647, 64.235348, 64.300098, 64.102943, 63.745312, 63.37149, 63.035287, 63.277656, 63.648596, 63.946202, 64.225714, 64.764762, 65.649524, 66.235715, 66.546667, 66.909048, 67.726191, 71.967143, 76.842381, 81.35, 90.297143, 97.205714, 106.960476, 123.239048, 130.576667, 136.458095, 144.783809, 150.072381], "30": [31.486129, 32.056451, 32.443118, 32.92828, 33.517097, 33.843763, 34.237096, 34.680322, 35.056774, 35.417097, 35.651075, 35.801398, 35.935591, 36.156667, 36.56043, 36.866989, 37.142796, 37.454731, 37.738602, 37.842903, 38.028495, 38.117312, 38.185054, 38.268495, 38.350215, 38.36828, 38.411183, 38.412473, 38.400107, 38.337204, 38.281075, 38.204731, 38.055914, 38.02258, 37.979462, 37.957311, 37.954516, 37.934301, 37.641613, 37.193978, 36.574516, 35.947419, 35.30172, 34.677312, 34.071075, 33.602795, 33.098709, 32.586344, 32.017204, 31.484516, 30.986344, 30.503333, 30.007849, 29.588279, 29.134623, 28.697957, 28.205914, 27.756129, 27.376344, 27.084193, 26.778817, 26.454946, 26.216451, 26.204086, 26.053656, 25.86043, 25.646559, 25.575699, 25.556452, 25.572366, 25.630215, 25.580753, 25.562258, 25.54043, 25.467204, 25.370108, 25.231183, 25.146989, 25.037527, 24.926882, 24.867097, 24.834409, 26.185699, 27.093011, 27.793871, 28.663118, 29.216452, 29.947634, 30.63086, 31.267957, 31.871075, 32.358495, 32.847742, 33.294624, 33.787097, 34.191935, 34.431505, 34.631398, 35.124946, 35.525161, 37.357419, 39.283871, 42.527527, 45.365161, 47.941291, 50.265269, 52.469678, 54.843333, 56.591183, 58.154731, 59.671828, 61.096882, 61.907635, 62.992903, 63.98043, 64.581505, 65.064731, 65.164731, 65.254038, 65.504893, 66.135855, 66.441978, 66.557994, 66.84401, 66.962929, 66.933246, 66.755928, 66.422912, 65.975595, 66.116664, 65.951928, 65.576653, 65.061164, 64.572986, 64.123088, 64.074696, 64.140282, 64.187588, 64.27898, 64.584351, 65.152518, 65.531652, 65.747776, 66.008845, 66.588194, 69.506468, 72.907108, 76.123446, 82.404946, 87.42043, 94.436989, 106.008817, 111.74129, 116.617204, 123.277419, 128.038925], "50": [28.221921, 28.717647, 29.111765, 29.574627, 30.108314, 30.489019, 30.905412, 31.351961, 31.760078, 32.156745, 32.476941, 32.743059, 32.995216, 33.297333, 33.708941, 34.06102, 34.393647, 34.748824, 35.09051, 35.326235, 35.612784, 35.842627, 36.057921, 36.282157, 36.504235, 36.680039, 36.87251, 37.037216, 37.183843, 37.282706, 37.370549, 37.435098, 37.447568, 37.52447, 37.587647, 37.653294, 37.72498, 37.77851, 37.655725, 37.426706, 37.080118, 36.716157, 36.331333, 35.948902, 35.566078, 35.256235, 34.913568, 34.555412, 34.154745, 33.772706, 33.408941, 33.047961, 32.67251, 32.334235, 31.96749, 31.604117, 31.198392, 30.809176, 30.454902, 30.146392, 29.824196, 29.483647, 29.187255, 29.022549, 28.768706, 28.485019, 28.183216, 27.961843, 27.767333, 27.59549, 27.452118, 27.251843, 27.077529, 26.909255, 26.718157, 26.520824, 26.303216, 26.125255, 25.93898, 25.760314, 25.619922, 25.50349, 26.235922, 26.717177, 27.088824, 27.578392, 27.893529, 28.334039, 28.763922, 29.180039, 29.586471, 29.932, 30.287961, 30.626118, 30.995726, 31.31949, 31.552431, 31.770039, 32.172118, 32.524432, 33.753333, 35.056902, 37.181961, 39.091412, 40.871569, 42.527334, 44.138628, 45.88098, 47.272628, 48.578981, 49.884039, 51.159176, 52.086039, 53.17349, 54.208392, 55.016667, 55.754274, 56.264549, 56.768572, 57.371943, 58.209744, 58.857507, 59.395466, 60.041189, 60.591854, 61.055891, 61.434046, 61.722867, 61.94761, 62.528196, 62.927449, 63.172349, 63.300896, 63.402188, 63.483441, 63.766106, 64.083437, 64.352455, 64.607473, 64.961863, 65.448292, 65.792957, 66.008837, 66.231659, 66.621382, 68.410243, 70.494437, 72.473062, 76.327099, 79.452901, 83.823017, 91.01674, 94.761993, 98.063246, 102.512813, 105.888575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.7288, 6.2798, 5.6799, 5.2231, 4.441, 5.0235, 4.7107, 4.0699, 3.7277, 3.4071, 3.7087, 4.0605, 4.4364, 4.8858, 5.0512, 5.0348, 5.1497, 4.6348, 4.2217, 4.0029, 3.1055, 2.7785, 2.3223, 1.4719, 0.5385, -0.431, -1.1608, -1.26, -0.6749, -0.2667, -0.2366, -0.0351, -0.0088, -0.0833, -0.2767, -1.0309, -1.8239, -2.4438, -2.8014, -3.0717, -3.5146, -3.7643, -4.0422, -4.3214, -4.448, -4.6032, -4.8312, -4.8511, -4.8053, -4.9674, -5.1161, -5.2843, -5.5923, -5.8611, -5.9307, -5.8655, -5.6649, -5.5525, -5.2927, -5.0761, -5.0566, -5.1542, -5.612, -5.9944, -5.5666, -4.6274, -3.1034, -1.9383, -1.2044, -0.8396, -1.0077, -1.2877, -1.6771, -1.8939, -1.9062, -1.6697, -1.3711, -1.153, 1.8706, 4.0196, 5.8667, 8.0717, 6.735, 6.7848, 6.9678, 6.5807, 6.6687, 6.294, 5.9853, 5.4337, 5.2317, 5.1236, 4.9158, 4.8847, 4.9445, 4.8525, 7.2527, 10.2773, 14.9241, 19.1743, 20.5034, 21.0923, 19.3758, 18.5741, 17.3785, 16.3486, 15.3545, 14.1208, 11.5185, 9.9188, 8.5532, 6.7826, 7.2533, 6.4806, 5.6385, 5.5232, 5.5984, 6.0144, 6.236, 6.4569, 6.1285, 5.939, 5.9341, 5.6542, 5.2265, 5.3883, 4.1767, 2.7781, 0.5234, -2.013, -3.153, -3.6492, -2.947, -2.6647, -2.0786, -1.6469, -1.1285, -0.5098, -0.0205, 0.041, 0.2201, 2.6749, 5.3617, 8.4715, 13.7792, 15.6509, 18.1945, 24.0808, 23.1125, 22.6859, 22.2587, 17.3348], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.78, 48.24, 48.01, 50.47, 50.6, 44.68, 49.27, 46.62, 46.62, 48.45, 49.39, 46.79, 48.84, 47.37, 46.69, 43.37, 43.21, 41.83, 38.08, 46.21, 45.67, 46.79, 48.38, 47.29, 33.49, 28.17, 23.59, 23.03, 22.25, 22.51, 22.43, 31.32, 29.4, 28.36, 25.8, 26.35, 27.22, 26.77, 25.4, 30.21, 27.77, 27.27, 24.21, 25.25, 29.42, 35.26, 33.28, 31.1, 36.85, 51.96, 43.28, 40.19, 38.09, 45.27, 46.78, 47.95, 49.92, 43.84, 45.52, 45.16, 42.08, 40.51, 37.8, 41.49, 39.68, 39.31, 43.29, 45.22, 83.11, 68.36, 63.02, 66.13, 58.37, 61.82, 61.39, 60.93, 60.73, 58.01, 58.67, 58.12, 59.75, 57.46, 52.56, 52.01, 60.69, 58.34, 78.52, 79.74, 86.57, 80.76, 77.88, 75.12, 74.99, 76.96, 66.88, 65.45, 66.04, 66.17, 56.5, 60.37, 59.79, 54.25, 53.16, 48.0, 48.54, 51.97, 58.23, 53.73, 51.58, 54.97, 53.14, 51.52, 49.88, 48.12, 47.04, 58.04, 53.52, 50.01, 47.62, 47.18, 47.06, 53.97, 55.53, 54.67, 54.92, 58.72, 63.04, 58.28, 54.31, 55.32, 60.99, 80.64, 82.93, 81.78, 89.55, 77.97, 83.0, 88.95, 62.42, 60.23, 64.59, 58.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5151, 0.5039, 0.4534, 0.3927, 0.2609, 0.1507, 0.0307, -0.1554, -0.1558, -0.1664, -0.1527, -0.1124, -0.0995, -0.4273, -0.8827, -1.4607, -1.9289, -2.3175, -2.5916, -2.7809, -2.7618, -2.7872, -2.8152, -2.9087, -2.9409, -2.9207, -2.8875, -2.8765, -2.7752, -2.74, -2.6972, -2.7366, -2.7242, -2.6358, -2.4645, -2.3502, -2.2897, -2.1443, -1.7548, -1.625, -1.5885, -1.6017, -1.4542, -1.2902, -1.123, -0.9393, -0.9203, -0.8631, -0.8163, -0.8382, -0.8817, -0.9696, -0.9715, -1.0018, -1.0221, -0.9706, -0.8912, 0.8882, 1.7777, 2.235, 2.8071, 2.8723, 3.142, 3.2974, 3.3618, 3.3658, 3.223, 3.1103, 2.9666, 2.9, 2.7389, 2.4101, 2.105, 2.2288, 2.2208, 3.9919, 5.5415, 8.4235, 10.2424, 11.3753, 11.9657, 12.284, 12.7443, 12.3375, 11.7825, 11.2852, 10.7828, 9.6362, 9.019, 8.3926, 7.4155, 6.4855, 5.2842, 4.3229, 3.7755, 3.8382, 3.5243, 3.0788, 2.9738, 2.7301, 2.3963, 1.9957, 1.5395, 1.0928, 1.5122, 1.5283, 1.2762, 0.8887, 0.543, 0.258, 0.4785, 0.7575, 0.9196, 1.052, 1.3912, 1.9601, 2.152, 2.0706, 2.047, 2.396, 5.5459, 8.6685, 10.9364, 16.5374, 19.4608, 24.2417, 33.6542, 33.9442, 33.0268, 34.4046, 33.0977], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2218, 0.1442, 0.0848, 0.0454, 0.0164, -0.0724, -0.2344, -0.4797, -0.7695, -1.0791, -1.3816, -1.6615, -1.8815, -2.0627, -2.2132, -2.3523, -2.47, -2.5601, -2.6256, -2.6758, -2.6957, -2.7045, -2.7031, -2.7098, -2.7127, -2.6973, -2.6507, -2.5906, -2.5304, -2.4532, -2.3135, -2.1758, -2.0584, -1.967, -1.8645, -1.7496, -1.6243, -1.4873, -1.3739, -1.2717, -1.1806, -1.1122, -1.0661, -1.0468, -1.0317, -1.0257, -1.025, -1.0141, -0.9895, -0.614, -0.1357, 0.3385, 0.8322, 1.2402, 1.6206, 1.9559, 2.2371, 2.4629, 2.6149, 2.714, 2.7645, 2.7916, 2.7811, 2.7069, 2.5865, 2.515, 2.4561, 2.7633, 3.3189, 4.3398, 5.5204, 6.6913, 7.7462, 8.6538, 9.4719, 10.045, 10.3925, 10.571, 10.6134, 10.418, 10.1382, 9.7891, 9.3143, 8.7486, 8.0557, 7.3091, 6.6024, 6.0496, 5.5445, 5.0514, 4.6359, 4.2547, 3.883, 3.5056, 3.1123, 2.7084, 2.4692, 2.281, 2.0801, 1.8418, 1.582, 1.3172, 1.1495, 1.0711, 1.0408, 1.043, 1.1127, 1.2821, 1.4561, 1.579, 1.6726, 1.8173, 2.563, 3.7841, 5.2146, 7.4791, 9.8755, 12.7487, 16.9298, 20.3327, 22.8715, 25.1781, 26.762], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3776, -0.3106, -0.2375, -0.1578, -0.1159, -0.3549, -0.6483, -0.981, -1.1594, -1.2384, -1.21, -1.1194, -0.8803, -0.7245, -0.602, -0.5564, -0.4709, -0.3606, -0.2619, -0.2007, -0.0795, -0.0355, 0.0059, -0.0268, -0.0115, 0.0615, 0.1862, 0.2404, 0.2407, 0.3089, 0.5587, 0.5508, 0.4699, 0.3653, 0.4103, 0.4594, 0.5013, 0.548, 0.4536, 0.4086, 0.3643, 0.274, 0.1844, 0.0772, 0.0602, 0.0239, 0.0029, 0.0435, 0.0983, 1.5022, 1.9134, 1.8965, 1.9749, 1.6321, 1.5214, 1.3415, 1.1247, 0.9029, 0.6081, 0.3963, 0.2021, 0.1084, -0.0422, -0.2968, -0.4815, -0.2862, -0.2353, 1.2286, 2.2226, 4.0837, 4.722, 4.684, 4.2195, 3.6302, 3.2724, 2.2925, 1.39, 0.7142, 0.1694, -0.7818, -1.1192, -1.3965, -1.8988, -2.2631, -2.7715, -2.9862, -2.8269, -2.2114, -2.0202, -1.9726, -1.6621, -1.5246, -1.4867, -1.5099, -1.5728, -1.6156, -0.957, -0.7527, -0.8039, -0.9531, -1.039, -1.0592, -0.671, -0.3136, -0.1212, 0.009, 0.2785, 0.678, 0.6959, 0.4916, 0.3744, 0.5787, 2.9829, 4.8844, 5.7218, 9.0583, 9.5853, 11.493, 16.7244, 13.6115, 10.1553, 9.2265, 6.3357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 87.6, 54.49, 51.85, 63.58, 64.2, 35.8, 56.17, 43.21, 43.21, 50.62, 54.32, 43.83, 50.93, 36.23, 33.33, 21.85, 24.19, 17.74, 10.17, 41.74, 39.13, 43.48, 51.35, 46.85, 52.16, 36.93, 16.72, 13.94, 10.1, 10.45, 10.1, 21.95, 15.68, 12.2, 3.14, 5.8, 7.22, 6.06, 23.08, 43.13, 36.5, 33.58, 14.6, 16.79, 25.55, 38.69, 36.28, 25.71, 42.86, 79.41, 43.38, 27.94, 15.67, 41.79, 47.76, 52.24, 59.7, 34.33, 40.3, 38.81, 26.12, 11.48, 4.62, 26.32, 18.8, 17.29, 27.82, 33.08, 94.59, 62.93, 52.98, 63.83, 47.92, 59.31, 58.41, 57.5, 57.14, 51.38, 53.04, 52.12, 54.8, 50.76, 26.88, 44.92, 86.02, 71.76, 97.85, 64.68, 95.2, 78.16, 74.52, 71.05, 70.89, 78.16, 65.26, 63.28, 64.76, 65.1, 49.17, 56.38, 28.9, 12.46, 2.56, 3.99, 6.06, 18.31, 47.41, 32.92, 25.65, 40.87, 40.0, 37.87, 31.25, 23.97, 18.57, 70.06, 49.15, 31.64, 19.21, 16.48, 15.91, 47.73, 55.68, 52.27, 53.41, 65.45, 86.39, 71.2, 57.59, 61.78, 77.67, 98.15, 84.37, 76.31, 94.79, 77.47, 88.49, 79.96, 45.49, 41.37, 54.08, 43.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.78, 64.65, 56.64, 59.88, 54.53, 52.06, 45.06, 47.53, 45.68, 49.38, 49.59, 49.69, 43.66, 40.16, 30.47, 26.46, 21.26, 17.37, 23.22, 30.35, 41.45, 44.65, 47.23, 50.12, 45.31, 35.27, 22.53, 13.59, 11.5, 10.22, 14.17, 15.91, 16.61, 10.34, 7.05, 5.39, 6.36, 12.12, 24.09, 34.24, 37.74, 28.23, 21.66, 18.98, 27.01, 33.51, 33.56, 34.95, 49.33, 55.22, 50.24, 29.0, 28.47, 35.07, 47.26, 53.23, 48.76, 44.78, 37.81, 35.08, 25.47, 14.07, 14.14, 16.58, 20.8, 21.3, 26.06, 51.83, 63.53, 70.17, 59.91, 54.91, 57.02, 55.21, 58.41, 57.68, 55.34, 53.85, 52.18, 53.32, 52.56, 44.15, 40.85, 52.61, 67.57, 85.21, 78.1, 85.91, 79.35, 82.63, 74.58, 72.15, 73.37, 71.44, 68.9, 64.43, 64.38, 59.68, 56.88, 44.82, 32.58, 14.64, 6.34, 4.2, 9.45, 23.93, 32.88, 35.33, 33.15, 35.51, 39.58, 36.37, 31.03, 24.6, 37.53, 45.93, 50.28, 33.33, 22.44, 17.2, 26.71, 39.77, 51.89, 53.79, 57.04, 68.42, 74.35, 71.73, 63.52, 65.68, 79.2, 86.73, 86.28, 85.16, 82.86, 86.92, 81.97, 71.31, 55.61, 46.98, 46.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.75, -12.4, -45.51, -48.15, -36.42, -35.8, -64.2, -43.83, -56.79, -56.79, -49.38, -45.68, -56.17, -49.07, -63.77, -66.67, -78.15, -75.81, -82.26, -89.83, -58.26, -60.87, -56.52, -48.65, -53.15, -47.84, -63.07, -83.28, -86.06, -89.9, -89.55, -89.9, -78.05, -84.32, -87.8, -96.86, -94.2, -92.78, -93.94, -76.92, -56.87, -63.5, -66.42, -85.4, -83.21, -74.45, -61.31, -63.72, -74.29, -57.14, -20.59, -56.62, -72.06, -84.33, -58.21, -52.24, -47.76, -40.3, -65.67, -59.7, -61.19, -73.88, -88.52, -95.38, -73.68, -81.2, -82.71, -72.18, -66.92, -5.41, -37.07, -47.02, -36.17, -52.08, -40.69, -41.59, -42.5, -42.86, -48.62, -46.96, -47.88, -45.2, -49.24, -73.12, -55.08, -13.98, -28.24, -2.15, -35.32, -4.8, -21.84, -25.48, -28.95, -29.11, -21.84, -34.74, -36.72, -35.24, -34.9, -50.83, -43.62, -71.1, -87.54, -97.44, -96.01, -93.94, -81.69, -52.59, -67.08, -74.35, -59.13, -60.0, -62.13, -68.75, -76.03, -81.43, -29.94, -50.85, -68.36, -80.79, -83.52, -84.09, -52.27, -44.32, -47.73, -46.59, -34.55, -13.61, -28.8, -42.41, -38.22, -22.33, -1.85, -15.63, -23.69, -5.21, -22.53, -11.51, -20.04, -54.51, -58.63, -45.92, -56.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3571, 3.4066, 3.4597, 3.3876, 3.4242, 3.4368, 3.4627, 3.3547, 3.3436, 3.2584, 3.1506, 3.147, 3.0151, 2.9319, 2.8974, 2.8333, 2.8238, 2.815, 2.8246, 2.7979, 2.6837, 2.6777, 2.765, 2.7283, 3.4548, 3.558, 3.5896, 3.4939, 3.4122, 3.2435, 3.0725, 3.0566, 3.0169, 2.9192, 2.8429, 2.7827, 2.766, 2.6827, 2.7768, 2.6928, 2.6754, 2.5915, 2.5314, 2.4648, 2.3852, 2.4113, 2.3283, 2.3013, 2.3262, 2.4922, 2.5535, 2.5675, 2.5377, 2.5778, 2.6794, 2.7809, 2.8323, 2.8228, 2.6783, 2.5692, 2.4785, 2.3979, 2.323, 2.3, 2.2178, 2.1808, 2.1501, 2.1429, 3.6756, 4.3773, 4.3539, 4.4072, 4.8531, 4.9708, 4.8264, 4.5745, 4.3728, 4.2426, 4.0395, 3.8439, 3.7657, 3.6539, 3.5893, 3.4651, 3.6319, 3.7189, 5.1104, 6.1954, 7.71, 8.195, 8.4168, 8.3799, 8.4384, 8.6071, 8.6209, 8.3623, 8.3935, 8.094, 8.1801, 8.3316, 7.9364, 7.9196, 7.511, 7.5174, 7.235, 7.2611, 7.3496, 7.3032, 7.1172, 6.9803, 6.646, 6.5498, 6.282, 6.1476, 6.1513, 6.8476, 6.9728, 6.8819, 6.6618, 6.5788, 6.6517, 6.8266, 6.7318, 6.551, 6.4616, 6.8144, 6.8348, 6.9394, 6.9223, 6.9565, 7.1667, 9.5262, 11.2458, 12.0497, 15.439, 16.2648, 18.6744, 26.1977, 31.4693, 33.5072, 36.3638, 36.7664], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4667, 0.7397, 0.5628, 0.5422, 0.6347, 0.6933, 0.5235, 0.622, 0.5369, 0.4953, 0.3147, 0.2909, 0.1674, -0.0979, 0.2896, 0.2771, 0.353, 0.4481, 0.4077, -0.3259, -0.3222, -0.2905, -0.1365, -0.0529, 0.0298, 0.0854, 0.2113, 0.1954, 0.2007, 0.168, 0.2051, 0.24, 0.2547, 0.2488, 0.3093, 0.2748, 0.2775, 0.1864, 0.1503, 0.1979, 0.3455, 0.256, 0.1585, 0.3486, 0.9232, 0.4865, 0.3049, 0.1691, 0.5871, 0.6836, 0.7507, 0.852, 0.4665, 0.5594, 0.5455, 0.3511, 0.2608, 0.0913, 0.2456, 0.1576, 0.1724, 0.3268, 0.3936, 1.5535, 1.0873, 0.907, 0.9564, 0.7616, 0.8389, 0.7978, 0.7624, 0.7358, 0.6725, 0.6689, 0.6432, 0.6579, 0.6071, 0.5098, 0.4784, 0.6607, 0.5946, 1.3835, 1.2569, 1.3645, 1.1106, 0.9856, 0.8985, 0.8532, 0.8657, 0.7404, 0.7036, 0.6942, 0.6766, 0.5573, 0.6054, 0.58, 0.4857, 0.4402, 0.3013, 0.2562, 0.2389, 0.441, 0.3015, 0.2506, 0.4003, 0.3555, 0.3165, 0.276, 0.2047, 0.1831, 0.7597, 0.5671, 0.3843, 0.2446, 0.2372, 0.2491, 0.7027, 0.7918, 0.7227, 0.7173, 0.9184, 1.1231, 0.8786, 0.6922, 0.7307, 0.9618, 1.4932, 1.2902, 1.1097, 1.3169, 1.0477, 1.1333, 1.2641, 0.8272, 0.7564, 0.8541, 0.7208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103, -0.0251, -0.0368, -0.021, -0.0268, -0.0754, -0.0855, -0.0847, -0.0977, -0.1066, -0.1318, -0.1132, -0.1091, -0.1315, -0.1299, -0.1904, -0.1296, -0.1589, -0.2072, -0.175, -0.1578, -0.2355, -0.2108, -0.2124, -0.2118, -0.1811, -0.1088, -0.1357, -0.1233, -0.14, -0.1363, -0.1581, -0.1642, -0.1071, -0.1055, -0.1205, -0.1009, -0.1164, -0.1128, -0.1695, -0.1255, -0.0919, -0.1176, -0.0728, -0.0239, -0.0438, -0.1338, -0.1235, -0.085, -0.0454, -0.0577, -0.02, -0.0287, -0.0644, -0.0903, -0.0759, -0.0931, -0.1027, -0.0612, -0.074, -0.0981, -0.0683, -0.0733, 0.3557, 0.0519, -0.0099, 0.0355, 0.074, 0.0804, 0.0897, 0.1035, 0.0768, 0.0664, 0.0724, 0.0669, 0.0658, 0.0568, 0.0479, 0.0268, 0.08, 0.0636, 0.2351, 0.0537, 0.0455, -0.0025, -0.0214, -0.034, -0.0921, -0.063, -0.0922, -0.1052, -0.1184, -0.1184, -0.1458, -0.1323, -0.1345, -0.1393, -0.1372, -0.1418, -0.1768, -0.1618, -0.3027, -0.2434, -0.4394, -0.3206, -0.2847, -0.3196, -0.2659, -0.3917, -0.3508, -0.2285, -0.1898, -0.2132, -0.179, -0.2079, -0.2404, -0.1691, -0.119, -0.1084, -0.0686, -0.0927, -0.1001, -0.0591, -0.082, -0.105, -0.0878, 0.0967, 0.1482, 0.0714, 0.1704, 0.068, 0.1071, 0.1417, 0.05, 0.0256, 0.0428, -0.0144], "obv": [0, -2175157, -3706208, -2240803, -1209605, -1941890, -978178, 166762, -712755, -279400, -1147724, -1762756, -1762756, -604888, 1133899, -1039969, -2389445, -1082276, 1161421, -29342, 1400090, 922387, 922387, 1526574, 2903552, 794319, 1095429, 205758, -937965, -2285123, -3284200, -4243665, -5379325, -4814359, -5091200, -4262081, -2842578, -3360619, -6057416, -7475889, -8990030, -9912915, -10669625, -10184989, -10702357, -9761846, -10675450, -11133944, -11794267, -10746778, -10067654, -10576321, -11650292, -11310281, -11736641, -12256404, -12654596, -12245340, -11971501, -11331410, -11489282, -11826949, -11473594, -10099638, -10323575, -10846284, -11223039, -10624809, -9845814, -8745306, -8162637, -8720730, -8558863, -8780421, -9015560, -9286421, -9826113, -9392870, -9562353, -10129035, -9780691, -9211463, -1278685, -9800619, -12105978, -11078160, -14597666, -12394624, -13674202, -14442377, -15376142, -16593102, -15951378, -16305861, -15360362, -16147865, -16916956, -17802467, -15704375, -17202986, -7750961, 5352947, 13420377, 4502356, -568164, -4185621, -7023525, -3838021, -6198338, -7562705, -4867887, -4031330, -6033258, -4342578, -4847769, -5995461, -6577713, -7703789, -6903894, -5813564, -3565296, -5624757, -6472842, -5391017, -6041271, -6852100, -7449584, -8330363, -10135095, -5636480, -6777760, -8224400, -9307360, -10335891, -11988879, -10093224, -8812479, -10100375, -8379752, -5362729, -3721546, -5573878, -7340064, -6262906, -3242901, 3568196, 12138465, 6731591, 13326666, 8677421, 15421450, 25643228, 16701216, 12397889, 17227348, 13078925], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2, 5.94, 5.89, 6.23, 6.51, 7.15, 7.67, 8.15, 7.6, 7.6, 7.6, 11.18, 14.5, 17.98, 21.32, 24.0, 26.5, 28.83, 29.76, 30.38, 31.05, 31.89, 32.87, 33.25, 33.6, 34.75, 35.82, 35.9, 36.22, 36.8, 37.36, 37.71, 36.82, 35.99, 35.89, 34.81, 32.67, 30.63, 28.48, 26.84, 25.04, 24.33, 23.8, 23.15, 22.55, 21.99, 21.22, 20.36, 19.01, 18.03, 17.59, 17.14, 16.96, 16.83, 15.9, 19.82, 23.65, 27.16, 29.95, 30.3, 30.95, 31.55, 32.11, 32.77, 32.72, 32.68, 32.68, 33.06, 33.23, 32.55, 31.73, 31.86, 32.47, 35.04, 38.15, 41.24, 44.24, 46.3, 47.51, 48.84, 49.14, 49.42, 49.4, 49.65, 49.89, 48.59, 47.04, 45.6, 43.3, 41.14, 38.21, 35.49, 33.42, 32.33, 31.32, 30.0, 28.92, 27.92, 26.48, 25.14, 23.44, 22.06, 22.04, 22.02, 21.89, 21.18, 19.95, 19.56, 19.32, 19.12, 19.18, 18.65, 19.47, 20.23, 20.75, 21.23, 21.27, 22.18, 25.41, 28.98, 32.42, 36.16, 39.67, 43.14, 46.77, 48.86, 49.94, 51.21, 52.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 21.8, 19.93, 19.64, 21.07, 19.49, 17.96, 17.22, 19.03, 18.13, 18.55, 17.24, 16.71, 17.79, 16.71, 15.87, 14.78, 13.9, 12.86, 12.31, 11.92, 14.69, 13.21, 12.44, 9.12, 8.22, 7.57, 7.22, 8.33, 8.14, 7.98, 11.88, 12.13, 11.64, 11.1, 10.53, 11.77, 11.27, 10.11, 9.68, 12.39, 11.87, 11.29, 10.76, 10.93, 14.78, 14.21, 13.35, 16.56, 24.1, 21.84, 20.17, 18.95, 19.95, 23.42, 21.73, 19.81, 18.46, 18.06, 17.49, 16.83, 16.15, 15.48, 14.52, 14.14, 13.36, 12.58, 14.72, 50.33, 43.65, 40.75, 37.38, 31.52, 31.74, 30.35, 29.74, 30.28, 28.98, 28.26, 27.95, 29.91, 28.62, 27.05, 26.02, 30.23, 32.12, 49.1, 58.71, 51.22, 50.23, 45.42, 42.36, 43.21, 39.34, 36.47, 34.91, 35.87, 34.54, 31.74, 28.93, 28.2, 26.25, 25.7, 23.84, 23.0, 24.35, 28.27, 26.42, 25.17, 24.86, 24.24, 22.84, 22.11, 20.98, 19.47, 27.51, 25.08, 23.6, 22.64, 21.29, 24.17, 22.7, 21.48, 22.03, 20.74, 26.85, 24.86, 22.74, 21.17, 19.56, 23.01, 40.52, 44.26, 41.91, 47.49, 43.62, 44.46, 58.87, 45.51, 39.69, 38.67, 35.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 14.89, 19.5, 18.49, 16.99, 17.07, 18.41, 17.65, 16.44, 15.67, 15.05, 16.71, 16.2, 15.47, 15.89, 17.61, 18.3, 17.05, 17.55, 16.45, 15.92, 14.82, 15.39, 14.49, 33.99, 30.64, 33.58, 33.77, 32.11, 31.59, 31.08, 29.01, 27.29, 27.05, 27.67, 28.18, 26.32, 25.2, 30.07, 28.79, 26.91, 28.0, 29.3, 28.09, 26.95, 24.75, 23.8, 27.49, 25.25, 21.88, 20.11, 19.97, 21.15, 19.33, 17.27, 15.45, 14.72, 13.71, 13.42, 13.96, 14.02, 15.69, 17.19, 18.45, 17.77, 17.92, 17.05, 15.88, 8.6, 6.7, 6.42, 7.59, 15.23, 13.81, 13.21, 12.94, 12.57, 14.89, 14.52, 14.17, 13.43, 13.64, 16.67, 16.96, 15.03, 13.63, 9.21, 7.05, 5.26, 4.6, 7.04, 9.55, 8.81, 12.09, 11.2, 11.92, 11.03, 10.62, 16.48, 16.65, 16.23, 20.07, 19.74, 23.92, 23.08, 21.36, 19.59, 18.31, 19.45, 18.42, 17.96, 19.54, 18.92, 21.55, 21.16, 17.65, 16.1, 15.66, 17.81, 19.68, 18.08, 16.35, 15.4, 14.69, 16.38, 14.42, 13.35, 12.93, 12.04, 12.56, 11.32, 7.91, 6.22, 5.39, 3.91, 3.44, 2.78, 1.84, 6.19, 8.7, 7.45, 6.84], "ad": [-952252.0, -804424.0, -1668092.0, -1573549.0, -1147621.0, -1824985.0, -1692060.0, -1874587.0, -2040292.0, -1606937.0, -1926845.0, -2202548.0, -2288612.0, -2140168.0, -1026562.0, -2932051.0, -2330478.0, -1610200.0, -1610200.0, -2602503.0, -1586857.0, -1672599.0, -2147375.0, -2161424.0, -2830240.0, -3850839.0, -3642378.0, -4099236.0, -4496039.0, -4765472.0, -4654464.0, -4867680.0, -5541374.0, -5276187.0, -5345398.0, -5696180.0, -5732577.0, -5882233.0, -5296882.0, -5962695.0, -6622705.0, -6274059.0, -6773166.0, -6750088.0, -6597922.0, -5987415.0, -6389401.0, -6542232.0, -7202555.0, -7359677.0, -7612685.0, -7867018.0, -7491128.0, -7172367.0, -7529118.0, -7494466.0, -7687874.0, -7764609.0, -7713899.0, -7655708.0, -7737802.0, -7631170.0, -7584500.0, -7037872.0, -7112518.0, -7502173.0, -7721217.0, -7470346.0, -7704045.0, -7999303.0, -7832826.0, -8184218.0, -8143751.0, -8076320.0, -8275284.0, -8385634.0, -8685463.0, -8360531.0, -8426850.0, -8593521.0, -8404420.0, -8362770.0, -1337554.0, -5756335.0, -7378626.0, -6532188.0, -5469006.0, -4892827.0, -4784388.0, -4666207.0, -5333182.0, -5977457.0, -5702433.0, -5811504.0, -6000605.0, -6394358.0, -6995645.0, -7402501.0, -5412932.0, -6139063.0, 2812190.0, -5127616.0, 1408770.0, -5910164.0, -8737090.0, -8782880.0, -11497399.0, -9078777.0, -11009944.0, -11828564.0, -13604695.0, -14202236.0, -16031955.0, -15358967.0, -15647649.0, -16437617.0, -16861073.0, -17631546.0, -17942617.0, -17540917.0, -16330313.0, -17836489.0, -18359775.0, -17818864.0, -18055321.0, -18345996.0, -18858125.0, -19018267.0, -19716871.0, -18217334.0, -18615456.0, -19960577.0, -20701548.0, -20645447.0, -22037436.0, -21058360.0, -20196769.0, -20687398.0, -19940712.0, -20417083.0, -19376894.0, -19622384.0, -20914071.0, -21088746.0, -20997232.0, -14524996.0, -11821280.0, -15305710.0, -10040734.0, -14345591.0, -11917740.0, -9856898.0, -16742247.0, -18535300.0, -18371033.0, -22321912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1179606.9, 1122494.4, 966481.9, 896574.1, 865820.4, 936579.3, 1080737.6, 1119314.0, 1135536.9, 1271954.9, 1347695.7, 1403806.5, 1390073.6, 1386838.3, 1331470.2, 1295289.3, 1288825.8, 1183989.2, 1142239.4, 1032242.0, 1047881.5, 1004846.0, 1053022.2, 1086626.2, 1082704.1, 972690.4, 844679.0, 956518.3, 919355.3, 1074662.7, 1081794.2, 1133300.6, 1129642.6, 1091747.6, 1083714.6, 1107767.3, 1118906.5, 1068316.6, 1062361.9, 858714.5, 821616.1, 738114.4, 696692.6, 728418.7, 713956.2, 704855.4, 662780.6, 611239.4, 606315.6, 567667.2, 526927.4, 474802.2, 457702.2, 385640.6, 489035.1, 468792.8, 469087.4, 466943.7, 485841.1, 536356.7, 582398.4, 624878.1, 646920.7, 627771.9, 512532.1, 513652.3, 488467.5, 504761.2, 488262.5, 427311.3, 373928.7, 350496.2, 351609.7, 1128700.8, 1958738.4, 2165760.4, 2241456.1, 2539437.5, 2716417.4, 2827426.9, 2847576.2, 2906118.3, 2970891.5, 2241786.1, 1425041.0, 1289055.0, 1265023.5, 989982.0, 858228.9, 940080.3, 1013123.9, 1864949.9, 3053644.7, 3796215.3, 4652569.1, 5065071.2, 5348066.6, 5554947.9, 5784947.2, 5811169.7, 5797745.3, 5122024.6, 3895289.5, 3288739.3, 2566005.2, 2109472.3, 1862495.8, 1636930.6, 1430987.8, 1274945.6, 1247541.9, 1202886.9, 1325177.3, 1209793.0, 1148907.5, 1163413.8, 1129727.5, 1131250.7, 1106721.0, 1207204.7, 1548033.2, 1437334.4, 1376052.3, 1399539.8, 1394210.4, 1494483.8, 1602966.4, 1671292.5, 1712004.2, 1703593.3, 1555434.1, 1605424.4, 1645993.6, 1714316.2, 1719178.9, 1855880.6, 2347424.8, 3076377.2, 3488275.0, 3975720.2, 4138942.4, 4649227.0, 5486171.6, 6203754.2, 6526371.1, 6707316.5, 6441049.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 0.854, 0.927, 0.967, 0.99, 0.911, 0.788, 0.88, 0.863, 0.954, 0.933, 0.96, 0.949, 0.919, 0.929, 0.984, 1.032, 0.999, 1.02, 0.869, 0.835, 0.77, 0.726, 0.752, 0.744, 0.759, 0.757, 0.696, 0.703, 0.681, 0.65, 0.607, 0.601, 0.524, 0.642, 0.616, 0.625, 0.653, 0.676, 0.82, 0.905, 1.02, 1.077, 1.081, 0.896, 0.913, 0.904, 0.957, 0.927, 0.837, 0.756, 0.725, 0.724, 1.581, 1.985, 2.064, 2.102, 2.17, 2.208, 2.237, 2.246, 2.246, 2.245, 1.682, 1.097, 0.974, 0.95, 0.736, 0.634, 0.672, 0.718, 1.092, 1.437, 1.589, 1.737, 1.783, 1.812, 1.834, 1.854, 1.82, 1.801, 1.553, 1.178, 1.058, 0.891, 0.748, 0.659, 0.6, 0.532, 0.477, 0.464, 0.441, 0.48, 0.438, 0.412, 0.419, 0.406, 0.408, 0.399, 0.437, 0.54, 0.556, 0.626, 0.712, 0.819, 0.94, 1.047, 1.129, 1.209, 1.221, 1.072, 1.134, 1.136, 1.189, 1.21, 1.233, 1.386, 1.57, 1.659, 1.732, 1.714, 1.813, 1.934, 1.997, 2.031, 2.001, 1.86], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.19, 32.15, 27.51, 53.02, 47.69, 80.52, 37.41, 21.19, 32.02, 14.67, -65.45, -88.7, -111.68, -185.8, -119.05, -80.07, -29.45, -25.73, -25.79, -360.45, -293.98, -296.77, -235.44, -174.57, -147.88, -125.36, -92.52, -80.91, -81.93, -86.18, -84.0, -71.84, -69.81, -85.0, -69.97, -63.98, -85.85, -120.16, -134.7, -112.71, -59.11, -69.02, -121.67, -57.19, 99.29, 11.81, -22.94, -85.62, -12.44, 92.89, 109.05, 93.25, 31.47, 9.41, -2.07, -31.13, -81.9, -139.89, -138.27, -117.45, -108.05, -82.77, -43.92, 501.94, 367.36, 191.66, 155.11, 83.08, 108.49, 95.34, 81.35, 75.69, 56.77, 49.78, 46.12, 52.21, 40.59, 15.67, -0.24, 36.79, 66.7, 424.46, 424.11, 325.44, 252.21, 172.3, 124.43, 115.08, 95.47, 75.86, 59.44, 59.3, 51.39, 25.62, 24.06, 25.61, 2.98, -19.13, -59.63, -84.67, -92.37, -42.0, -51.68, -73.47, -49.75, -50.36, -59.38, -72.54, -99.91, -99.43, 42.63, 36.17, -7.2, -81.26, -106.34, -41.63, 17.04, 64.58, 91.22, 53.0, 171.44, 201.01, 152.27, 104.65, 84.4, 152.37, 394.08, 384.06, 284.34, 279.51, 219.48, 204.27, 259.24, 143.5, 90.54, 105.62, 80.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 3.8513, 10.1695, 6.6756, 1.0101, 4.4321, 5.3548, -0.5195, 1.0554, 2.3684, 7.5446, 8.1805, 9.8731, 3.9136, -4.7264, -4.6036, -4.4872, -7.7597, -10.75, -0.5305, -5.0826, -1.8277, -0.9138, -3.0848, -14.6684, -19.4263, -28.113, -28.3117, -29.3734, -27.3458, -27.3826, -21.981, -21.9888, -27.0667, -30.2543, -30.4521, -30.6983, -30.7692, -23.7668, -15.0485, -9.6429, -9.058, -12.0148, -11.6236, -9.2421, -11.4783, -10.772, -11.7002, -3.8388, 7.8394, -2.0913, -5.364, -6.0784, -2.0952, 3.1621, 5.1793, 13.0252, 5.2192, 4.277, 0.1965, -0.8048, 0.207, -6.5868, -14.539, -8.3495, -4.8583, 1.0438, -4.4747, 76.0536, 50.5682, 37.5465, 58.7302, 39.0625, 51.9608, 56.1866, 58.0578, 63.0342, 52.6971, 57.839, 57.4468, 57.0248, 50.9165, -24.0479, -12.8302, 6.7568, -3.75, 71.6292, 64.3871, 121.8182, 112.0261, 106.8152, 108.6957, 105.906, 119.1892, 92.8947, 94.6019, 109.169, 111.2554, 65.3165, 82.3377, 14.0753, 1.7268, -25.2927, -27.4969, -24.8383, -18.6198, -9.7784, -19.6054, -13.779, -7.4896, -10.8219, -12.9781, -4.5942, -13.3903, -14.0603, 7.5617, 3.4483, 6.9728, 2.3564, -3.52, -13.0058, 0.9203, 6.3291, -0.1499, 2.6114, 9.7331, 18.6196, 16.7763, 14.1903, -0.7174, 12.2727, 75.6757, 96.8698, 96.5174, 179.0698, 131.003, 176.7857, 291.1412, 164.2215, 138.9127, 167.9296, 143.662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -52.0, -96.0, -96.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6575, -1.0325, -2.215, -0.56, -0.7825, -0.5125, -0.275, -0.605, -4.855, -7.425, -10.29, -10.73, -11.35, -11.3125, -11.385, -9.5425, -10.3675, -10.815, -12.0025, -11.575, -11.085, -10.7175, -10.7825, -9.47, -9.83, -9.4225, -10.2425, -9.5375, -8.38, -6.8675, -6.91, -7.0625, -5.625, -1.965, -3.8525, -4.3, -4.425, -1.9675, -0.88, -0.135, 0.6375, -0.905, -0.3325, -0.3325, -1.2375, -1.6225, -2.22, -1.325, -1.7425, -1.845, -1.1575, -0.8375, 20.6075, 14.4025, 11.69, 14.7225, 10.3675, 13.5375, 13.28, 13.0775, 13.075, 11.7575, 12.1875, 10.8925, 11.315, 9.8025, 6.8875, 6.055, 10.2525, 8.6325, 30.64, 32.6775, 53.7975, 48.915, 46.14, 43.3725, 42.63, 46.455, 38.1275, 36.1325, 36.2825, 34.6375, 24.78, 27.7075, 25.14, 18.145, 15.305, 8.25, 6.6351, 8.0925, 13.1, 7.3575, 3.5375, 5.635, 2.375, -0.61, -3.3975, -6.3425, -8.45, 0.3599, -4.5401, -8.0451, -10.3201, -9.6101, -8.9901, -2.7001, -0.6451, -0.5251, 0.6899, 4.4599, 8.5799, 6.0299, 3.9449, 4.9749, 10.3699, 47.2449, 56.1949, 55.0249, 104.1349, 87.76, 121.39, 195.655, 111.365, 101.605, 132.48, 107.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.102041, 121.02966, 67.090028, 45.276785, 33.353054, 25.908108, 20.797225, 17.085377, 14.287049, 12.110684, 10.364942, 8.946111, 7.769316, 6.780146, 5.932002, 5.201433, 4.566752, 4.004778, 3.522293, 3.10319, 2.740247, 2.426283, 2.152026, 1.884683, 1.616423, 1.339674, 1.066119, 0.802323, 0.554851, 0.327313, 0.131201, -0.040654, -0.193698, -0.334205, -0.460337, -0.57003, -0.665133, -0.749171, -0.816623, -0.875015, -0.924745, -0.972989, -1.016301, -1.049152, -1.066976, -1.075581, -1.079777, -1.073437, -1.038443, -0.998842, -0.961993, -0.933225, -0.896614, -0.852617, -0.800691, -0.741373, -0.689593, -0.640274, -0.595026, -0.559145, -0.533275, -0.519887, -0.509984, -0.505137, -0.504702, -0.500102, -0.490116, -0.3163, -0.084767, 0.15592, 0.413233, 0.633828, 0.841669, 1.025612, 1.179767, 1.303016, 1.385338, 1.4381, 1.462367, 1.471093, 1.458645, 1.416468, 1.351212, 1.303724, 1.259791, 1.358409, 1.5547, 1.928511, 2.358791, 2.773822, 3.127332, 3.405247, 3.627817, 3.745806, 3.773542, 3.736975, 3.65204, 3.497138, 3.321078, 3.131231, 2.916019, 2.686179, 2.434908, 2.180632, 1.94467, 1.751579, 1.576694, 1.412197, 1.27059, 1.1428, 1.022522, 0.90606, 0.791103, 0.677429, 0.600181, 0.536875, 0.474926, 0.408561, 0.340473, 0.272957, 0.225649, 0.198251, 0.182297, 0.175308, 0.183862, 0.214165, 0.248064, 0.274648, 0.296942, 0.329515, 0.477692, 0.72104, 1.009619, 1.456006, 1.925599, 2.470666, 3.223904, 3.801811, 4.185427, 4.484095, 4.62769], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0204, 105.0223, 97.4358, 87.004, 76.2738, 66.2007, 57.12, 49.1131, 42.1479, 36.1404, 30.9853, 26.5775, 22.8159, 19.6087, 16.8734, 14.539, 12.5445, 10.8366, 9.3737, 8.1196, 7.0437, 6.1203, 5.3266, 4.6382, 4.0339, 3.495, 3.0092, 2.5679, 2.1653, 1.7977, 1.4644, 1.1634, 0.892, 0.6467, 0.4253, 0.2262, 0.048, -0.1115, -0.2525, -0.377, -0.4865, -0.5838, -0.6703, -0.7461, -0.8103, -0.8633, -0.9066, -0.94, -0.9597, -0.9675, -0.9664, -0.9598, -0.9471, -0.9282, -0.9027, -0.8705, -0.8343, -0.7955, -0.7554, -0.7161, -0.6796, -0.6476, -0.6201, -0.5971, -0.5786, -0.5629, -0.5484, -0.5019, -0.4185, -0.3036, -0.1603, -0.0014, 0.1672, 0.3389, 0.507, 0.6662, 0.8101, 0.9357, 1.041, 1.127, 1.1933, 1.238, 1.2606, 1.2692, 1.2674, 1.2856, 1.3394, 1.4572, 1.6375, 1.8648, 2.1173, 2.3749, 2.6255, 2.8495, 3.0343, 3.1749, 3.2703, 3.3157, 3.3168, 3.2796, 3.2069, 3.1028, 2.9692, 2.8115, 2.6381, 2.4608, 2.284, 2.1096, 1.9418, 1.782, 1.6301, 1.4853, 1.3465, 1.2127, 1.0902, 0.9795, 0.8786, 0.7846, 0.6958, 0.6112, 0.5341, 0.4669, 0.41, 0.3631, 0.3272, 0.3046, 0.2933, 0.2896, 0.291, 0.2987, 0.3345, 0.4118, 0.5314, 0.7163, 0.9582, 1.2607, 1.6533, 2.083, 2.5035, 2.8996, 3.2452], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0839, -8.1667, -8.2679, -7.4779, -7.2684, -10.8041, -15.9888, -23.2751, -29.9133, -36.1405, -40.8449, -45.3552, -47.1635, -48.7906, -50.869, -53.1815, -53.2727, -51.9014, -49.2057, -45.6895, -40.1895, -34.9845, -30.4846, -28.8646, -26.9289, -24.4095, -21.6118, -19.8707, -19.4234, -17.1133, -10.4508, -8.5278, -7.5082, -7.1754, -4.1715, -0.6041, 2.4931, 6.2009, 7.083, 8.1474, 7.3751, 4.104, 2.3821, -0.4724, -3.6804, -7.0025, -9.4943, -10.1163, -11.342, 18.9941, 37.0821, 49.0642, 66.2743, 74.8456, 87.3418, 97.1528, 105.3185, 111.9833, 112.4884, 111.7226, 98.8261, 89.8279, 81.09, 57.6513, 40.3209, 29.8081, 18.983, 34.9772, 50.8609, 88.5382, 119.2026, 144.6191, 165.3082, 183.4787, 204.1349, 211.3665, 210.0745, 209.4294, 195.2458, 169.5711, 146.6812, 115.0641, 84.5091, 53.3392, 25.242, 2.4829, -12.2804, -19.6616, -26.1758, -29.2381, -26.5511, -24.9101, -23.5762, -19.7552, -18.301, -16.3688, -8.3764, -4.3642, -2.8, -2.1868, -2.6377, -5.7006, -4.1793, -1.2999, 0.2888, 2.4671, 6.7329, 10.6504, 14.231, 17.0723, 17.6598, 21.835, 47.5159, 73.8381, 96.1075, 144.1688, 173.2012, 213.3465, 284.2082, 303.6589, 312.4303, 329.2043, 326.1935], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.55, 6.76, 18.65, 13.74, 2.48, 10.74, 13.07, -1.32, 2.74, 5.96, 19.86, 21.17, 24.48, 11.03, -18.63, -17.82, -17.41, -32.63, -40.57, -1.98, -23.26, -8.97, -4.29, -15.38, -48.94, -55.39, -69.52, -69.43, -70.09, -67.55, -67.55, -49.39, -48.61, -68.35, -70.62, -72.24, -74.44, -74.36, -66.53, -45.81, -32.93, -31.25, -37.14, -35.59, -26.6, -38.37, -36.14, -37.65, -12.35, 18.39, -4.09, -9.79, -10.73, -3.56, 5.37, 8.67, 21.83, 7.94, 6.75, 0.34, -1.33, 0.34, -11.26, -33.61, -20.98, -12.9, 2.7, -14.65, 68.8, 38.42, 27.3, 38.64, 23.64, 29.22, 30.95, 31.54, 33.64, 28.54, 30.71, 30.27, 30.73, 27.47, -42.1, -25.12, 11.16, -7.35, 66.06, 65.57, 78.82, 67.43, 62.07, 60.24, 59.73, 62.82, 45.84, 45.37, 50.13, 50.76, 32.66, 38.24, 14.14, 1.74, -50.94, -51.74, -47.33, -33.65, -15.27, -32.65, -23.54, -11.95, -17.21, -20.17, -7.39, -25.27, -26.06, 11.53, 4.87, 9.47, 3.11, -5.21, -25.28, 1.61, 10.93, -0.3, 5.26, 18.24, 31.69, 26.84, 21.41, -1.63, 25.39, 73.01, 81.67, 80.17, 88.36, 65.11, 72.0, 81.16, 33.99, 29.5, 34.85, 26.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0692, 1.4693, 3.3022, 5.0019, 2.0945, 2.1738, 3.3847, 2.5583, 1.3286, 0.9173, 2.3506, 1.4434, 1.8515, 2.0441, 0.4949, 1.2671, 1.3647, 0.0983, 0.2128, 0.461, 0.3451, 0.4744, 0.4709, 1.8251, 2.2786, 1.4745, 1.4282, -1.6901, -4.2201, -5.6601, -3.9729, -4.534, -4.0577, -1.778, -0.924, -1.6634, -1.6329, -1.7497, -0.6069, -0.9916, -1.0928, -1.3581, 0.2288, -1.2039, -1.4462, -1.2753, -0.8431, 0.8273, 0.0734, -0.7014, 0.7631, 3.7684, 1.73, 1.44, 0.2343, 1.1437, 3.1517, 3.3301, 2.3043, 1.6466, 0.1685, 0.2016, 0.3013, -0.206, -0.6266, -0.5871, -0.346, 0.032, 0.0845, 0.9796, 19.7182, 20.6799, 10.0328, 8.6638, 6.619, 7.902, 5.8517, 4.1943, 4.538, 3.3968, 2.0259, 2.0293, 3.518, 2.4368, 1.2816, 0.1342, 3.265, 5.4129, 21.5253, 36.4646, 38.4839, 40.2719, 30.1188, 20.4733, 23.0342, 17.1008, 14.8578, 8.8495, 12.2282, 7.9956, 5.8962, 4.7253, 3.1646, 3.1268, -1.8485, -1.0987, -3.5216, 0.0006, 5.4863, 5.5311, 1.8552, 2.633, 1.2712, 2.2039, 0.2033, -0.74, 0.6657, 10.5849, 7.1585, 4.0073, 0.0348, -0.4559, 4.295, 4.6814, 4.2269, 5.2373, 3.6749, 11.1213, 8.604, 8.4748, 6.807, 5.8489, 10.3276, 36.9379, 50.0182, 50.6585, 75.993, 72.2797, 84.8112, 172.3382, 121.7898, 62.8913, 79.5497, 57.3283], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5192, -2.4307, -1.1478, 0.9519, -2.0555, -0.2762, -0.5153, -1.0417, -2.4714, -1.0327, -0.8494, -0.7066, 0.1015, -1.0559, -0.8051, -0.5829, -1.0853, -1.9017, -2.4872, -2.239, -2.6049, -1.9756, -0.7291, -0.7749, -1.6214, -0.7755, -11.4718, -6.5901, -8.1201, -7.9101, -6.3229, -5.584, -4.9077, -4.628, -3.424, -3.3134, -3.4829, -3.7497, -3.1569, -2.5916, -5.0928, -2.9581, -2.2212, -2.7039, -3.1962, -2.8753, -2.1931, -1.9227, -1.1766, -2.6014, -1.8869, -0.8816, -0.97, -1.31, -1.9157, -1.9563, -0.8483, -0.7699, -1.1957, -1.0534, -0.6315, -0.9484, -0.9987, -1.556, -1.9766, -2.5871, -1.496, -1.668, -1.6655, -1.0704, -3.8818, 7.1799, 5.9828, 3.5638, -2.981, 1.402, 2.9017, 2.8943, 2.788, 0.8468, 0.6259, 0.7293, 0.768, 0.2368, -1.4684, -1.7158, -2.535, 0.5629, -1.1247, 16.1646, 11.0839, 25.7719, 18.8188, 12.5733, 13.8342, 6.3008, 6.0578, 3.8495, 3.4282, 3.7956, -3.4038, -5.5747, 0.3646, -4.5732, -4.0485, -8.6987, -7.0857, -7.5994, -2.3137, -1.1689, -2.8448, -2.567, -0.9288, -3.0961, -2.5967, -5.14, -5.5343, -5.3151, -1.4415, -1.6927, -3.7652, -5.9559, -3.305, -4.4186, -1.2731, 1.0373, -1.6251, -0.2787, 1.504, 0.1748, 0.107, -1.5511, 0.4276, -3.2621, 16.4182, 28.1585, 16.493, 45.2797, 34.8112, 48.3382, 21.7898, 2.8913, 6.0497, 15.3283], "thermo_temp": [null, 5.15, 3.9, 3.5, 4.6, 4.0, 2.9, 3.45, 3.45, 1.95, 2.85, 1.45, 1.45, 3.9, 4.45, 4.05, 4.15, 2.45, 3.9, 3.6, 3.8, 1.95, 3.2, 2.15, 1.75, 3.1, 1.3, 1.85, 2.45, 2.0, 2.7, 2.7, 2.95, 2.45, 1.2, 2.6, 3.9, 2.25, 12.9, 4.9, 4.0, 2.25, 2.35, 1.05, 0.85, 2.85, 2.5, 1.65, 1.85, 2.0, 2.55, 1.6, 4.0, 1.6, 2.45, 1.5, 1.75, 1.6, 1.35, 2.75, 1.25, 1.95, 2.65, 4.65, 3.35, 2.75, 2.15, 3.1, 4.0, 4.1, 3.5, 2.7, 0.8, 1.15, 1.3, 1.35, 1.35, 2.0, 1.15, 1.7, 1.75, 2.05, 23.6, 13.5, 4.05, 5.1, 10.65, 6.5, 2.95, 1.3, 1.75, 2.55, 1.4, 1.3, 2.75, 2.2, 2.75, 1.85, 5.8, 4.85, 23.2, 20.3, 27.4, 14.5, 11.3, 7.9, 9.2, 10.8, 8.8, 5.0, 8.8, 4.2, 9.3, 10.3, 2.8, 7.7, 2.2, 7.6, 3.5641, 7.6, 8.5, 6.7, 4.7, 5.2, 2.3, 5.3, 2.8, 4.4, 6.2, 15.9, 8.6, 5.7, 3.8, 5.5, 7.6, 9.1, 5.5, 4.2, 5.3, 11.4, 7.1, 8.3, 6.7, 7.4, 9.9, 40.2, 33.6, 22.5, 59.5, 27.0, 50.0, 124.0, 100.0, 60.0, 73.5, 42.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.29, 3.21, 2.89, 2.6282, 2.8594, 3.1486, 3.3125, 3.4648, 3.2803, 3.3929, 3.4306, 3.4978, 3.2163, 3.2134, 3.02, 2.7891, 2.8456, 2.5646, 2.4347, 2.4375, 2.3579, 2.4201, 2.471, 2.5581, 2.5384, 2.2951, 2.3505, 2.6323, 2.5628, 4.4423, 4.5255, 4.4299, 4.0336, 3.7275, 3.2407, 2.806, 2.814, 2.7569, 2.5557, 2.4274, 2.3497, 2.3861, 2.2432, 2.5626, 2.3876, 2.3989, 2.2355, 2.1472, 2.0477, 1.9209, 2.0716, 1.9222, 1.9273, 2.0587, 2.5298, 2.679, 2.6919, 2.5933, 2.6855, 2.9245, 3.1382, 3.204, 3.1124, 2.6919, 2.4116, 2.2095, 2.0532, 1.9253, 1.9389, 1.7955, 1.7781, 1.773, 1.8234, 5.7828, 7.1859, 6.6157, 6.3401, 7.1238, 7.0103, 6.2721, 5.3681, 4.7102, 4.3175, 3.787, 3.3348, 3.2285, 3.0415, 2.9885, 2.7815, 3.3303, 3.6066, 7.1691, 9.5565, 12.8008, 13.1097, 12.7807, 11.8933, 11.4036, 11.2939, 10.8404, 9.7785, 9.6006, 8.6187, 8.7426, 9.0257, 7.8938, 7.8585, 6.8297, 6.9698, 6.3506, 6.5777, 6.9272, 6.8859, 6.4885, 6.2542, 5.5353, 5.4925, 5.0029, 4.8933, 5.1309, 7.0889, 7.3637, 7.0612, 6.4682, 6.2922, 6.53, 6.9973, 6.725, 6.2659, 6.0903, 7.0557, 7.0638, 7.2885, 7.1815, 7.2212, 7.7083, 13.6159, 17.2494, 18.204, 25.7124, 25.9465, 30.3199, 47.3526, 56.9249, 57.484, 60.396, 57.0513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 1.0773, 1.0228, 1.0499, 1.0383, 1.033, 1.0089, 1.0104, 1.0267, 1.0415, 1.0757, 1.0569, 1.0697, 1.0767, 1.0239, 0.9376, 0.9931, 0.9383, 0.9169, 0.9505, 1.0252, 0.9799, 0.9517, 0.9714, 0.7035, 0.8277, 0.7738, 0.7543, 0.7772, 0.7915, 0.7983, 0.7957, 0.8252, 0.8011, 0.7614, 0.7428, 0.7577, 0.739, 0.9157, 0.8392, 0.9391, 0.9392, 0.883, 0.887, 0.906, 0.916, 0.9068, 0.8599, 0.9121, 0.9874, 0.9584, 0.939, 1.0, 0.9429, 0.9684, 0.9973, 1.0153, 1.0174, 1.0164, 1.0026, 0.9817, 1.0067, 0.9697, 0.9033, 0.949, 0.9522, 0.9783, 0.9983, 0.9794, 1.2003, 1.201, 1.175, 1.0453, 1.1164, 1.1454, 1.1629, 1.1762, 1.1628, 1.1516, 1.1606, 1.1636, 1.1508, 1.1677, 0.9278, 0.9263, 1.0175, 1.1496, 1.3269, 1.2329, 1.3708, 1.3107, 1.2835, 1.2934, 1.2383, 1.2324, 1.2216, 1.2276, 1.2339, 1.1842, 1.1474, 1.1995, 1.0283, 1.0257, 0.7904, 0.8147, 0.8406, 0.8559, 0.914, 0.8775, 0.8991, 0.9044, 0.8639, 0.9534, 0.9327, 0.8408, 0.9361, 0.9877, 1.0492, 1.0124, 0.9918, 0.9563, 0.9369, 1.0023, 1.0276, 0.9844, 1.0323, 1.0598, 1.0806, 1.0907, 1.0728, 1.0595, 1.0652, 1.2305, 1.3194, 1.238, 1.3705, 1.305, 1.2923, 1.2009, 1.1517, 1.1476, 1.1594], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0245, 0.9292, 0.9545, 0.9645, 0.9775, 0.9761, 0.971, 1.0242, 0.9791, 0.9539, 0.9503, 0.9055, 0.9337, 0.9724, 1.0264, 1.1169, 1.047, 1.0549, 1.1099, 1.083, 1.0567, 1.0, 1.0272, 1.0256, 1.0451, 1.1333, 1.1689, 1.2335, 1.2208, 1.2241, 1.2373, 1.1968, 1.1802, 1.2122, 1.22, 1.266, 1.2685, 1.2714, 1.3372, 1.2605, 1.11, 1.0868, 1.1383, 1.0939, 1.0769, 1.0875, 1.138, 1.1277, 1.0569, 0.9258, 0.9938, 0.9851, 1.0142, 0.9699, 0.9468, 0.8957, 0.9042, 0.9205, 0.9622, 1.0026, 0.9803, 0.9734, 1.0303, 1.1369, 1.1003, 1.0824, 1.0351, 1.0381, 0.6165, 0.6373, 0.7896, 0.7855, 0.8006, 0.7857, 0.8063, 0.8107, 0.7918, 0.8034, 0.8186, 0.8177, 0.7974, 0.821, 1.1515, 1.2749, 0.9949, 0.9444, 0.619, 0.4743, 0.5101, 0.5022, 0.6021, 0.6659, 0.6408, 0.6885, 0.7203, 0.753, 0.7276, 0.7448, 0.788, 0.8143, 0.9323, 1.063, 1.1977, 1.2748, 1.2641, 1.1625, 1.1441, 1.115, 1.1529, 1.083, 1.1561, 1.1039, 1.11, 1.1275, 1.0923, 0.9458, 0.9228, 0.9543, 0.9667, 1.014, 1.0437, 1.0333, 0.9863, 0.9816, 0.9811, 0.9042, 0.8973, 0.882, 0.9045, 1.0156, 0.9272, 0.6735, 0.5853, 0.5856, 0.5371, 0.5575, 0.5432, 0.4175, 0.6125, 0.7609, 0.7457, 0.7893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -422771.65, -97720.49, 698694.23, 257272.01, 201241.02, 349894.0, 315935.23, -120448.91, 233695.01, 128654.63, 110275.4, 146309.48, 184421.27, -98046.68, -58230.45, -107105.08, -124482.32, -299150.27, -263550.64, -280727.39, -427195.71, -220890.86, -195267.41, -137760.67, -47104.82, -58877.02, -1687807.05, -1963421.41, -2310219.63, -2032924.54, -1801962.64, -1541077.65, -1324619.26, -906977.99, -894873.08, -799783.64, -808160.34, -677744.58, -566371.37, -499994.44, -520621.32, -409817.1, -409135.0, -365537.44, -387267.81, -323173.95, -253534.4, -135017.61, -129261.28, -144562.09, -78479.05, 551012.83, 393918.73, 259238.35, 181837.69, 305418.38, 306301.07, 309708.4, 307083.56, 127677.69, 118687.54, 98567.06, 55933.46, 30530.51, -35510.15, 12887.03, -1059.91, -9003.95, 27116.78, 51704.19, 24295955.75, 13277105.02, 10474698.98, 9418806.84, 5861001.09, 6015084.75, 5110087.71, 4352640.36, 3717495.36, 2951724.65, 2571303.47, 2191314.3, 2013340.68, 1618845.07, 1151361.01, 955255.47, 2272467.83, 1733742.29, 32002599.97, 32297971.42, 52693009.66, 39687218.85, 32424027.06, 26706786.61, 22850987.46, 21588877.94, 15874686.69, 13372981.84, 11809033.24, 10145929.76, 6437194.19, 6701069.57, 5707688.85, 4088921.31, 3421610.51, 2128469.01, 1881833.78, 2111033.06, 3961369.61, 2218624.81, 1659368.89, 1963228.07, 1534137.53, 1152809.57, 868625.52, 555797.8, 244361.92, 6507510.86, 4974618.94, 3623304.65, 2765330.69, 2311509.95, 1957680.6, 3194536.49, 2994322.03, 2456170.84, 2154451.18, 3182782.19, 3665917.88, 2374820.11, 1379548.66, 1305573.28, 3233066.74, 38188906.41, 43752265.64, 36729531.4, 78119057.27, 56332346.24, 81041580.49, 178253134.85, 45484257.3, 33146276.75, 49798698.5, 27868802.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6162, 1.0462, -0.02, -0.155, 0.4088, 0.7188, -0.1875, 0.3725, -0.0775, -0.2875, -1.27, -1.34, -1.775, -2.9437, -1.2175, -1.2963, -0.7713, -0.395, -0.5887, -2.0625, -4.405, -7.0212, -7.1537, -7.3725, -7.0275, -6.7738, -4.6588, -5.2813, -5.5025, -6.4963, -6.0425, -5.6188, -5.55, -5.27, -4.2387, -4.8875, -4.775, -5.5213, -4.865, -3.0425, -1.0812, -1.315, -1.9287, -0.9788, 2.1438, -0.2737, -1.2225, -1.8625, -0.0712, 0.3275, 0.6213, 1.1063, -0.5712, -0.1988, -0.28, -1.1138, -1.5412, -2.3313, -1.4975, -1.9738, -2.025, -1.3087, -0.9688, 15.4838, 8.32, 5.2887, 7.9062, 3.215, 6.0387, 5.4787, 4.9325, 4.5513, 2.9112, 3.07, 2.5325, 3.1987, 1.9275, -0.51, -1.1487, 3.3037, 1.9287, 20.5312, 17.515, 34.8163, 27.9075, 24.66, 21.64, 19.3875, 22.7287, 14.0588, 12.0125, 12.0412, 11.3312, 2.73, 6.8, 5.5075, -0.0862, -1.8088, -7.4125, -8.255, -6.1076, -4.1726, -8.2101, -9.6551, -4.1451, -4.9001, -5.9726, -6.1876, -6.9051, -7.2201, 2.6399, -0.0101, -2.4026, -4.4876, -4.6401, -4.5026, 1.0724, 2.3874, 1.5924, 1.605, 4.12, 8.0025, 4.9575, 2.2275, 2.965, 7.04, 34.12, 36.815, 32.8725, 70.42, 51.3625, 76.3625, 118.9225, 32.0275, 19.485, 47.04, 18.435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -231313.0761, -245590.944, -316828.9751, -344553.2966, -277339.6841, 129698.6994, -321868.5027, -285930.2721, -16055.2112, 95807.7874, -182872.6647, 42906.7268, 104088.7852, -31409.7295, -88455.6977, -316556.4479, -705828.5864, -734581.6744, -824928.0012, -913149.938, -951955.7646, -845968.6691, -793545.3428, -914316.2782, -796225.1239, -697552.8142, -705385.3259, -656044.3857, -623837.1136, -367700.6767, -441340.1183, -641346.6847, -553930.4063, -626618.7408, -592046.428, -475664.4025, -190559.0835, -184506.0964, -213884.6855, -416561.9096, -511599.5149, -584471.8257, -642073.8199, -487666.438, -278742.6067, -281445.0598, -245939.1981, -270594.8724, -280497.3322, -242913.4155, -186940.1101, -173167.9439, -117862.998, -69674.1301, 130300.6224, 176512.0882, 55388.9553, -68892.3577, -33649.1706, -90531.2252, -199516.8502, -172994.0739, -258223.5991, -256739.5663, -211337.28, -236857.6851, -260876.7275, -342386.7908, -241218.2108, -199003.7744, -216674.7181, -144037.403, -87975.5504, 2178252.5202, 1501347.2223, 571761.5611, 408819.3938, 643281.0679, 864046.7474, 910313.5813, 884088.3312, 580768.8352, 198889.9482, 112093.2643, 31690.8374, -64250.6055, -222943.2664, -458914.0412, -643182.2277, -27048.9927, -3577.1014, 2854476.1828, 1237880.0326, 2543769.9346, 517994.1683, -1257299.1427, -1883825.1623, -2832584.9175, -2193644.8556, -2347300.2499, -2457238.4066, -2843960.1842, -2933749.5211, -3285960.2168, -2917190.383, -2592983.9931, -2475981.9215, -2337764.2715, -2313847.0704, -2192690.1797, -1815976.8185, -1111585.8288, -1201610.5702, -1295701.588, -1044294.1558, -921746.3415, -880305.375, -946274.5758, -938191.4034, -1071877.6893, -551998.6941, -415814.2047, -750294.0949, -1054681.8127, -1065473.7151, -1415932.7869, -1119057.1874, -621732.8171, -517870.1737, -190719.8933, -191119.9096, 157060.0958, 207108.8187, -202236.097, -406888.6281, -424502.3255, 1666231.1457, 3230328.7463, 2467838.3615, 3606781.1204, 2375095.994, 2427804.8556, 2884380.6017, 618152.2304, -935653.6887, -1433975.2661, -2764570.5842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.88, 57.3, 57.65, 57.42, 60.76, 59.01, 57.33, 52.76, 57.81, 57.16, 63.34, 58.15, 59.61, 59.14, 51.22, 40.58, 41.52, 34.19, 21.25, 26.12, 30.56, 35.97, 38.71, 39.0, 26.98, 28.89, 27.25, 21.38, 26.33, 28.35, 29.77, 36.21, 43.38, 39.34, 36.31, 29.37, 22.98, 23.35, 27.66, 34.05, 42.48, 44.56, 37.9, 38.43, 42.6, 39.9, 31.16, 31.9, 38.28, 55.91, 49.68, 49.72, 55.14, 56.84, 59.15, 69.29, 67.26, 65.77, 63.3, 58.33, 57.75, 58.2, 52.54, 38.68, 41.52, 41.48, 46.71, 46.33, 80.48, 88.69, 81.22, 83.39, 73.55, 76.0, 77.46, 75.91, 77.49, 75.22, 73.68, 74.77, 75.33, 73.3, 62.85, 39.49, 52.26, 53.64, 82.31, 89.97, 92.36, 95.04, 83.97, 78.79, 80.47, 75.64, 72.34, 71.19, 72.88, 72.39, 69.81, 70.18, 66.87, 56.88, 46.68, 26.63, 31.96, 40.35, 37.48, 40.44, 44.33, 50.96, 40.04, 40.4, 44.4, 34.92, 28.84, 48.19, 46.72, 45.81, 45.15, 40.23, 37.9, 48.12, 53.58, 54.13, 51.31, 59.85, 64.22, 61.23, 60.72, 49.46, 58.78, 73.83, 83.75, 88.06, 90.38, 91.53, 93.03, 94.99, 79.75, 73.94, 75.76, 71.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7953, -0.0593, -11.8595, -10.7981, 117.5816, 62.6092, 48.3256, -58.277, -9.0842, 39.4208, 58.5788, 242.9469, -63.8077, -23.163, -34.2229, -38.0294, -25.9656, -26.5998, -49.3844, -52.5543, -80.6328, 73.5637, 77.5222, -14.2582, 95.849, -32.7493, 402.8531, 3.7333, -33.838, -64.0253, -48.2154, -1.9755, -19.553, -18.8457, 138.5207, 26.3376, -52.1576, -1.8095, -60.1761, -76.0298, -71.8415, -43.6806, -47.3785, -15.5539, -47.0708, -31.9422, -82.7199, -26.353, -46.4876, 31.1666, -67.0256, 2.7605, -64.9194, 75.9443, 82.7083, 111.7327, 46.3287, 36.3677, -40.8897, -65.3865, 48.9428, -19.7846, 52.7337, -68.4675, -24.3167, 8.4125, -7.541, -4.848, 918.3349, 674.3637, 295.655, 84.1661, 2074.3197, 894.341, 444.1794, 183.6049, 73.0181, 180.8955, 278.6362, -37.4459, 171.4268, 38.3458, -90.3049, -89.609, -8.9907, 45.8051, 168.5611, 494.8097, 530.4758, 1060.9361, 443.0189, 197.2536, 342.2312, 798.6338, 149.6372, 73.2523, 250.39, -5.5283, -4.5834, 12.8165, -94.6552, -91.2416, -92.7827, -87.373, -84.2246, -69.8592, -20.7772, -35.349, -64.069, -20.7087, -75.8702, -3.0755, -70.1546, -47.9039, 257.2376, 291.9706, 96.0113, 28.4674, 35.3878, -5.6679, -26.4773, -7.9538, 51.0161, 19.0485, 164.6078, 272.0912, 174.6823, 110.3061, -2.1358, -76.0558, 164.6156, 370.8218, 691.3745, 425.689, 298.979, 145.258, 426.5708, 693.6804, 419.6962, 42.6349, 194.2669, 123.9568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.05, 32.05, 30.34, 29.17, 27.81, 23.63, 23.17, 22.78, 22.65, 23.04, 22.03, 21.61, 22.25, 22.52, 18.1, 17.72, 17.8, 17.31, 25.19, 26.4, 28.33, 28.28, 28.16, 27.82, 27.63, 30.31, 30.0, 29.99, 30.32, 30.51, 30.62, 30.65, 30.57, 29.59, 29.64, 29.39, 29.4, 29.66, 25.82, 24.75, 20.13, 20.41, 21.36, 28.75, 32.25, 31.01, 30.99, 33.26, 32.49, 32.53, 32.65, 34.27, 34.18, 33.85, 33.77, 33.87, 33.23, 33.56, 33.46, 32.87, 33.09, 32.86, 103.84, 106.25, 105.79, 105.7, 107.7, 107.9, 107.98, 108.05, 108.1, 107.62, 107.62, 107.64, 107.29, 107.36, 107.79, 107.86, 109.06, 109.27, 129.09, 128.99, 96.63, 93.27, 92.2, 92.49, 89.38, 89.1, 91.51, 91.63, 91.52, 90.97, 93.89, 93.95, 94.15, 95.17, 94.36, 95.84, 94.29, 94.1, 62.15, 62.69, 40.04, 40.96, 40.92, 40.87, 40.9, 39.44, 36.75, 44.63, 45.31, 45.79, 42.58, 40.69, 40.7, 41.85, 41.87, 39.57, 39.57, 39.37, 37.03, 36.29, 36.46, 35.55, 36.74, 71.53, 71.46, 71.17, 86.16, 87.63, 89.76, 98.57, 121.52, 122.39, 123.44, 127.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6262, 0.5228, 0.5207, 0.5738, 0.5965, 0.5078, 0.5652, 0.5159, 0.4946, 0.3938, 0.3983, 0.3667, 0.2619, 0.4683, 0.4545, 0.4853, 0.5236, 0.4951, 0.1139, -0.0657, -0.2606, -0.2359, -0.2258, -0.1753, -0.1392, 0.0847, 0.0321, 0.0164, -0.0795, -0.0224, 0.0403, 0.0532, 0.0411, 0.1559, 0.084, 0.0926, -0.0218, 0.0355, 0.14, 0.2811, 0.2245, 0.1626, 0.3051, 0.6975, 0.3952, 0.2853, 0.2173, 0.4468, 0.4977, 0.5306, 0.581, 0.3906, 0.442, 0.4344, 0.3391, 0.2966, 0.2128, 0.325, 0.2735, 0.2791, 0.3896, 0.4459, 2.3938, 1.503, 1.1907, 1.3455, 0.8934, 1.064, 1.0012, 0.9517, 0.9134, 0.7782, 0.7956, 0.7562, 0.8173, 0.713, 0.5119, 0.4893, 0.8997, 0.7724, 2.1705, 1.9371, 2.5869, 2.0908, 1.8017, 1.5829, 1.4618, 1.5279, 1.1082, 1.0106, 0.994, 0.9652, 0.5928, 0.7784, 0.7394, 0.5141, 0.4706, 0.2608, 0.3, 0.4587, 0.7506, 0.5552, 0.4633, 0.6214, 0.5403, 0.4721, 0.4073, 0.3423, 0.3137, 0.7835, 0.5892, 0.443, 0.3469, 0.3419, 0.3535, 0.6208, 0.6736, 0.6324, 0.6303, 0.7525, 0.9066, 0.7356, 0.5983, 0.6238, 0.8207, 2.0021, 1.9619, 1.715, 2.5417, 1.9001, 2.2799, 2.7666, 1.2066, 0.9896, 1.2298, 0.8913], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2836, 7.9925, 7.8448, 7.2107, 6.9771, 6.9669, 6.6235, 6.3718, 6.3967, 6.3384, 6.2276, 5.7454, 4.9548, 3.9074, 3.487, 3.2814, 3.696, 4.0731, 4.5846, 4.0933, 4.1326, 4.0503, 4.1495, 4.1915, 4.3096, 5.3533, 7.6811, 10.0882, 12.3325, 14.1345, 16.0611, 17.7944, 18.9214, 20.152, 21.4879, 23.0604, 24.5108, 25.3921, 17.8037, 12.5147, 7.0211, 7.6874, 8.3346, 9.3884, 10.2811, 10.8833, 8.7035, 7.6667, 5.1306, 5.2794, 10.9293, 11.0272, 11.342, 11.7608, 11.8539, 11.7014, 11.4543, 10.7391, 10.3532, 10.0645, 10.0524, 10.1138, 10.0959, 10.6635, 7.4467, 8.0559, 8.4576, 8.3748, 8.612, 44.5064, 43.1801, 42.0577, 40.4372, 39.132, 37.5149, 35.6744, 33.6554, 31.3248, 29.1213, 26.5456, 23.691, 20.5575, 17.1604, 6.8215, 7.6996, 7.4416, 6.5143, 37.3078, 38.3232, 50.9994, 48.8367, 46.5887, 44.1183, 41.5544, 38.7189, 35.9645, 32.891, 29.1051, 24.6867, 21.0396, 15.8071, 14.7028, 14.547, 12.224, 14.263, 15.9532, 17.0314, 17.4168, 10.6667, 11.187, 11.429, 11.8052, 8.9924, 9.2967, 9.396, 9.5349, 9.9436, 9.7862, 9.225, 9.0064, 9.2997, 9.9859, 9.9487, 9.679, 9.6836, 9.5864, 9.5228, 13.267, 12.4366, 11.5321, 11.5573, 11.3969, 37.9284, 40.2514, 38.0121, 51.702, 49.1451, 50.5752, 59.9323, 57.1947, 54.5973, 51.5313, 48.56], "mkt_dynamics": [1.433131, 1.254706, 0.890804, 0.58838, 0.425513, 0.140005, -0.02196, -0.178814, -0.425838, -0.490124, -0.59773, -0.764999, -0.852705, -0.873176, -0.631112, -0.305698, -0.012735, 0.207971, 0.242463, 0.094005, 0.058046, -0.155624, -0.375923, -0.41981, -0.414473, -0.235838, -0.228879, -0.332343, -0.628742, -0.950822, -1.144659, -1.264816, -1.292093, -1.23082, -1.20706, -1.074895, -0.848048, -0.844808, -0.802999, -0.888478, -1.089853, -1.191355, -1.292022, -1.369955, -1.444904, -1.352782, -1.248648, -1.220436, -1.191676, -1.222444, -1.246288, -1.138458, -0.867749, -0.620209, -0.35857, -0.116577, -0.136632, -0.18787, -0.221867, -0.154998, -0.084704, -0.037284, 0.113423, 0.442339, 0.650439, 0.883377, 0.905063, 0.793937, 0.961424, 1.17213, 1.400416, 1.359249, 1.189219, 0.931876, 0.656611, 0.44241, 0.181346, -0.099388, -0.361523, -0.479524, -0.454801, -0.340866, 0.296622, 0.824753, 1.209268, 1.564858, 1.391846, 1.209753, 1.088442, 0.930815, 0.812124, 0.655829, 0.508265, 0.347526, 0.191098, 0.016593, -0.255923, -0.473717, -0.443853, -0.42672, 0.134335, 0.742418, 1.154513, 1.634055, 1.631919, 1.507207, 1.2967, 1.105421, 0.881505, 0.676685, 0.51125, 0.276476, 0.029405, -0.177297, -0.449797, -0.684904, -0.833788, -0.981528, -1.065469, -1.051259, -0.85865, -0.714199, -0.606376, -0.486995, -0.55031, -0.57707, -0.571174, -0.670922, -0.674764, -0.366311, -0.195865, -0.017489, 0.000306, -0.326612, -0.517616, -0.445043, -0.232855, -0.008216, 0.294348, 0.545937, 0.725361, 0.920083, 0.962639, 0.65574, 0.745803, 0.951439, 1.251714, 1.700381, 1.793367, 1.742159, 1.734282, 1.741733, 1.586228, 1.315968, 1.05178, 0.676526], "market_activity_top_line": [40.723333, 40.083334, 38.390001, 38.177273, 38.552727, 38.21, 38.018181, 37.958181, 37.823333, 37.86, 37.514286, 37.440714, 37.334048, 37.342381, 37.612857, 38.253333, 38.77, 39.366667, 39.68, 39.03, 39.096666, 38.909091, 38.852727, 38.853636, 38.875455, 38.760909, 38.79, 38.71, 38.633333, 38.535714, 38.436666, 38.295714, 38.055914, 38.02258, 37.979462, 37.957311, 37.954516, 37.934301, 37.641613, 37.193978, 36.574516, 35.947419, 35.30172, 34.677312, 34.071075, 33.602795, 33.098709, 32.586344, 32.017204, 31.484516, 30.986344, 30.503333, 30.007849, 29.588279, 29.134623, 28.697957, 28.205914, 27.756129, 27.376344, 27.084193, 26.778817, 26.454946, 26.216451, 26.204086, 26.053656, 25.86043, 25.646559, 25.575699, 25.556452, 25.74, 26.25, 26.046667, 25.893334, 25.713334, 25.54, 25.380953, 25.231183, 25.146989, 25.037527, 24.926882, 24.867097, 24.834409, 31.41, 35.206667, 37.01, 38.913333, 38.296666, 37.993333, 38.086666, 38.18, 38.223637, 38.069091, 37.773636, 37.590909, 37.64, 37.498182, 37.019091, 36.714048, 37.126191, 37.420001, 45.48, 52.803333, 65.440001, 73.26, 77.573334, 78.493335, 78.333333, 78.773333, 76.9, 76.196364, 75.829091, 75.281818, 73.125454, 72.225454, 71.432726, 70.611905, 70.43119, 69.636666, 68.775008, 68.123568, 67.995936, 67.44878, 66.704006, 66.84401, 66.962929, 66.933246, 66.755928, 66.422912, 65.975595, 66.116664, 65.951928, 65.576653, 65.061164, 64.572986, 64.123088, 64.074696, 64.140282, 65.326666, 66.253334, 67.780001, 69.993335, 70.700001, 70.286668, 70.02, 71.226666, 84.286666, 97.906666, 107.96, 131.173333, 142.466667, 159.9, 197.133333, 196.966667, 189.766667, 192.966667, 184.766667], "market_activity_min_gap": [9.288889, 9.010827, 8.396652, 8.05605, 7.991934, 8.288492, 8.242479, 8.156314, 8.14985, 7.902196, 7.642135, 7.286179, 6.876945, 6.525902, 6.440187, 6.168435, 5.774729, 5.209919, 4.587351, 3.75499, 2.993126, 2.328354, 1.537991, 0.883555, 0.736052, 0.217526, -0.178838, -0.205743, 0.326863, -0.061212, -0.736196, -1.727771, -3.454627, -3.090614, -2.521305, -2.061767, -1.773701, -1.575513, -4.07435, -8.70972, -14.737406, -19.532268, -22.980017, -24.382658, -24.461932, -22.432003, -21.293979, -20.546764, -20.993993, -21.334443, -21.238586, -20.916215, -20.791777, -19.521623, -19.146489, -18.848111, -19.51706, -19.592596, -18.730194, -16.619716, -15.118272, -14.29731, -12.957813, -9.824698, -8.122491, -7.065575, -6.150875, -4.517778, -3.347474, -2.403534, -1.699983, -1.465179, -1.185943, -0.948497, -1.614472, -2.817632, -4.3889, -4.730532, -5.439885, -5.757497, -4.908873, -3.659268, 1.942767, 3.659013, 4.777095, 6.06803, 6.564565, 7.300731, 7.950167, 8.563011, 8.979569, 9.073577, 9.225475, 9.64201, 9.78748, 9.636387, 9.127372, 8.732804, 8.757185, 8.639636, 10.394264, 11.84551, 14.577979, 16.410472, 17.565595, 18.183162, 18.419436, 18.687106, 18.230822, 17.519917, 16.747959, 15.86008, 15.978959, 15.809971, 15.314684, 14.689229, 13.650185, 9.717705, 4.91786, 3.052737, 5.34628, 4.696983, 2.751916, 1.727202, 0.515913, -0.901575, -3.156002, -6.114835, -8.946496, -6.758846, -6.427478, -6.751133, -6.511996, -7.235133, -8.229519, -5.817294, -3.377933, -2.198137, -1.444048, -0.782058, 0.044683, 0.7403, 0.912241, 1.3648, 2.024677, 4.067044, 6.2062, 7.767476, 10.968147, 13.175373, 16.392492, 20.950198, 22.224039, 23.057197, 24.275767, 24.503039], "market_activity": [null, null, null, null, 14.4046, 13.99225, 15.620775, 15.890338, 14.247969, 13.541134, 11.917442, 10.581971, 9.428236, 8.325018, 8.762184, 10.721317, 13.077583, 15.521017, 16.515333, 13.032992, 9.877046, 6.126098, 3.027724, 2.297262, 1.702456, 1.140178, 0.821639, 0.395144, 0.162197, 0.148699, -0.120401, -0.51385, -1.334525, -1.664763, -1.683981, -1.551291, -1.04792, -0.762635, -1.291943, -2.662421, -4.994211, -7.829455, -10.309303, -11.938151, -12.995901, -13.709, -14.2675, -14.704075, -14.983788, -15.123644, -15.193572, -15.228536, -15.246018, -15.254759, -15.223879, -15.16529, -15.200945, -15.232222, -15.247861, -14.954881, -14.383915, -13.818583, -13.196266, -12.141658, -10.854729, -9.50549, -8.38017, -7.439085, -6.213542, -3.926471, 0.313839, 1.829795, 2.006097, 0.796324, -1.935813, -3.204882, -3.844891, -3.854995, -3.734923, -3.582836, -3.228393, -2.866147, 28.051427, 55.097888, 70.852444, 80.804172, 75.290986, 60.338093, 48.211272, 37.767436, 32.959343, 29.747396, 26.113698, 22.913274, 20.638312, 18.562981, 15.802941, 13.21802, 12.506835, 12.781568, 39.531784, 68.079217, 84.039608, 92.019804, 96.009902, 98.004951, 88.838376, 75.086013, 61.889406, 53.741203, 46.860902, 39.896751, 33.3863, 27.952575, 22.924338, 18.690269, 17.234184, 15.288717, 12.873709, 10.567204, 8.457052, 6.423926, 4.244963, 3.334607, 2.546578, 2.039739, 1.636095, 0.059197, -2.135601, -3.632726, -4.586738, -5.351969, -5.634259, -6.368155, -6.961152, -6.680901, -5.620226, -1.971438, 2.288081, 7.409966, 14.039758, 17.236154, 16.851127, 14.398963, 12.755582, 32.981091, 61.23162, 80.087635, 90.043818, 95.021909, 97.510954, 98.755477, 99.377739, 99.688869, 90.41606, 65.67293], "market_activity_raw": [null, null, null, null, 14.4046, 13.5799, 17.2493, 16.1599, 12.6056, 12.8343, 10.29375, 9.2465, 8.2745, 7.2218, 9.19935, 12.68045, 15.43385, 17.96445, 17.50965, 9.55065, 6.7211, 2.37515, -0.07065, 1.5668, 1.10765, 0.5779, 0.5031, -0.03135, -0.07075, 0.1352, -0.3895, -0.9073, -2.1552, -1.995, -1.7032, -1.4186, -0.54455, -0.47735, -1.82125, -4.0329, -7.326, -10.6647, -12.78915, -13.567, -14.05365, -14.4221, -14.826, -15.14065, -15.2635, -15.2635, -15.2635, -15.2635, -15.2635, -15.2635, -15.193, -15.1067, -15.2366, -15.2635, -15.2635, -14.6619, -13.81295, -13.25325, -12.57395, -11.08705, -9.5678, -8.15625, -7.25485, -6.498, -4.988, -1.6394, 4.55415, 3.34575, 2.1824, -0.41345, -4.66795, -4.47395, -4.4849, -3.8651, -3.61485, -3.43075, -2.87395, -2.5039, 58.969, 82.14435, 86.607, 90.7559, 69.7778, 45.3852, 36.08445, 27.3236, 28.15125, 26.53545, 22.48, 19.71285, 18.36335, 16.48765, 13.0429, 10.6331, 11.79565, 13.0563, 66.282, 96.62665, 100.0, 100.0, 100.0, 100.0, 79.6718, 61.33365, 48.6928, 45.593, 39.9806, 32.9326, 26.87585, 22.51885, 17.8961, 14.4562, 15.7781, 13.34325, 10.4587, 8.2607, 6.3469, 4.3908, 2.066, 2.42425, 1.75855, 1.5329, 1.23245, -1.5177, -4.3304, -5.12985, -5.54075, -6.1172, -5.91655, -7.10205, -7.55415, -6.40065, -4.55955, 1.67735, 6.5476, 12.53185, 20.66955, 20.43255, 16.4661, 11.9468, 11.1122, 53.2066, 89.48215, 98.94365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.14325, 40.9298], "market_activity_distance": [41.351381, 36.306961, 28.265957, 25.280923, 24.216711, 22.25896, 20.196589, 18.378859, 16.684661, 15.344776, 13.267772, 12.198723, 11.036131, 10.01929, 9.50417, 10.160786, 10.408657, 10.580525, 9.967668, 7.009688, 5.886069, 4.453936, 3.313402, 2.426106, 2.115721, 1.243069, 0.805613, 0.567221, 0.936206, 1.09054, 1.060472, 0.760517, 0.103236, 0.011171, 0.095218, -0.094811, -0.154727, -0.137854, -0.519896, -1.084231, -1.997546, -2.997744, -4.014899, -4.854639, -5.380027, -5.777749, -6.21381, -6.553521, -6.944765, -7.457454, -7.742126, -8.06711, -8.382304, -8.48514, -8.578139, -8.682782, -8.782683, -8.806934, -8.679565, -8.447797, -8.197405, -7.972128, -7.661456, -6.686142, -5.926499, -5.15155, -4.297932, -3.116235, -2.282237, -1.012689, 1.091141, 0.618079, 0.212866, -0.277937, -0.641898, -0.674589, -0.684184, -0.591691, -0.703839, -0.795111, -0.756565, -0.682228, 22.281338, 34.702206, 39.519978, 43.999008, 39.683886, 36.128029, 34.226136, 32.561772, 30.701443, 28.322777, 25.605083, 23.790039, 22.307067, 20.237863, 17.328479, 15.271736, 14.95363, 14.434254, 34.397163, 50.336909, 76.308937, 87.990762, 90.231739, 84.552689, 76.791424, 70.474302, 60.66019, 53.978709, 48.359651, 42.759453, 36.994638, 32.783652, 28.746278, 25.398517, 23.023913, 20.232511, 17.339961, 14.647374, 12.473475, 9.848297, 7.126199, 5.670947, 4.368515, 2.897575, 1.203993, -0.614224, -2.277805, -3.554535, -4.023509, -4.53258, -4.133967, -3.871223, -3.646874, -3.18618, -2.621157, -0.0868, 1.667386, 4.127271, 7.47798, 8.685484, 7.878708, 7.524428, 9.131622, 26.196373, 42.623885, 52.838282, 76.640632, 84.438788, 97.074893, 124.918231, 115.444636, 100.246218, 94.529386, 79.664204], "market_activity_roc": [null, null, null, null, -5.330129, -4.673598, -0.968533, -0.573881, -1.891939, -0.915991, -1.325405, -1.363256, -1.293606, -1.367192, 0.262756, 2.170415, 3.846226, 5.420881, 5.495841, 2.030325, 0.842574, -1.162344, -2.084861, -0.451868, -0.565805, -0.380842, -0.161448, -0.369685, -0.622815, -0.580985, -0.910889, -1.07023, -1.494613, -1.33158, -1.1895, -0.883658, -0.266445, -0.232175, -0.889557, -2.01103, -3.635931, -5.237692, -6.21624, -6.766327, -6.844769, -6.522371, -6.24052, -6.029787, -6.028195, -6.303877, -6.382016, -6.392282, -6.27586, -6.022761, -5.975926, -5.918619, -6.004879, -6.192148, -6.035015, -5.623271, -5.059567, -4.687912, -4.236844, -3.249523, -2.707965, -2.247277, -2.173795, -2.39805, -1.908385, -0.465692, 2.352912, 1.841467, 1.318188, -0.103598, -2.704762, -2.555851, -2.557226, -2.202534, -1.967396, -1.789023, -1.443, -1.243012, 25.451687, 41.239755, 48.831205, 56.691198, 21.925075, 7.915166, 2.909122, -1.884529, -0.190693, 0.199398, -0.821889, -1.542931, -1.526901, -1.499665, -1.997544, -2.332641, -1.365061, -0.208493, 22.855529, 43.823239, 76.263708, 95.777654, 70.565818, 48.652236, 19.702524, 7.525707, -0.867997, -2.926326, -3.196905, -4.432357, -4.908382, -5.211417, -5.797729, -6.203242, -3.684441, -3.584315, -3.720589, -3.523962, -3.457636, -3.141859, -3.011271, -1.87829, -1.519219, -0.764334, 0.077839, -0.629971, -1.474449, -1.219995, -1.204387, -1.274047, -1.386014, -2.334779, -2.772989, -2.290384, -1.41541, 1.167175, 3.32212, 5.78279, 9.125393, 8.225332, 6.087745, 3.304808, 1.762069, 19.217348, 39.296212, 54.184519, 84.163236, 69.02634, 63.318808, 82.598493, 50.157553, 33.200749, 20.679592, -6.27325], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2013, -2.1072, 0.3058, 0.3777, -4.8033, -0.1849, -2.4569, -2.1293, -0.2594, 0.5898, -1.7421, 0.2668, -1.0428, -1.4931, -4.1713, -3.7538, -4.4493, -7.1061, 0.8874, 0.3011, 1.2316, 2.4454, 1.1747, -10.9419, -14.0937, -16.1839, -14.5113, -13.2525, -11.2602, -9.8281, -0.8131, -2.3687, -2.9542, -4.7789, -3.6651, -2.4224, -2.4894, -3.3448, 1.2698, -1.0142, -1.3123, -3.7893, -2.3827, 1.549, 6.4038, 3.8339, 1.4334, 6.2256, 18.4909, 8.5028, 4.6911, 2.2456, 8.1688, 8.3883, 8.2839, 8.8867, 2.4325, 3.5641, 2.7769, -0.2627, -1.5883, -3.7252, -0.0305, -1.5951, -1.7031, 1.9733, 3.3829, 35.7698, 18.2172, 11.1602, 12.3675, 3.9932, 6.4508, 5.218, 4.1236, 3.4005, 0.5897, 1.0831, 0.462, 1.8131, -0.4133, -4.6049, -4.4676, 3.6508, 1.1273, 18.4664, 17.0615, 20.706, 12.9098, 8.6925, 5.1415, 4.3433, 5.4715, -3.994, -4.7008, -3.5627, -2.975, -10.959, -6.1438, -5.8273, -9.8517, -9.4828, -12.6904, -10.5303, -6.1536, 0.0922, -3.8201, -5.1741, -1.5462, -2.9261, -3.9399, -4.8359, -5.7165, -5.8903, 4.4284, -0.0794, -3.1108, -4.7673, -4.513, -4.0153, 2.5087, 3.5262, 2.3107, 2.2193, 5.2167, 8.2652, 3.0378, -0.8079, 0.1752, 5.0658, 21.4204, 20.549, 16.8125, 21.3048, 8.4282, 11.6637, 15.2652, -9.7628, -10.3591, -5.1992, -9.3766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.136292, -5.8e-05, -0.004013, -0.013909, 0.028501, 0.08283, 0.032722, 0.054948, 0.025504, -0.012768, -0.105235, -0.170927, -0.237165, -0.291103, -0.238184, -0.217735, -0.198586, -0.151664, -0.136054, -0.22131, -0.302844, -0.356758, -0.394513, -0.422249, -0.437148, -0.438051, -0.407342, -0.399303, -0.392501, -0.410233, -0.415712, -0.416973, -0.417417, -0.414526, -0.391609, -0.38963, -0.387183, -0.409653, -0.425383, -0.425011, -0.374954, -0.372463, -0.396349, -0.360587, -0.15637, -0.151098, -0.194347, -0.252931, -0.179651, -0.095472, -0.017961, 0.068302, 0.029337, 0.028969, 0.00392, -0.059184, -0.122871, -0.185681, -0.198124, -0.23746, -0.270901, -0.249288, -0.215249, 0.168658, 0.41963, 0.522866, 0.608066, 0.584603, 0.595749, 0.588958, 0.57145, 0.550036, 0.507816, 0.452453, 0.345117, 0.274499, 0.207598, 0.10124, 0.014204, 0.038518, 0.037815, 0.261656, 0.456456, 0.633717, 0.759138, 0.827978, 0.856483, 0.853188, 0.847672, 0.761819, 0.674472, 0.580128, 0.467764, 0.304678, 0.205138, 0.116585, 0.011965, -0.06977, -0.171994, -0.239413, -0.269368, -0.225522, -0.242598, -0.270696, -0.246727, -0.24781, -0.26148, -0.284155, -0.317784, -0.346205, -0.200231, -0.159251, -0.17573, -0.214967, -0.232192, -0.228355, -0.09507, 0.024629, 0.093534, 0.139256, 0.208968, 0.307707, 0.317765, 0.274795, 0.259534, 0.322448, 0.50549, 0.664322, 0.76915, 0.839862, 0.880363, 0.915263, 0.949158, 0.878678, 0.814745, 0.811581, 0.755048], "smi": [null, null, null, 0.135, 0.1472, 0.1527, 0.1569, 0.1583, 0.1564, 0.1576, 0.1627, 0.1686, 0.1705, 0.171, 0.1725, 0.1775, 0.1835, 0.1975, 0.217, 0.23, 0.2495, 0.271, 0.2945, 0.312, 0.313, 0.3145, 0.322, 0.324, 0.326, 0.326, 0.311, 0.2905, 0.264, 0.2425, 0.225, 0.2075, 0.1855, 0.163, 0.133, 0.106, 0.082, 0.06, 0.048, 0.04, 0.0345, 0.03, 0.025, 0.018, 0.0135, 0.011, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0075, 0.0125, 0.0185, 0.0305, 0.0425, 0.064, 0.0905, 0.1075, 0.117, 0.134, 0.1565, 0.1765, 0.195, 0.1965, 0.1925, 0.1745, 0.149, 0.1325, 0.123, 0.106, 0.0815, 0.056, 0.0335, 0.0255, 0.0615, 0.1285, 0.217, 0.3155, 0.413, 0.5115, 0.6105, 0.71, 0.808, 0.8925, 0.923, 0.914, 0.892, 0.864, 0.823, 0.767, 0.715, 0.669, 0.644, 0.6435, 0.6655, 0.694, 0.711, 0.719, 0.7385, 0.7735, 0.803, 0.8235, 0.8145, 0.785, 0.745, 0.708, 0.677, 0.64, 0.5975, 0.548, 0.4965, 0.4495, 0.424, 0.4045, 0.3835, 0.363, 0.339, 0.3225, 0.312, 0.305, 0.3, 0.311, 0.31, 0.303, 0.295, 0.282, 0.271, 0.2705, 0.2895, 0.313, 0.3375, 0.352, 0.37, 0.413, 0.455, 0.505, 0.5675, 0.6315, 0.6865, 0.742, 0.7975, 0.845, 0.8875, 0.911, 0.9395, 0.9645, 0.9795, 0.978], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [49.652756, 41.673945, 31.136336, 35.929847, 42.69245, 26.348251, 33.896126, 36.401574, 31.555292, 28.649869, 24.845387, 22.670468, 18.903762, 21.843159, 26.862517, 21.635002, 19.127456, 21.158721, 18.258151, 11.111676, 12.912115, 11.629502, 10.770395, 10.498396, 8.510162, 5.003321, 5.733333, 1.490177, -0.868849, -4.001648, -8.347364, -9.033236, -14.277524, -10.320679, -10.933674, -12.133794, -5.953574, -9.403715, -20.371044, -27.687438, -36.013519, -37.653028, -37.609083, -39.194362, -40.829557, -38.872237, -39.72103, -41.699884, -44.867921, -41.496408, -38.314924, -36.610631, -36.805601, -36.782442, -37.897648, -37.964507, -38.053514, -37.904527, -36.688542, -35.395492, -34.587697, -37.235564, -35.672673, -26.307392, -30.197811, -34.329647, -33.017794, -27.621436, -23.364231, -24.493298, -21.387962, -23.676644, -23.923044, -21.890041, -23.684428, -24.321363, -26.790465, -23.257447, -22.530528, -23.53086, -17.745845, -13.644599, 65.575721, 41.858067, 35.857241, 48.904886, 44.562982, 57.994371, 53.215949, 45.596021, 43.939396, 32.555647, 34.542029, 34.630011, 35.304619, 28.620942, 20.629206, 16.422286, 31.865731, 26.405593, 91.00347, 94.953112, 152.074429, 126.981769, 112.341638, 106.302504, 97.152509, 100.9797, 71.131523, 64.416317, 63.258784, 53.742651, 32.602119, 40.281563, 36.028485, 21.954842, 21.142917, 11.448645, 15.12564, 14.807753, 23.931867, 14.572851, 11.882976, 13.225791, 6.411656, -0.018391, -6.481891, -11.003488, -13.281932, 0.748132, -10.521335, -19.632869, -18.789272, -19.343827, -19.617079, -11.146262, -8.028004, -16.173724, -19.083903, -19.817757, -15.188472, -23.672794, -25.592936, -26.643887, -25.737175, 9.235709, 19.570424, 11.881541, 62.360538, 38.001345, 70.90045, 145.714903, 60.949913, 52.835157, 75.563945, 47.643517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/83f6a0ba-dfe2-43fe-b0a9-ca102ae535d7/", "share_image": "https://sharemaestro.com/terminal/83f6a0ba-dfe2-43fe-b0a9-ca102ae535d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}