{"ticker": {"uuid": "83f7d1a4-de93-4ae7-8ef5-c06aa9f17de3", "symbol": "GMOC", "name": "GMO ULTRA-SHORT INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMOC rose 0.79%, moving from 49.65 to 50.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 2.92 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.05"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.1511, "high": 50.2, "low": 50.045, "close": 50.045, "volume": 937}, "trend_line": 49.500953, "activity_lines": {"activity_5": 49.992027, "activity_10": 49.932464, "activity_20": 49.812096, "activity_30": 49.686428}, "trend_signal": 1, "fair_value": 49.500953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.915707, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 48.876946, "high": 48.9747, "low": 48.861794, "close": 48.9747, "volume": 40143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.916074, "high": 48.964951, "low": 48.910697, "close": 48.9454, "volume": 9818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.96005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.964937, "high": 48.984488, "low": 48.955162, "close": 48.9796, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.966567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.118537, "high": 49.163721, "low": 49.049929, "close": 49.0563, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.064597, "high": 49.094001, "low": 49.062637, "close": 49.0891, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 49.031667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.00902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.1135, "high": 49.1283, "low": 49.098897, "close": 49.1283, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 49.071427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.143099, "high": 49.152901, "low": 49.133298, "close": 49.148, "volume": 51996}, "trend_line": null, "activity_lines": {"activity_5": 49.107513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.045914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.183178, "high": 49.2166, "low": 49.177395, "close": 49.2166, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 49.15296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.06725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.472372, "high": 49.472372, "low": 49.250896, "close": 49.2706, "volume": 5794}, "trend_line": null, "activity_lines": {"activity_5": 49.200607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.089844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.280448, "high": 49.300152, "low": 49.260744, "close": 49.2903, "volume": 50932}, "trend_line": null, "activity_lines": {"activity_5": 49.240533, "activity_10": 49.170036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.10989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.300217, "high": 49.3347, "low": 49.290365, "close": 49.3347, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 49.281847, "activity_10": 49.210911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.130327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.349448, "high": 49.3593, "low": 49.33467, "close": 49.3593, "volume": 18553}, "trend_line": null, "activity_lines": {"activity_5": 49.3176, "activity_10": 49.249713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.149408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.471363, "high": 49.519739, "low": 49.4143, "close": 49.4143, "volume": 6923}, "trend_line": null, "activity_lines": {"activity_5": 49.3576, "activity_10": 49.290989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.169785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.431819, "high": 49.4565, "low": 49.431819, "close": 49.4565, "volume": 60873}, "trend_line": null, "activity_lines": {"activity_5": 49.398487, "activity_10": 49.332035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.190264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.461411, "high": 49.532, "low": 49.461411, "close": 49.532, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 49.452147, "activity_10": 49.379531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.213047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.531641, "high": 49.579918, "low": 49.520781, "close": 49.5503, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 49.495793, "activity_10": 49.422302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.234125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 94.7115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.566184, "high": 49.5959, "low": 49.566184, "close": 49.5959, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 49.540267, "activity_10": 49.465691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.255406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.0783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.582532, "high": 49.612555, "low": 49.582532, "close": 49.6077, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 49.5729, "activity_10": 49.503082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.274978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.611873, "high": 49.6523, "low": 49.611873, "close": 49.6523, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 49.607507, "activity_10": 49.541471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.294837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.6778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.636535, "high": 49.662, "low": 49.636535, "close": 49.662, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 49.632293, "activity_10": 49.574684, "activity_20": 49.440998, "activity_30": null}, "trend_signal": 0, "fair_value": 49.313195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 95.9259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.642347, "high": 49.7017, "low": 49.642248, "close": 49.7017, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 49.661647, "activity_10": 49.608356, "activity_20": 49.477999, "activity_30": null}, "trend_signal": 0, "fair_value": 49.331695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.1471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.892656, "high": 49.892656, "low": 49.715406, "close": 49.7502, "volume": 5695}, "trend_line": null, "activity_lines": {"activity_5": 49.697073, "activity_10": 49.644175, "activity_20": 49.516156, "activity_30": null}, "trend_signal": 0, "fair_value": 49.350718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.3455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.765118, "high": 49.800011, "low": 49.750206, "close": 49.7681, "volume": 50634}, "trend_line": null, "activity_lines": {"activity_5": 49.72818, "activity_10": 49.67614, "activity_20": 49.552186, "activity_30": null}, "trend_signal": 0, "fair_value": 49.368865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.5245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.760183, "high": 49.904329, "low": 49.760183, "close": 49.8248, "volume": 128761}, "trend_line": null, "activity_lines": {"activity_5": 49.767493, "activity_10": 49.711982, "activity_20": 49.589861, "activity_30": null}, "trend_signal": 0, "fair_value": 49.387863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.6867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.844659, "high": 49.874482, "low": 49.799924, "close": 49.8546, "volume": 150104}, "trend_line": null, "activity_lines": {"activity_5": 49.80524, "activity_10": 49.746545, "activity_20": 49.626715, "activity_30": null}, "trend_signal": 0, "fair_value": 49.406532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.8345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.994946, "high": 50.029827, "low": 49.910234, "close": 49.9202, "volume": 125302}, "trend_line": null, "activity_lines": {"activity_5": 49.852013, "activity_10": 49.787171, "activity_20": 49.666171, "activity_30": null}, "trend_signal": 0, "fair_value": 49.426288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 96.9697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.938423, "high": 49.950083, "low": 49.920185, "close": 49.9451, "volume": 7621}, "trend_line": null, "activity_lines": {"activity_5": 49.89252, "activity_10": 49.825598, "activity_20": 49.704228, "activity_30": null}, "trend_signal": 0, "fair_value": 49.445504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 97.0938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.940119, "high": 49.975, "low": 49.940119, "close": 49.975, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 49.93, "activity_10": 49.863113, "activity_20": 49.741337, "activity_30": null}, "trend_signal": 0, "fair_value": 49.464414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 97.2081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.965051, "high": 50.009898, "low": 49.935751, "close": 49.98, "volume": 6486}, "trend_line": null, "activity_lines": {"activity_5": 49.955353, "activity_10": 49.894858, "activity_20": 49.77531, "activity_30": null}, "trend_signal": 0, "fair_value": 49.482193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.18693, "expectation": {"probability": 97.5146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.1511, "high": 50.2, "low": 50.045, "close": 50.045, "volume": 937}, "trend_line": 49.500953, "activity_lines": {"activity_5": 49.992027, "activity_10": 49.932464, "activity_20": 49.812096, "activity_30": 49.686428}, "trend_signal": 1, "fair_value": 49.500953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.915707, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f7d1a4-de93-4ae7-8ef5-c06aa9f17de3/", "share_image": "https://sharemaestro.com/terminal/83f7d1a4-de93-4ae7-8ef5-c06aa9f17de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}