{"ticker": {"uuid": "83f8ff37-9e50-4546-b8db-6cd64ad3a459", "symbol": "SEL", "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEL rose 12.04%, moving from 20.93 to 23.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.08 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 71.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.725, "high": 23.85, "low": 23.25, "close": 23.450001, "volume": 84432}, "trend_line": 21.195199, "activity_lines": {"activity_5": 23.228, "activity_10": 22.858909, "activity_20": 22.247952, "activity_30": 21.83717}, "trend_signal": 1, "fair_value": 16.968096, "relative_strength": 3.082918, "rate_of_change": 0.6913360895120623, "market_dynamics": 0.610904, "expectation": {"probability": 71.0249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 12.694625, "high": 12.82677, "low": 12.659386, "close": 12.726339, "volume": 29309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.726339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.724579, "high": 12.731625, "low": 12.573052, "close": 12.698149, "volume": 20693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.712244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.701673, "high": 12.877865, "low": 12.581862, "close": 12.870817, "volume": 31220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.765102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.842627, "high": 13.04701, "low": 12.805626, "close": 12.962437, "volume": 22729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.814436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.965961, "high": 13.203819, "low": 12.965961, "close": 13.170343, "volume": 8425}, "trend_line": null, "activity_lines": {"activity_5": 12.962437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.885617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.179152, "high": 13.505108, "low": 13.159771, "close": 13.501584, "volume": 26651}, "trend_line": null, "activity_lines": {"activity_5": 13.167759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.988278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.528012, "high": 13.787014, "low": 13.469869, "close": 13.663681, "volume": 22259}, "trend_line": null, "activity_lines": {"activity_5": 13.375431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.084764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.707729, "high": 13.843396, "low": 13.602013, "close": 13.6443, "volume": 33543}, "trend_line": null, "activity_lines": {"activity_5": 13.512273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.154706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.704205, "high": 13.750015, "low": 13.357106, "close": 13.568537, "volume": 31459}, "trend_line": null, "activity_lines": {"activity_5": 13.572296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.200687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.610823, "high": 13.802872, "low": 13.610823, "close": 13.750014, "volume": 22041}, "trend_line": null, "activity_lines": {"activity_5": 13.652404, "activity_10": 13.452058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.25562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.80992, "high": 13.875111, "low": 13.7553, "close": 13.831063, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 13.720884, "activity_10": 13.556684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.307933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.866302, "high": 14.27859, "low": 13.866302, "close": 14.239827, "volume": 37406}, "trend_line": null, "activity_lines": {"activity_5": 13.903654, "activity_10": 13.715545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.282115, "high": 14.435401, "low": 14.280352, "close": 14.435401, "volume": 42549}, "trend_line": null, "activity_lines": {"activity_5": 14.113204, "activity_10": 13.881934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.466346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.488258, "high": 14.512926, "low": 14.2134, "close": 14.313828, "volume": 19907}, "trend_line": null, "activity_lines": {"activity_5": 14.229491, "activity_10": 13.997772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.52688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.31559, "high": 14.384305, "low": 14.179923, "close": 14.34202, "volume": 18414}, "trend_line": null, "activity_lines": {"activity_5": 14.305489, "activity_10": 14.094165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.581223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.47064, "high": 14.497068, "low": 14.271543, "close": 14.359637, "volume": 12789}, "trend_line": null, "activity_lines": {"activity_5": 14.347892, "activity_10": 14.172458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.629874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.105921, "high": 14.2134, "low": 13.677777, "close": 13.711253, "volume": 13380}, "trend_line": null, "activity_lines": {"activity_5": 14.138929, "activity_10": 14.117262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.634661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.841634, "high": 14.023112, "low": 13.707729, "close": 13.93854, "volume": 4344}, "trend_line": null, "activity_lines": {"activity_5": 14.040966, "activity_10": 14.102526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.651543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.94735, "high": 14.095351, "low": 13.892731, "close": 13.892731, "volume": 4269}, "trend_line": null, "activity_lines": {"activity_5": 13.960858, "activity_10": 14.074112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.120017, "high": 14.285638, "low": 13.982588, "close": 14.176398, "volume": 13067}, "trend_line": null, "activity_lines": {"activity_5": 14.003378, "activity_10": 14.091378, "activity_20": 13.939505, "activity_30": null}, "trend_signal": 0, "fair_value": 13.689845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.181684, "high": 14.248637, "low": 14.028398, "close": 14.273304, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 14.089243, "activity_10": 14.118512, "activity_20": 13.995072, "activity_30": null}, "trend_signal": 0, "fair_value": 13.717629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.236304, "high": 14.243351, "low": 14.054827, "close": 14.121779, "volume": 33690}, "trend_line": null, "activity_lines": {"activity_5": 14.130354, "activity_10": 14.110054, "activity_20": 14.028842, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.2134, "high": 14.3244, "low": 14.007255, "close": 14.312067, "volume": 14412}, "trend_line": null, "activity_lines": {"activity_5": 14.207526, "activity_10": 14.138341, "activity_20": 14.073956, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.38959, "high": 14.49883, "low": 13.739443, "close": 13.760586, "volume": 19336}, "trend_line": null, "activity_lines": {"activity_5": 14.075969, "activity_10": 14.068601, "activity_20": 14.059684, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.357106, "high": 13.683061, "low": 13.186201, "close": 13.686585, "volume": 18477}, "trend_line": null, "activity_lines": {"activity_5": 13.928555, "activity_10": 13.995466, "activity_20": 14.034564, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.808158, "high": 14.091827, "low": 13.741205, "close": 14.075969, "volume": 25543}, "trend_line": null, "activity_lines": {"activity_5": 13.94359, "activity_10": 14.005044, "activity_20": 14.04407, "activity_30": null}, "trend_signal": 0, "fair_value": 13.770277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.127064, "high": 14.25921, "low": 14.063636, "close": 14.25921, "volume": 11309}, "trend_line": null, "activity_lines": {"activity_5": 14.032861, "activity_10": 14.053097, "activity_20": 14.068293, "activity_30": null}, "trend_signal": 0, "fair_value": 13.788385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.280352, "high": 14.33321, "low": 14.255684, "close": 14.320877, "volume": 3749}, "trend_line": null, "activity_lines": {"activity_5": 14.133526, "activity_10": 14.102398, "activity_20": 14.095552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.807403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.357878, "high": 14.377258, "low": 13.968493, "close": 13.963207, "volume": 11530}, "trend_line": null, "activity_lines": {"activity_5": 14.11438, "activity_10": 14.079718, "activity_20": 14.085526, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356572, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.010778, "high": 14.11297, "low": 13.843395, "close": 14.135874, "volume": 11813}, "trend_line": 13.823545, "activity_lines": {"activity_5": 14.139281, "activity_10": 14.08715, "activity_20": 14.090065, "activity_30": 14.022104}, "trend_signal": 1, "fair_value": 13.823545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471676, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.118255, "high": 14.359638, "low": 14.105922, "close": 14.22397, "volume": 39848}, "trend_line": 13.873466, "activity_lines": {"activity_5": 14.163595, "activity_10": 14.111336, "activity_20": 14.101156, "activity_30": 14.047938}, "trend_signal": 1, "fair_value": 13.836462, "relative_strength": null, "rate_of_change": 0.36113023106591846, "market_dynamics": -0.248439, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.22397, "high": 14.477687, "low": 14.174637, "close": 14.460068, "volume": 13225}, "trend_line": 13.932197, "activity_lines": {"activity_5": 14.256742, "activity_10": 14.179346, "activity_20": 14.132863, "activity_30": 14.085783}, "trend_signal": 1, "fair_value": 13.85595, "relative_strength": null, "rate_of_change": 0.42333328960477407, "market_dynamics": -0.092912, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.428354, "high": 14.428354, "low": 14.08478, "close": 14.218684, "volume": 10199}, "trend_line": 13.977126, "activity_lines": {"activity_5": 14.256037, "activity_10": 14.197317, "activity_20": 14.140531, "activity_30": 14.104266}, "trend_signal": 1, "fair_value": 13.866942, "relative_strength": null, "rate_of_change": 0.3224832379272255, "market_dynamics": -0.029359, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.262733, "high": 14.262733, "low": 14.086541, "close": 14.234544, "volume": 3685}, "trend_line": 14.019529, "activity_lines": {"activity_5": 14.267432, "activity_10": 14.21987, "activity_20": 14.150742, "activity_30": 14.120874}, "trend_signal": 1, "fair_value": 13.877754, "relative_strength": null, "rate_of_change": 0.30337424160017007, "market_dynamics": -0.038239, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.232781, "high": 14.479449, "low": 14.225733, "close": 14.442448, "volume": 20713}, "trend_line": 14.061933, "activity_lines": {"activity_5": 14.330038, "activity_10": 14.271607, "activity_20": 14.181131, "activity_30": 14.148159}, "trend_signal": 1, "fair_value": 13.893888, "relative_strength": null, "rate_of_change": 0.30246379889081465, "market_dynamics": -0.095834, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.43364, "high": 14.451258, "low": 14.220447, "close": 14.269781, "volume": 27535}, "trend_line": 14.087539, "activity_lines": {"activity_5": 14.314651, "activity_10": 14.278206, "activity_20": 14.194597, "activity_30": 14.161568}, "trend_signal": 1, "fair_value": 13.904329, "relative_strength": null, "rate_of_change": 0.18209445315946104, "market_dynamics": -0.096568, "expectation": {"probability": 83.1933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.340257, "high": 14.430115, "low": 14.03016, "close": 14.174638, "volume": 14693}, "trend_line": 14.104571, "activity_lines": {"activity_5": 14.264495, "activity_10": 14.263983, "activity_20": 14.19943, "activity_30": 14.167188}, "trend_signal": 1, "fair_value": 13.911635, "relative_strength": null, "rate_of_change": 0.12090117372523604, "market_dynamics": -0.124131, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.18697, "high": 14.359639, "low": 14.019588, "close": 14.019588, "volume": 38051}, "trend_line": 14.117081, "activity_lines": {"activity_5": 14.181685, "activity_10": 14.223106, "activity_20": 14.187289, "activity_30": 14.161705}, "trend_signal": 1, "fair_value": 13.914476, "relative_strength": null, "rate_of_change": 0.088694650833412, "market_dynamics": 0.023311, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.11297, "high": 14.18697, "low": 13.813444, "close": 14.102398, "volume": 20053}, "trend_line": 14.134876, "activity_lines": {"activity_5": 14.139751, "activity_10": 14.202764, "activity_20": 14.18265, "activity_30": 14.160758}, "trend_signal": 1, "fair_value": 13.919294, "relative_strength": null, "rate_of_change": 0.12605297086557454, "market_dynamics": -0.106805, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.139399, "high": 14.266257, "low": 13.950874, "close": 14.146446, "volume": 23445}, "trend_line": 14.148091, "activity_lines": {"activity_5": 14.12131, "activity_10": 14.187899, "activity_20": 14.181206, "activity_30": 14.161504}, "trend_signal": 0, "fair_value": 13.924973, "relative_strength": null, "rate_of_change": 0.0934921537337904, "market_dynamics": -0.259965, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.174637, "high": 14.201067, "low": 13.993159, "close": 14.179923, "volume": 15015}, "trend_line": 14.159719, "activity_lines": {"activity_5": 14.13376, "activity_10": 14.17893, "activity_20": 14.183094, "activity_30": 14.163558}, "trend_signal": 0, "fair_value": 13.931191, "relative_strength": null, "rate_of_change": 0.08218776653330806, "market_dynamics": -0.32706, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.151731, "high": 14.555211, "low": 14.139398, "close": 14.46183, "volume": 11705}, "trend_line": 14.167119, "activity_lines": {"activity_5": 14.246171, "activity_10": 14.222017, "activity_20": 14.212275, "activity_30": 14.183049}, "trend_signal": 1, "fair_value": 13.943826, "relative_strength": null, "rate_of_change": 0.052260924104487815, "market_dynamics": -0.408995, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.555211, "high": 14.555211, "low": 14.362615, "close": 14.388843, "volume": 25710}, "trend_line": 14.165568, "activity_lines": {"activity_5": 14.315106, "activity_10": 14.251801, "activity_20": 14.232885, "activity_30": 14.197354}, "trend_signal": 1, "fair_value": 13.954175, "relative_strength": null, "rate_of_change": -0.010947885734560372, "market_dynamics": -0.254495, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.396334, "high": 14.396334, "low": 13.890543, "close": 14.034787, "volume": 28375}, "trend_line": 14.156266, "activity_lines": {"activity_5": 14.241406, "activity_10": 14.214118, "activity_20": 14.21941, "activity_30": 14.188916}, "trend_signal": 1, "fair_value": 13.956007, "relative_strength": null, "rate_of_change": -0.06566626908289115, "market_dynamics": -0.293695, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.051647, "high": 14.218371, "low": 14.025421, "close": 14.218371, "volume": 5232}, "trend_line": 14.152145, "activity_lines": {"activity_5": 14.233408, "activity_10": 14.213446, "activity_20": 14.222114, "activity_30": 14.192923}, "trend_signal": 1, "fair_value": 13.961837, "relative_strength": null, "rate_of_change": -0.029110783874784475, "market_dynamics": -0.330847, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.160298, "high": 14.420688, "low": 14.160298, "close": 14.355123, "volume": 11183}, "trend_line": 14.151994, "activity_lines": {"activity_5": 14.266198, "activity_10": 14.241712, "activity_20": 14.235309, "activity_30": 14.206018}, "trend_signal": 1, "fair_value": 13.970387, "relative_strength": null, "rate_of_change": -0.0010669760661770945, "market_dynamics": -0.440219, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.424434, "high": 14.476887, "low": 14.233358, "close": 14.218371, "volume": 10582}, "trend_line": 14.168898, "activity_lines": {"activity_5": 14.241725, "activity_10": 14.243562, "activity_20": 14.234151, "activity_30": 14.210301}, "trend_signal": 1, "fair_value": 13.975663, "relative_strength": null, "rate_of_change": 0.11944606533892152, "market_dynamics": -0.709086, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.214624, "high": 14.752262, "low": 14.186524, "close": 14.752262, "volume": 10438}, "trend_line": 14.196022, "activity_lines": {"activity_5": 14.411446, "activity_10": 14.341688, "activity_20": 14.284034, "activity_30": 14.247937}, "trend_signal": 1, "fair_value": 13.991842, "relative_strength": null, "rate_of_change": 0.19143337752871686, "market_dynamics": -0.369669, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.752262, "high": 14.939593, "low": 14.733529, "close": 14.832815, "volume": 24514}, "trend_line": 14.227358, "activity_lines": {"activity_5": 14.58379, "activity_10": 14.441139, "activity_20": 14.339535, "activity_30": 14.28902}, "trend_signal": 1, "fair_value": 14.009005, "relative_strength": null, "rate_of_change": 0.2207378940382127, "market_dynamics": 0.172335, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.789729, "high": 15.192488, "low": 14.789729, "close": 15.175629, "volume": 30992}, "trend_line": 14.260666, "activity_lines": {"activity_5": 14.817204, "activity_10": 14.589639, "activity_20": 14.423544, "activity_30": 14.350199}, "trend_signal": 1, "fair_value": 14.032338, "relative_strength": null, "rate_of_change": 0.23411233484108498, "market_dynamics": 0.800145, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.930226, "high": 15.391058, "low": 14.930226, "close": 15.310508, "volume": 52694}, "trend_line": 14.295239, "activity_lines": {"activity_5": 15.03176, "activity_10": 14.743951, "activity_20": 14.515447, "activity_30": 14.417931}, "trend_signal": 1, "fair_value": 14.0574, "relative_strength": null, "rate_of_change": 0.24243608257847118, "market_dynamics": 1.464012, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.366706, "high": 15.574643, "low": 15.366706, "close": 15.535304, "volume": 29996}, "trend_line": 14.342357, "activity_lines": {"activity_5": 15.257555, "activity_10": 14.918578, "activity_20": 14.623585, "activity_30": 14.497935}, "trend_signal": 1, "fair_value": 14.085821, "relative_strength": -0.633754, "rate_of_change": 0.32960624163051294, "market_dynamics": 1.687511, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.548417, "high": 15.838778, "low": 15.548417, "close": 15.760099, "volume": 20342}, "trend_line": 14.390625, "activity_lines": {"activity_5": 15.470487, "activity_10": 15.11456, "activity_20": 14.748012, "activity_30": 14.589402}, "trend_signal": 1, "fair_value": 14.117411, "relative_strength": -0.455971, "rate_of_change": 0.3365416158585384, "market_dynamics": 1.735263, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.790072, "high": 16.205945, "low": 15.782579, "close": 16.189087, "volume": 48396}, "trend_line": 14.471575, "activity_lines": {"activity_5": 15.759226, "activity_10": 15.363607, "activity_20": 14.905955, "activity_30": 14.705432}, "trend_signal": 1, "fair_value": 14.155775, "relative_strength": 1.477162, "rate_of_change": 0.5625190010857738, "market_dynamics": 1.766277, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.226551, "high": 16.410136, "low": 15.949303, "close": 16.316471, "volume": 70476}, "trend_line": 14.559238, "activity_lines": {"activity_5": 16.000008, "activity_10": 15.596646, "activity_20": 15.066723, "activity_30": 14.824458}, "trend_signal": 1, "fair_value": 14.195061, "relative_strength": 2.261374, "rate_of_change": 0.6057599121035613, "market_dynamics": 1.771254, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.363303, "high": 16.363303, "low": 16.039222, "close": 16.340822, "volume": 21473}, "trend_line": 14.634733, "activity_lines": {"activity_5": 16.17285, "activity_10": 15.795965, "activity_20": 15.220885, "activity_30": 14.939399}, "trend_signal": 1, "fair_value": 14.233378, "relative_strength": 2.055982, "rate_of_change": 0.5185367530910621, "market_dynamics": 1.684173, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.37829, "high": 16.741711, "low": 16.37829, "close": 16.593719, "volume": 21434}, "trend_line": 14.71255, "activity_lines": {"activity_5": 16.361305, "activity_10": 16.005162, "activity_20": 15.389271, "activity_30": 15.065785}, "trend_signal": 1, "fair_value": 14.274787, "relative_strength": 2.426094, "rate_of_change": 0.5317281839033181, "market_dynamics": 1.656545, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.739837, "high": 16.878462, "low": 16.623691, "close": 16.649918, "volume": 39855}, "trend_line": 14.790184, "activity_lines": {"activity_5": 16.497931, "activity_10": 16.181388, "activity_20": 15.55149, "activity_30": 15.190776}, "trend_signal": 1, "fair_value": 14.315738, "relative_strength": 3.363287, "rate_of_change": 0.5276719535362651, "market_dynamics": 1.576996, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.539395, "high": 16.623692, "low": 14.990171, "close": 14.990171, "volume": 68709}, "trend_line": 14.824416, "activity_lines": {"activity_5": 16.021987, "activity_10": 16.02134, "activity_20": 15.543112, "activity_30": 15.203679}, "trend_signal": 1, "fair_value": 14.327169, "relative_strength": 3.89594, "rate_of_change": 0.231450805480171, "market_dynamics": 1.21524, "expectation": {"probability": 74.2394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.33077, "high": 15.60649, "low": 14.175285, "close": 15.046371, "volume": 49711}, "trend_line": 14.854766, "activity_lines": {"activity_5": 15.644704, "activity_10": 15.868649, "activity_20": 15.53586, "activity_30": 15.217998}, "trend_signal": 1, "fair_value": 14.339156, "relative_strength": 6.002272, "rate_of_change": 0.20472981869909967, "market_dynamics": 0.883151, "expectation": {"probability": 72.788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.46599, "high": 15.975529, "low": 15.430399, "close": 15.956796, "volume": 15276}, "trend_line": 14.912527, "activity_lines": {"activity_5": 15.655569, "activity_10": 15.883839, "activity_20": 15.611029, "activity_30": 15.289097}, "trend_signal": 1, "fair_value": 14.365674, "relative_strength": 6.104628, "rate_of_change": 0.38883816816771843, "market_dynamics": 0.490134, "expectation": {"probability": 73.92, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.061703, "high": 16.50942, "low": 15.923077, "close": 16.490688, "volume": 60635}, "trend_line": 14.980215, "activity_lines": {"activity_5": 15.87, "activity_10": 15.984351, "activity_20": 15.728583, "activity_30": 15.390914}, "trend_signal": 1, "fair_value": 14.399949, "relative_strength": 5.443805, "rate_of_change": 0.45390026787544885, "market_dynamics": 0.21905, "expectation": {"probability": 75.1524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.554379, "high": 16.929041, "low": 16.522533, "close": 16.929041, "volume": 22886}, "trend_line": 15.07056, "activity_lines": {"activity_5": 16.237417, "activity_10": 16.147192, "activity_20": 15.878225, "activity_30": 15.516645}, "trend_signal": 1, "fair_value": 14.440093, "relative_strength": 5.331883, "rate_of_change": 0.6030954829420072, "market_dynamics": 0.169474, "expectation": {"probability": 76.2737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.859729, "high": 17.140724, "low": 16.854109, "close": 17.140724, "volume": 12551}, "trend_line": 15.167432, "activity_lines": {"activity_5": 16.656787, "activity_10": 16.327267, "activity_20": 16.03593, "activity_30": 15.650204}, "trend_signal": 1, "fair_value": 14.482291, "relative_strength": 3.709794, "rate_of_change": 0.6427896508158915, "market_dynamics": 0.251725, "expectation": {"probability": 77.2981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.406733, "high": 17.635275, "low": 17.298081, "close": 17.635275, "volume": 13954}, "trend_line": 15.27386, "activity_lines": {"activity_5": 17.097638, "activity_10": 16.579959, "activity_20": 16.225945, "activity_30": 15.809419}, "trend_signal": 1, "fair_value": 14.530798, "relative_strength": 3.20414, "rate_of_change": 0.7016876686838027, "market_dynamics": 0.44785, "expectation": {"probability": 78.2377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.421719, "high": 17.841339, "low": 17.384254, "close": 17.607178, "volume": 25724}, "trend_line": 15.385107, "activity_lines": {"activity_5": 17.356529, "activity_10": 16.803564, "activity_20": 16.397014, "activity_30": 15.959956}, "trend_signal": 1, "fair_value": 14.57741, "relative_strength": 5.971956, "rate_of_change": 0.728348956976159, "market_dynamics": 0.484763, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.772029, "high": 17.796381, "low": 17.657754, "close": 17.676489, "volume": 28384}, "trend_line": 15.501835, "activity_lines": {"activity_5": 17.528498, "activity_10": 17.016746, "activity_20": 16.559197, "activity_30": 16.107787}, "trend_signal": 1, "fair_value": 14.623665, "relative_strength": 4.644667, "rate_of_change": 0.7587077554936743, "market_dynamics": 0.597188, "expectation": {"probability": 76.0789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.680235, "high": 17.79638, "low": 17.648388, "close": 17.755167, "volume": 21038}, "trend_line": 15.626354, "activity_lines": {"activity_5": 17.64764, "activity_10": 17.224546, "activity_20": 16.712407, "activity_30": 16.253163}, "trend_signal": 1, "fair_value": 14.669716, "relative_strength": 3.668402, "rate_of_change": 0.803253292271524, "market_dynamics": 0.671748, "expectation": {"probability": 76.822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.796381, "high": 17.833846, "low": 17.550979, "close": 17.663376, "volume": 22040}, "trend_line": 15.745053, "activity_lines": {"activity_5": 17.68111, "activity_10": 17.395561, "activity_20": 16.842574, "activity_30": 16.384584}, "trend_signal": 1, "fair_value": 14.713103, "relative_strength": 6.037785, "rate_of_change": 0.7596077754286202, "market_dynamics": 0.659749, "expectation": {"probability": 76.54, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.73456, "high": 17.773899, "low": 17.554724, "close": 17.550978, "volume": 32127}, "trend_line": 15.858538, "activity_lines": {"activity_5": 17.64227, "activity_10": 17.497537, "activity_20": 16.948559, "activity_30": 16.501095}, "trend_signal": 1, "fair_value": 14.753644, "relative_strength": 5.782399, "rate_of_change": 0.720766071730587, "market_dynamics": 0.624001, "expectation": {"probability": 74.0177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.569709, "high": 17.807619, "low": 17.479792, "close": 17.807619, "volume": 24486}, "trend_line": 15.979461, "activity_lines": {"activity_5": 17.694597, "activity_10": 17.600637, "activity_20": 17.067674, "activity_30": 16.626843}, "trend_signal": 1, "fair_value": 14.796657, "relative_strength": 5.80944, "rate_of_change": 0.7625103903020647, "market_dynamics": 0.589935, "expectation": {"probability": 72.8649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.734562, "high": 17.828226, "low": 17.612797, "close": 17.655882, "volume": 20797}, "trend_line": 16.085929, "activity_lines": {"activity_5": 17.682983, "activity_10": 17.642497, "activity_20": 17.160447, "activity_30": 16.734999}, "trend_signal": 1, "fair_value": 14.836369, "relative_strength": 5.089527, "rate_of_change": 0.666280295687067, "market_dynamics": 0.512926, "expectation": {"probability": 72.2679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.691475, "high": 18.086742, "low": 17.674616, "close": 17.96685, "volume": 27875}, "trend_line": 16.205196, "activity_lines": {"activity_5": 17.776398, "activity_10": 17.719711, "activity_20": 17.272738, "activity_30": 16.856348}, "trend_signal": 1, "fair_value": 14.879252, "relative_strength": 5.553521, "rate_of_change": 0.7414368172332519, "market_dynamics": 0.703718, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.88068, "high": 18.041783, "low": 17.736435, "close": 17.985584, "volume": 31182}, "trend_line": 16.33689, "activity_lines": {"activity_5": 17.861945, "activity_10": 17.781462, "activity_20": 17.376305, "activity_30": 16.971212}, "trend_signal": 1, "fair_value": 14.92123, "relative_strength": 4.891435, "rate_of_change": 0.8126652710649074, "market_dynamics": 0.898035, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.000571, "high": 18.358371, "low": 18.000571, "close": 18.199141, "volume": 10641}, "trend_line": 16.469582, "activity_lines": {"activity_5": 17.997198, "activity_10": 17.86668, "activity_20": 17.491656, "activity_30": 17.091357}, "trend_signal": 1, "fair_value": 14.964935, "relative_strength": 4.946059, "rate_of_change": 0.8122231342685095, "market_dynamics": 0.996046, "expectation": {"probability": 72.8585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.367739, "high": 18.367739, "low": 17.76828, "close": 17.785141, "volume": 15210}, "trend_line": 16.583916, "activity_lines": {"activity_5": 17.95124, "activity_10": 17.866374, "activity_20": 17.558613, "activity_30": 17.176232}, "trend_signal": 1, "fair_value": 15.002043, "relative_strength": 4.496013, "rate_of_change": 0.6942131257490293, "market_dynamics": 0.883419, "expectation": {"probability": 72.7083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.833846, "high": 18.474516, "low": 17.833846, "close": 18.474516, "volume": 15579}, "trend_line": 16.725787, "activity_lines": {"activity_5": 18.136572, "activity_10": 17.988172, "activity_20": 17.684348, "activity_30": 17.298206}, "trend_signal": 1, "fair_value": 15.04714, "relative_strength": 4.100696, "rate_of_change": 0.8554734599475894, "market_dynamics": 0.651254, "expectation": {"probability": 71.5713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.513856, "high": 18.864162, "low": 18.478263, "close": 18.864162, "volume": 16948}, "trend_line": 16.862851, "activity_lines": {"activity_5": 18.397211, "activity_10": 18.166306, "activity_20": 17.838235, "activity_30": 17.436166}, "trend_signal": 1, "fair_value": 15.096076, "relative_strength": 3.653514, "rate_of_change": 0.8194771343195912, "market_dynamics": 0.495336, "expectation": {"probability": 72.2272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.80328, "high": 19.16389, "low": 18.693692, "close": 19.121742, "volume": 38228}, "trend_line": 17.005815, "activity_lines": {"activity_5": 18.683889, "activity_10": 18.371109, "activity_20": 18.00611, "activity_30": 17.581901}, "trend_signal": 1, "fair_value": 15.147034, "relative_strength": 3.394654, "rate_of_change": 0.8478044430327897, "market_dynamics": 0.615564, "expectation": {"probability": 72.9706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.065542, "high": 19.093642, "low": 18.36961, "close": 18.427683, "volume": 41490}, "trend_line": 17.114217, "activity_lines": {"activity_5": 18.663469, "activity_10": 18.423204, "activity_20": 18.088209, "activity_30": 17.673634}, "trend_signal": 1, "fair_value": 15.188042, "relative_strength": 2.179932, "rate_of_change": 0.6374407812857054, "market_dynamics": 0.77942, "expectation": {"probability": 73.0589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.476388, "high": 18.502616, "low": 18.17104, "close": 18.335892, "volume": 32254}, "trend_line": 17.215063, "activity_lines": {"activity_5": 18.597217, "activity_10": 18.44267, "activity_20": 18.145466, "activity_30": 17.752452}, "trend_signal": 1, "fair_value": 15.226905, "relative_strength": 3.009257, "rate_of_change": 0.5892527832269548, "market_dynamics": 0.678084, "expectation": {"probability": 71.3242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.412697, "high": 18.605648, "low": 18.384597, "close": 18.605648, "volume": 26131}, "trend_line": 17.317408, "activity_lines": {"activity_5": 18.584167, "activity_10": 18.501577, "activity_20": 18.217084, "activity_30": 17.842167}, "trend_signal": 1, "fair_value": 15.268109, "relative_strength": 2.098878, "rate_of_change": 0.5945084255573139, "market_dynamics": 0.503006, "expectation": {"probability": 70.305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.729286, "high": 18.793915, "low": 18.461402, "close": 18.48201, "volume": 25590}, "trend_line": 17.408138, "activity_lines": {"activity_5": 18.521162, "activity_10": 18.520736, "activity_20": 18.266856, "activity_30": 17.917303}, "trend_signal": 1, "fair_value": 15.30683, "relative_strength": 1.958244, "rate_of_change": 0.5239236726420066, "market_dynamics": 0.07085, "expectation": {"probability": 70.1815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.416443, "high": 18.737715, "low": 18.373356, "close": 18.737715, "volume": 62272}, "trend_line": 17.493092, "activity_lines": {"activity_5": 18.568868, "activity_10": 18.57702, "activity_20": 18.333586, "activity_30": 18.003082}, "trend_signal": 1, "fair_value": 15.347674, "relative_strength": 2.453586, "rate_of_change": 0.4880131350061664, "market_dynamics": 0.047987, "expectation": {"probability": 69.2249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.775181, "high": 18.906312, "low": 18.648733, "close": 18.850113, "volume": 14670}, "trend_line": 17.577547, "activity_lines": {"activity_5": 18.679643, "activity_10": 18.640065, "activity_20": 18.403415, "activity_30": 18.090632}, "trend_signal": 1, "fair_value": 15.388879, "relative_strength": 1.553012, "rate_of_change": 0.4827905781322044, "market_dynamics": -0.026514, "expectation": {"probability": 68.6699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.854795, "high": 18.943778, "low": 18.618761, "close": 18.676834, "volume": 42131}, "trend_line": 17.655414, "activity_lines": {"activity_5": 18.704496, "activity_10": 18.659769, "activity_20": 18.450957, "activity_30": 18.161554}, "trend_signal": 1, "fair_value": 15.427112, "relative_strength": 3.379348, "rate_of_change": 0.44299127745186084, "market_dynamics": -0.066411, "expectation": {"probability": 69.2504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.737715, "high": 18.90163, "low": 18.418316, "close": 18.564434, "volume": 54880}, "trend_line": 17.721105, "activity_lines": {"activity_5": 18.669152, "activity_10": 18.642824, "activity_20": 18.482701, "activity_30": 18.2202}, "trend_signal": 1, "fair_value": 15.463173, "relative_strength": 3.312116, "rate_of_change": 0.37207283839393995, "market_dynamics": -0.069515, "expectation": {"probability": 67.75, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.695566, "high": 18.985929, "low": 18.583168, "close": 18.967196, "volume": 17324}, "trend_line": 17.798347, "activity_lines": {"activity_5": 18.770811, "activity_10": 18.697474, "activity_20": 18.548574, "activity_30": 18.300593}, "trend_signal": 1, "fair_value": 15.502991, "relative_strength": 3.575354, "rate_of_change": 0.4358757537975101, "market_dynamics": -0.308039, "expectation": {"probability": 66.3411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.999977, "high": 19.210725, "low": 18.962512, "close": 19.084276, "volume": 40034}, "trend_line": 17.934817, "activity_lines": {"activity_5": 18.87915, "activity_10": 18.771537, "activity_20": 18.619827, "activity_30": 18.383556}, "trend_signal": 1, "fair_value": 15.54323, "relative_strength": 2.402116, "rate_of_change": 0.7667565982391467, "market_dynamics": -0.269379, "expectation": {"probability": 66.986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.131108, "high": 19.224774, "low": 18.840746, "close": 19.10301, "volume": 31175}, "trend_line": 18.070039, "activity_lines": {"activity_5": 18.97063, "activity_10": 18.849688, "activity_20": 18.686097, "activity_30": 18.458923}, "trend_signal": 1, "fair_value": 15.582783, "relative_strength": 2.976365, "rate_of_change": 0.7539636451266963, "market_dynamics": -0.242507, "expectation": {"probability": 67.7233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.24819, "high": 19.669683, "low": 19.229458, "close": 19.440203, "volume": 123622}, "trend_line": 18.186152, "activity_lines": {"activity_5": 19.157647, "activity_10": 18.976868, "activity_20": 18.77709, "activity_30": 18.547321}, "trend_signal": 1, "fair_value": 15.625173, "relative_strength": 2.095008, "rate_of_change": 0.6425719391087013, "market_dynamics": 0.021584, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.458935, "high": 19.46362, "low": 18.733032, "close": 18.943779, "volume": 49682}, "trend_line": 18.267922, "activity_lines": {"activity_5": 19.128299, "activity_10": 18.993711, "activity_20": 18.813031, "activity_30": 18.5962}, "trend_signal": 1, "fair_value": 15.661244, "relative_strength": 2.497655, "rate_of_change": 0.4496278267112184, "market_dynamics": 0.017225, "expectation": {"probability": 69.6221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.042127, "high": 19.515134, "low": 18.929728, "close": 19.491718, "volume": 27617}, "trend_line": 18.353345, "activity_lines": {"activity_5": 19.256307, "activity_10": 19.104031, "activity_20": 18.895024, "activity_30": 18.675155}, "trend_signal": 1, "fair_value": 15.702432, "relative_strength": 3.65584, "rate_of_change": 0.4676120250568305, "market_dynamics": 0.032608, "expectation": {"probability": 68.8354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.468304, "high": 19.725881, "low": 19.379322, "close": 19.646267, "volume": 29351}, "trend_line": 18.436863, "activity_lines": {"activity_5": 19.400864, "activity_10": 19.224093, "activity_20": 18.984474, "activity_30": 18.758569}, "trend_signal": 1, "fair_value": 15.744388, "relative_strength": 4.127918, "rate_of_change": 0.4550560129502169, "market_dynamics": 0.209116, "expectation": {"probability": 69.3538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.613485, "high": 19.99, "low": 19.594751, "close": 19.726, "volume": 90669}, "trend_line": 18.506553, "activity_lines": {"activity_5": 19.534532, "activity_10": 19.342132, "activity_20": 19.07361, "activity_30": 18.841739}, "trend_signal": 1, "fair_value": 15.7863, "relative_strength": 4.167254, "rate_of_change": 0.37799272034511167, "market_dynamics": 0.366209, "expectation": {"probability": 69.9498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.822001, "high": 20.254999, "low": 19.812, "close": 20.23, "volume": 99188}, "trend_line": 18.593981, "activity_lines": {"activity_5": 19.794668, "activity_10": 19.535883, "activity_20": 19.203475, "activity_30": 18.952929}, "trend_signal": 1, "fair_value": 15.832588, "relative_strength": 3.693038, "rate_of_change": 0.4724164462177218, "market_dynamics": 0.923948, "expectation": {"probability": 70.5231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.205, "high": 20.370001, "low": 20.205, "close": 20.360001, "volume": 11406}, "trend_line": 18.683431, "activity_lines": {"activity_5": 20.045484, "activity_10": 19.72503, "activity_20": 19.334079, "activity_30": 19.066866}, "trend_signal": 1, "fair_value": 15.879263, "relative_strength": 4.527203, "rate_of_change": 0.4810696536691059, "market_dynamics": 1.252071, "expectation": {"probability": 71.0749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.375, "high": 20.799999, "low": 20.34, "close": 20.795, "volume": 8533}, "trend_line": 18.784759, "activity_lines": {"activity_5": 20.346885, "activity_10": 19.960622, "activity_20": 19.497132, "activity_30": 19.203096}, "trend_signal": 1, "fair_value": 15.929423, "relative_strength": 4.78193, "rate_of_change": 0.5423415003379322, "market_dynamics": 1.412385, "expectation": {"probability": 71.6064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.82, "high": 21.049999, "low": 20.635, "close": 20.799999, "volume": 92325}, "trend_line": 18.889313, "activity_lines": {"activity_5": 20.563067, "activity_10": 20.16389, "activity_20": 19.651468, "activity_30": 19.333112}, "trend_signal": 1, "fair_value": 15.978621, "relative_strength": 3.789181, "rate_of_change": 0.556589520259484, "market_dynamics": 1.495609, "expectation": {"probability": 72.1187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.68, "high": 21.049999, "low": 20.66, "close": 21.035, "volume": 47143}, "trend_line": 19.005447, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.378691, "activity_20": 19.820193, "activity_30": 19.471543}, "trend_signal": 1, "fair_value": 16.029185, "relative_strength": 4.535299, "rate_of_change": 0.6148132544576864, "market_dynamics": 1.458699, "expectation": {"probability": 72.6129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.68, "high": 21.125, "low": 20.59, "close": 20.945, "volume": 60310}, "trend_line": 19.110027, "activity_lines": {"activity_5": 20.881, "activity_10": 20.542, "activity_20": 19.96793, "activity_30": 19.596676}, "trend_signal": 1, "fair_value": 16.077856, "relative_strength": 6.068736, "rate_of_change": 0.5502633008315908, "market_dynamics": 1.530757, "expectation": {"probability": 72.5077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.004999, "high": 21.559999, "low": 20.995001, "close": 21.27, "volume": 47908}, "trend_line": 19.230497, "activity_lines": {"activity_5": 21.042, "activity_10": 20.737041, "activity_20": 20.134196, "activity_30": 19.736029}, "trend_signal": 1, "fair_value": 16.12876, "relative_strength": 5.834104, "rate_of_change": 0.6304020397250144, "market_dynamics": 1.570758, "expectation": {"probability": 71.8388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.094999, "high": 21.924999, "low": 21.09, "close": 21.559999, "volume": 87370}, "trend_line": 19.350269, "activity_lines": {"activity_5": 21.239, "activity_10": 20.942514, "activity_20": 20.315393, "activity_30": 19.886319}, "trend_signal": 1, "fair_value": 16.18149, "relative_strength": 6.195957, "rate_of_change": 0.6228232166854611, "market_dynamics": 1.568655, "expectation": {"probability": 72.2373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.52, "high": 21.77, "low": 21.18, "close": 21.33, "volume": 44008}, "trend_line": 19.461749, "activity_lines": {"activity_5": 21.308333, "activity_10": 21.068563, "activity_20": 20.460029, "activity_30": 20.014044}, "trend_signal": 1, "fair_value": 16.230995, "relative_strength": 5.816549, "rate_of_change": 0.5761160219529776, "market_dynamics": 1.461233, "expectation": {"probability": 72.3204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.424999, "high": 21.934999, "low": 21.4, "close": 21.889999, "volume": 103876}, "trend_line": 19.584778, "activity_lines": {"activity_5": 21.528999, "activity_10": 21.265818, "activity_20": 20.645653, "activity_30": 20.170705}, "trend_signal": 1, "fair_value": 16.28489, "relative_strength": 5.880633, "rate_of_change": 0.6321579833343803, "market_dynamics": 1.514448, "expectation": {"probability": 71.5113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.955, "high": 22.094999, "low": 21.719999, "close": 21.934999, "volume": 79274}, "trend_line": 19.723107, "activity_lines": {"activity_5": 21.707666, "activity_10": 21.431909, "activity_20": 20.821088, "activity_30": 20.322332}, "trend_signal": 1, "fair_value": 16.338193, "relative_strength": 4.235539, "rate_of_change": 0.7063087465173147, "market_dynamics": 1.588749, "expectation": {"probability": 71.8961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.67, "high": 21.790001, "low": 20.955, "close": 21.15, "volume": 193942}, "trend_line": 19.812289, "activity_lines": {"activity_5": 21.558666, "activity_10": 21.424272, "activity_20": 20.906246, "activity_30": 20.41439}, "trend_signal": 1, "fair_value": 16.383163, "relative_strength": 7.206136, "rate_of_change": 0.4521701372912543, "market_dynamics": 1.341977, "expectation": {"probability": 72.1505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 21.290001, "low": 20.58, "close": 20.93, "volume": 164758}, "trend_line": 19.881151, "activity_lines": {"activity_5": 21.344333, "activity_10": 21.362272, "activity_20": 20.958139, "activity_30": 20.4865}, "trend_signal": 1, "fair_value": 16.425264, "relative_strength": 5.471097, "rate_of_change": 0.34757215584730927, "market_dynamics": 1.104401, "expectation": {"probability": 71.1123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.969999, "high": 21.525, "low": 20.639999, "close": 20.655001, "volume": 39297}, "trend_line": 19.932259, "activity_lines": {"activity_5": 21.080333, "activity_10": 21.247818, "activity_20": 20.974495, "activity_30": 20.536426}, "trend_signal": 1, "fair_value": 16.464069, "relative_strength": 7.408227, "rate_of_change": 0.2570676114275238, "market_dynamics": 0.495693, "expectation": {"probability": 69.9129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 20.950001, "low": 19.99, "close": 20.66, "volume": 196836}, "trend_line": 20.00667, "activity_lines": {"activity_5": 20.863, "activity_10": 21.136909, "activity_20": 20.983847, "activity_30": 20.583377}, "trend_signal": 1, "fair_value": 16.502213, "relative_strength": 5.890975, "rate_of_change": 0.3733194516487135, "market_dynamics": -0.007921, "expectation": {"probability": 68.6212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.610001, "high": 21.605, "low": 20.610001, "close": 21.525, "volume": 125079}, "trend_line": 20.112973, "activity_lines": {"activity_5": 21.016, "activity_10": 21.190091, "activity_20": 21.068167, "activity_30": 20.681334}, "trend_signal": 1, "fair_value": 16.547464, "relative_strength": 4.718172, "rate_of_change": 0.5313377988440879, "market_dynamics": -0.25628, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.620001, "high": 22.344999, "low": 21.49, "close": 22.155001, "volume": 137172}, "trend_line": 20.231285, "activity_lines": {"activity_5": 21.406334, "activity_10": 21.347273, "activity_20": 21.202558, "activity_30": 20.813078}, "trend_signal": 1, "fair_value": 16.597531, "relative_strength": 3.189389, "rate_of_change": 0.5882372536372397, "market_dynamics": -0.264189, "expectation": {"probability": 69.4602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.07, "high": 22.815001, "low": 22.02, "close": 22.754999, "volume": 63328}, "trend_line": 20.373718, "activity_lines": {"activity_5": 21.929667, "activity_10": 21.597455, "activity_20": 21.378801, "activity_30": 20.975898}, "trend_signal": 1, "fair_value": 16.652022, "relative_strength": 3.153941, "rate_of_change": 0.7040234962831105, "market_dynamics": -0.047661, "expectation": {"probability": 69.9393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.605, "high": 22.684999, "low": 22.18, "close": 22.315001, "volume": 44709}, "trend_line": 20.492961, "activity_lines": {"activity_5": 22.184667, "activity_10": 21.745909, "activity_20": 21.4976, "activity_30": 21.101142}, "trend_signal": 1, "fair_value": 16.701697, "relative_strength": 3.616248, "rate_of_change": 0.5852785436610091, "market_dynamics": -0.030402, "expectation": {"probability": 70.0054, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.33, "high": 22.455, "low": 22.09, "close": 22.434999, "volume": 62863}, "trend_line": 20.612457, "activity_lines": {"activity_5": 22.369, "activity_10": 21.898273, "activity_20": 21.615119, "activity_30": 21.226435}, "trend_signal": 1, "fair_value": 16.751552, "relative_strength": 2.797474, "rate_of_change": 0.5831075362901341, "market_dynamics": 0.029682, "expectation": {"probability": 70.0323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.42, "high": 23.075001, "low": 22.264999, "close": 22.795, "volume": 254995}, "trend_line": 20.749729, "activity_lines": {"activity_5": 22.555, "activity_10": 22.106182, "activity_20": 21.754024, "activity_30": 21.367244}, "trend_signal": 1, "fair_value": 16.803651, "relative_strength": 2.117124, "rate_of_change": 0.6659662164486233, "market_dynamics": 0.200638, "expectation": {"probability": 70.3196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.879999, "high": 23.209999, "low": 22.68, "close": 22.975, "volume": 44509}, "trend_line": 20.896748, "activity_lines": {"activity_5": 22.716333, "activity_10": 22.331182, "activity_20": 21.897857, "activity_30": 21.51081}, "trend_signal": 1, "fair_value": 16.856397, "relative_strength": 3.139192, "rate_of_change": 0.7085345548368378, "market_dynamics": 0.215707, "expectation": {"probability": 70.7339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.975, "high": 23.605, "low": 22.934999, "close": 23.555, "volume": 49875}, "trend_line": 21.049675, "activity_lines": {"activity_5": 23.016333, "activity_10": 22.628455, "activity_20": 22.084476, "activity_30": 21.68231}, "trend_signal": 1, "fair_value": 16.913165, "relative_strength": 4.76728, "rate_of_change": 0.7318220040745183, "market_dynamics": 0.432913, "expectation": {"probability": 71.1368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.725, "high": 23.85, "low": 23.25, "close": 23.450001, "volume": 84432}, "trend_line": 21.195199, "activity_lines": {"activity_5": 23.228, "activity_10": 22.858909, "activity_20": 22.247952, "activity_30": 21.83717}, "trend_signal": 1, "fair_value": 16.968096, "relative_strength": 3.082918, "rate_of_change": 0.6913360895120623, "market_dynamics": 0.610904, "expectation": {"probability": 71.0249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f8ff37-9e50-4546-b8db-6cd64ad3a459/", "share_image": "https://sharemaestro.com/terminal/83f8ff37-9e50-4546-b8db-6cd64ad3a459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}