{"ticker": {"uuid": "83f95732-efc4-42c4-9c24-1679050a130c", "symbol": "BEI", "name": "Beiersdorf Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEI fell 10.02%, moving from 77.48 to 69.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.34 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.72"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.82, "high": 73.580002, "low": 69.599998, "close": 69.720001, "volume": 1106}, "trend_line": 86.061661, "activity_lines": {"activity_5": 70.776001, "activity_10": 71.890331, "activity_20": 77.142571, "activity_30": 81.581051}, "trend_signal": 0, "fair_value": 114.329815, "relative_strength": -38.342245, "rate_of_change": -0.793371428281596, "market_dynamics": -0.824903, "expectation": {"probability": 44.0336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.651781, "high": 117.651781, "low": 113.621614, "close": 113.670174, "volume": 54}, "trend_line": 110.812617, "activity_lines": {"activity_5": 117.994913, "activity_10": 119.685919, "activity_20": 117.447098, "activity_30": 114.692222}, "trend_signal": 1, "fair_value": 95.449427, "relative_strength": 6.764392, "rate_of_change": 0.5821034743837944, "market_dynamics": 0.40886, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.689843, "high": 116.923439, "low": 114.689843, "close": 116.923439, "volume": 0}, "trend_line": 111.420756, "activity_lines": {"activity_5": 117.101478, "activity_10": 119.127893, "activity_20": 117.660505, "activity_30": 115.086469}, "trend_signal": 1, "fair_value": 95.58354, "relative_strength": 8.526079, "rate_of_change": 0.5487994205569517, "market_dynamics": -0.135183, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.477236, "high": 118.477236, "low": 117.069115, "close": 117.166222, "volume": 150}, "trend_line": 111.961353, "activity_lines": {"activity_5": 116.654761, "activity_10": 118.616728, "activity_20": 117.843492, "activity_30": 115.457144}, "trend_signal": 1, "fair_value": 95.714333, "relative_strength": 12.916115, "rate_of_change": 0.4851851839885248, "market_dynamics": -0.424781, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.311889, "high": 117.506111, "low": 115.709534, "close": 117.506111, "volume": 0}, "trend_line": 112.468221, "activity_lines": {"activity_5": 116.768058, "activity_10": 118.166479, "activity_20": 118.018404, "activity_30": 115.81487}, "trend_signal": 1, "fair_value": 95.847304, "relative_strength": 9.464698, "rate_of_change": 0.45271692992134277, "market_dynamics": -0.607638, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.457549, "high": 117.457549, "low": 113.136055, "close": 113.136055, "volume": 0}, "trend_line": 112.822983, "activity_lines": {"activity_5": 115.648029, "activity_10": 117.005543, "activity_20": 117.723332, "activity_30": 115.857956}, "trend_signal": 1, "fair_value": 95.987314, "relative_strength": 6.554878, "rate_of_change": 0.31543310354308335, "market_dynamics": -0.788914, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.378832, "high": 114.301398, "low": 112.601929, "close": 113.62162, "volume": 90}, "trend_line": 113.189102, "activity_lines": {"activity_5": 114.961769, "activity_10": 116.111227, "activity_20": 117.456239, "activity_30": 115.909481}, "trend_signal": 1, "fair_value": 96.105748, "relative_strength": 5.262635, "rate_of_change": 0.32450746316467444, "market_dynamics": -0.780809, "expectation": {"probability": 58.9687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.670171, "high": 113.670171, "low": 111.048131, "close": 112.4077, "volume": 0}, "trend_line": 113.513149, "activity_lines": {"activity_5": 113.874106, "activity_10": 115.160405, "activity_20": 117.054566, "activity_30": 115.859068}, "trend_signal": 1, "fair_value": 96.208476, "relative_strength": 2.349918, "rate_of_change": 0.2862881622649441, "market_dynamics": -0.989245, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.310592, "high": 115.709534, "low": 111.679359, "close": 115.709534, "volume": 0}, "trend_line": 113.921509, "activity_lines": {"activity_5": 114.188103, "activity_10": 114.991783, "activity_20": 116.946809, "activity_30": 116.00077}, "trend_signal": 1, "fair_value": 96.332674, "relative_strength": 5.05623, "rate_of_change": 0.3597468695014371, "market_dynamics": -1.009103, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.758086, "high": 117.166224, "low": 112.4077, "close": 116.049423, "volume": 50}, "trend_line": 114.305795, "activity_lines": {"activity_5": 114.71251, "activity_10": 115.033276, "activity_20": 116.834005, "activity_30": 116.138055}, "trend_signal": 1, "fair_value": 96.490994, "relative_strength": 5.625771, "rate_of_change": 0.33732523679966614, "market_dynamics": -0.885504, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.243653, "high": 117.797455, "low": 115.029747, "close": 117.797455, "volume": 0}, "trend_line": 114.709726, "activity_lines": {"activity_5": 115.916706, "activity_10": 115.479994, "activity_20": 116.854853, "activity_30": 116.363324}, "trend_signal": 1, "fair_value": 96.662958, "relative_strength": 8.678708, "rate_of_change": 0.35337753435860364, "market_dynamics": -0.895436, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.797451, "high": 118.477235, "low": 116.146536, "close": 116.243645, "volume": 0}, "trend_line": 115.007149, "activity_lines": {"activity_5": 116.292205, "activity_10": 115.633607, "activity_20": 116.705648, "activity_30": 116.462286}, "trend_signal": 1, "fair_value": 96.831545, "relative_strength": 8.022804, "rate_of_change": 0.2592831579076345, "market_dynamics": -0.807103, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.437879, "high": 117.700333, "low": 115.66098, "close": 117.700333, "volume": 84}, "trend_line": 115.407843, "activity_lines": {"activity_5": 116.978466, "activity_10": 116.005282, "activity_20": 116.693836, "activity_30": 116.63604}, "trend_signal": 1, "fair_value": 96.996913, "relative_strength": 9.774998, "rate_of_change": 0.3484079063641526, "market_dynamics": -0.62559, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.991674, "high": 118.622902, "low": 117.263338, "close": 118.622902, "volume": 0}, "trend_line": 115.739516, "activity_lines": {"activity_5": 117.619407, "activity_10": 116.530572, "activity_20": 116.766901, "activity_30": 116.843463}, "trend_signal": 1, "fair_value": 97.164902, "relative_strength": 7.905778, "rate_of_change": 0.2873920795833564, "market_dynamics": -0.531144, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.622911, "high": 118.622911, "low": 117.166222, "close": 118.234459, "volume": 0}, "trend_line": 116.140313, "activity_lines": {"activity_5": 117.936643, "activity_10": 116.95875, "activity_20": 116.795804, "activity_30": 117.004427}, "trend_signal": 1, "fair_value": 97.324061, "relative_strength": 8.222107, "rate_of_change": 0.34629227238172605, "market_dynamics": -0.373394, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.720013, "high": 120.079602, "low": 117.409004, "close": 118.671463, "volume": 220}, "trend_line": 116.452684, "activity_lines": {"activity_5": 118.253878, "activity_10": 117.453141, "activity_20": 116.884824, "activity_30": 117.167727}, "trend_signal": 1, "fair_value": 97.501506, "relative_strength": 7.100452, "rate_of_change": 0.268960012188015, "market_dynamics": -0.008794, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.380126, "high": 123.381416, "low": 118.380126, "close": 122.36174, "volume": 3}, "trend_line": 116.876799, "activity_lines": {"activity_5": 119.742938, "activity_10": 118.517848, "activity_20": 117.345646, "activity_30": 117.548957}, "trend_signal": 1, "fair_value": 97.723332, "relative_strength": 11.036647, "rate_of_change": 0.3641951266662093, "market_dynamics": 0.178114, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.118958, "high": 122.118958, "low": 117.651787, "close": 118.574348, "volume": 0}, "trend_line": 117.226165, "activity_lines": {"activity_5": 119.561661, "activity_10": 118.735027, "activity_20": 117.447151, "activity_30": 117.658476}, "trend_signal": 1, "fair_value": 97.892108, "relative_strength": 7.210406, "rate_of_change": 0.2989181796465774, "market_dynamics": 0.262175, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.865692, "high": 119.496925, "low": 116.72921, "close": 119.496925, "volume": 0}, "trend_line": 117.614329, "activity_lines": {"activity_5": 119.629641, "activity_10": 119.007826, "activity_20": 117.654788, "activity_30": 117.804977}, "trend_signal": 1, "fair_value": 98.059969, "relative_strength": 9.54045, "rate_of_change": 0.331124028496542, "market_dynamics": 0.328008, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.254138, "high": 120.128151, "low": 117.894562, "close": 118.42868, "volume": 0}, "trend_line": 117.923435, "activity_lines": {"activity_5": 119.283272, "activity_10": 119.017537, "activity_20": 117.781496, "activity_30": 117.857515}, "trend_signal": 0, "fair_value": 98.205865, "relative_strength": 7.476518, "rate_of_change": 0.26281321555641396, "market_dynamics": 0.207063, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.205582, "high": 119.205582, "low": 117.166224, "close": 118.040237, "volume": 0}, "trend_line": 118.086025, "activity_lines": {"activity_5": 118.794474, "activity_10": 118.913362, "activity_20": 117.882771, "activity_30": 117.865051}, "trend_signal": 0, "fair_value": 98.358171, "relative_strength": 10.858448, "rate_of_change": 0.13787759829079663, "market_dynamics": 0.099079, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.380124, "high": 120.807938, "low": 117.894562, "close": 117.943115, "volume": 0}, "trend_line": 118.152042, "activity_lines": {"activity_5": 118.315384, "activity_10": 118.787115, "activity_20": 117.970866, "activity_30": 117.855831}, "trend_signal": 0, "fair_value": 98.564231, "relative_strength": 10.827316, "rate_of_change": 0.05590585338103133, "market_dynamics": 0.087799, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.943118, "high": 122.604519, "low": 117.943118, "close": 119.836823, "volume": 5}, "trend_line": 118.244169, "activity_lines": {"activity_5": 118.762105, "activity_10": 118.97428, "activity_20": 118.218966, "activity_30": 117.964526}, "trend_signal": 0, "fair_value": 98.762801, "relative_strength": 6.321298, "rate_of_change": 0.07797326092764859, "market_dynamics": 0.102344, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.739708, "high": 120.176704, "low": 118.914246, "close": 120.176704, "volume": 0}, "trend_line": 118.346137, "activity_lines": {"activity_5": 119.237954, "activity_10": 119.184395, "activity_20": 118.485562, "activity_30": 118.089206}, "trend_signal": 0, "fair_value": 98.91472, "relative_strength": 5.586059, "rate_of_change": 0.08623511912879137, "market_dynamics": 0.122133, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.836815, "high": 121.973286, "low": 119.642586, "close": 120.953613, "volume": 0}, "trend_line": 118.307292, "activity_lines": {"activity_5": 119.927454, "activity_10": 119.507516, "activity_20": 118.811815, "activity_30": 118.25743}, "trend_signal": 0, "fair_value": 99.098016, "relative_strength": 3.62253, "rate_of_change": -0.032823209092152215, "market_dynamics": 0.181283, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.710831, "high": 124.838104, "low": 119.691147, "close": 124.838104, "volume": 0}, "trend_line": 118.370415, "activity_lines": {"activity_5": 121.743456, "activity_10": 120.487468, "activity_20": 119.491602, "activity_30": 118.678773}, "trend_signal": 1, "fair_value": 99.319867, "relative_strength": 7.194527, "rate_of_change": 0.053355122015632195, "market_dynamics": 0.440977, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.323668, "high": 126.149121, "low": 124.643892, "close": 125.857796, "volume": 0}, "trend_line": 118.477239, "activity_lines": {"activity_5": 123.446164, "activity_10": 121.540699, "activity_20": 120.212779, "activity_30": 119.16183}, "trend_signal": 1, "fair_value": 99.567762, "relative_strength": 5.672693, "rate_of_change": 0.09024552292057364, "market_dynamics": 0.70685, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.857792, "high": 129.013947, "low": 125.857792, "close": 129.013947, "volume": 0}, "trend_line": 118.69736, "activity_lines": {"activity_5": 125.673277, "activity_10": 123.10421, "activity_20": 121.176274, "activity_30": 119.841618}, "trend_signal": 1, "fair_value": 99.839302, "relative_strength": 7.783563, "rate_of_change": 0.18579180428065684, "market_dynamics": 1.009529, "expectation": {"probability": 62.4774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.237048, "high": 132.607103, "low": 128.237048, "close": 129.353836, "volume": 0}, "trend_line": 118.880255, "activity_lines": {"activity_5": 127.401878, "activity_10": 124.539709, "activity_20": 122.093062, "activity_30": 120.529132}, "trend_signal": 1, "fair_value": 100.100464, "relative_strength": 6.20354, "rate_of_change": 0.1540851456173937, "market_dynamics": 1.297884, "expectation": {"probability": 62.8929, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.49951, "high": 131.198982, "low": 129.49951, "close": 130.956192, "volume": 0}, "trend_line": 119.216912, "activity_lines": {"activity_5": 129.052789, "activity_10": 126.087328, "activity_20": 123.097482, "activity_30": 121.308225}, "trend_signal": 1, "fair_value": 100.370678, "relative_strength": 6.051945, "rate_of_change": 0.2831900049339465, "market_dynamics": 1.410233, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.344658, "high": 131.393188, "low": 130.519196, "close": 131.393188, "volume": 0}, "trend_line": 119.689526, "activity_lines": {"activity_5": 130.182527, "activity_10": 127.486628, "activity_20": 124.072536, "activity_30": 122.093791}, "trend_signal": 1, "fair_value": 100.631988, "relative_strength": 5.271598, "rate_of_change": 0.3964320095793181, "market_dynamics": 1.466249, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.121548, "high": 132.121548, "low": 130.227844, "close": 130.227844, "volume": 0}, "trend_line": 120.241448, "activity_lines": {"activity_5": 130.486811, "activity_10": 128.431267, "activity_20": 124.871864, "activity_30": 122.773683}, "trend_signal": 1, "fair_value": 100.894363, "relative_strength": 4.154462, "rate_of_change": 0.46112806896737535, "market_dynamics": 1.473918, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.470631, "high": 135.37482, "low": 130.470631, "close": 134.11235, "volume": 15}, "trend_line": 120.814412, "activity_lines": {"activity_5": 131.794594, "activity_10": 129.85882, "activity_20": 125.974554, "activity_30": 123.668579}, "trend_signal": 1, "fair_value": 101.190661, "relative_strength": 7.836756, "rate_of_change": 0.4765112276425671, "market_dynamics": 1.54151, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.772451, "high": 133.772451, "low": 128.916846, "close": 131.150421, "volume": 160}, "trend_line": 121.280552, "activity_lines": {"activity_5": 131.775174, "activity_10": 130.488286, "activity_20": 126.717002, "activity_30": 124.335419}, "trend_signal": 1, "fair_value": 101.475165, "relative_strength": 6.790827, "rate_of_change": 0.3858314519628633, "market_dynamics": 1.569954, "expectation": {"probability": 63.2861, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.781632, "high": 131.781632, "low": 128.479828, "close": 130.082184, "volume": 0}, "trend_line": 121.699755, "activity_lines": {"activity_5": 131.279902, "activity_10": 130.724006, "activity_20": 127.298059, "activity_30": 124.903266}, "trend_signal": 1, "fair_value": 101.75904, "relative_strength": 2.175123, "rate_of_change": 0.34564733841250656, "market_dynamics": 1.409377, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.936521, "high": 132.946982, "low": 129.936521, "close": 130.85907, "volume": 0}, "trend_line": 122.290522, "activity_lines": {"activity_5": 131.10186, "activity_10": 130.935003, "activity_20": 127.896687, "activity_30": 125.494189}, "trend_signal": 1, "fair_value": 102.03241, "relative_strength": 2.91158, "rate_of_change": 0.48542990082436865, "market_dynamics": 1.241548, "expectation": {"probability": 62.5208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.393194, "high": 137.802619, "low": 131.393194, "close": 134.063782, "volume": 75}, "trend_line": 122.971927, "activity_lines": {"activity_5": 132.027662, "activity_10": 131.619202, "activity_20": 128.742489, "activity_30": 126.253755}, "trend_signal": 1, "fair_value": 102.329494, "relative_strength": 7.492914, "rate_of_change": 0.5572018083298378, "market_dynamics": 1.163194, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.500799, "high": 134.500809, "low": 132.898453, "close": 133.238327, "volume": 0}, "trend_line": 123.666281, "activity_lines": {"activity_5": 132.422584, "activity_10": 132.00412, "activity_20": 129.453953, "activity_30": 126.916103}, "trend_signal": 1, "fair_value": 102.662983, "relative_strength": 4.906751, "rate_of_change": 0.5646443191867719, "market_dynamics": 0.91911, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.092664, "high": 136.880051, "low": 132.218643, "close": 136.880051, "volume": 0}, "trend_line": 124.371965, "activity_lines": {"activity_5": 134.089682, "activity_10": 132.974362, "activity_20": 130.442419, "activity_30": 127.768604}, "trend_signal": 1, "fair_value": 103.040422, "relative_strength": 7.985442, "rate_of_change": 0.5706357418478567, "market_dynamics": 0.938344, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.540163, "high": 136.880056, "low": 127.557271, "close": 128.91684, "volume": 75}, "trend_line": 124.800879, "activity_lines": {"activity_5": 132.720401, "activity_10": 132.359907, "activity_20": 130.589707, "activity_30": 128.061822}, "trend_signal": 1, "fair_value": 103.343893, "relative_strength": 1.494504, "rate_of_change": 0.3448638927591052, "market_dynamics": 0.66933, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.654372, "high": 131.053314, "low": 127.654372, "close": 131.053314, "volume": 310}, "trend_line": 125.242741, "activity_lines": {"activity_5": 132.140968, "activity_10": 132.170981, "activity_20": 130.890526, "activity_30": 128.465205}, "trend_signal": 1, "fair_value": 103.652525, "relative_strength": 2.783986, "rate_of_change": 0.354053596048791, "market_dynamics": 0.286006, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.441759, "high": 133.044123, "low": 130.276398, "close": 130.276398, "volume": 0}, "trend_line": 125.7105, "activity_lines": {"activity_5": 131.289613, "activity_10": 131.846978, "activity_20": 131.055385, "activity_30": 128.789957}, "trend_signal": 1, "fair_value": 103.95325, "relative_strength": 1.060129, "rate_of_change": 0.3734819249923642, "market_dynamics": -0.079444, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.227845, "high": 130.227845, "low": 129.208176, "close": 129.305267, "volume": 0}, "trend_line": 126.097331, "activity_lines": {"activity_5": 130.36704, "activity_10": 131.345522, "activity_20": 131.069026, "activity_30": 129.021877}, "trend_signal": 1, "fair_value": 104.240435, "relative_strength": -2.229269, "rate_of_change": 0.30771574371273747, "market_dynamics": -0.547158, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.450958, "high": 131.8302, "low": 129.256737, "close": 131.053314, "volume": 0}, "trend_line": 126.511678, "activity_lines": {"activity_5": 130.289353, "activity_10": 131.249295, "activity_20": 131.204059, "activity_30": 129.341618}, "trend_signal": 1, "fair_value": 104.529072, "relative_strength": -1.973925, "rate_of_change": 0.328592997737602, "market_dynamics": -0.674224, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.907649, "high": 130.907649, "low": 126.052017, "close": 126.731804, "volume": 0}, "trend_line": 126.794923, "activity_lines": {"activity_5": 129.159612, "activity_10": 130.369103, "activity_20": 130.875727, "activity_30": 129.35582}, "trend_signal": 1, "fair_value": 104.774894, "relative_strength": -5.972807, "rate_of_change": 0.223888422379469, "market_dynamics": -0.928045, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.246236, "high": 127.605798, "low": 125.372231, "close": 127.217354, "volume": 0}, "trend_line": 127.079786, "activity_lines": {"activity_5": 128.337391, "activity_10": 129.63811, "activity_20": 130.566122, "activity_30": 129.383074}, "trend_signal": 1, "fair_value": 105.028497, "relative_strength": -5.291794, "rate_of_change": 0.22466435820935937, "market_dynamics": -0.986956, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.654367, "high": 133.298431, "low": 127.654367, "close": 133.298431, "volume": 0}, "trend_line": 127.444342, "activity_lines": {"activity_5": 129.797925, "activity_10": 130.07898, "activity_20": 130.824338, "activity_30": 129.784277}, "trend_signal": 1, "fair_value": 105.323784, "relative_strength": -0.272729, "rate_of_change": 0.286871745282926, "market_dynamics": -0.886433, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.374608, "high": 137.798782, "low": 133.396271, "close": 137.798782, "volume": 0}, "trend_line": 128.085156, "activity_lines": {"activity_5": 132.557108, "activity_10": 131.352012, "activity_20": 131.475728, "activity_30": 130.452305}, "trend_signal": 1, "fair_value": 105.629981, "relative_strength": 2.708342, "rate_of_change": 0.5028187128150466, "market_dynamics": -0.667521, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.945531, "high": 140.04895, "low": 136.771541, "close": 140.04895, "volume": 0}, "trend_line": 128.770224, "activity_lines": {"activity_5": 135.500112, "activity_10": 132.951247, "activity_20": 132.299586, "activity_30": 131.224163}, "trend_signal": 1, "fair_value": 105.936963, "relative_strength": 3.099386, "rate_of_change": 0.5348535469637099, "market_dynamics": -0.281335, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.684874, "high": 143.962296, "low": 140.684874, "close": 143.962296, "volume": 0}, "trend_line": 129.621344, "activity_lines": {"activity_5": 139.147856, "activity_10": 135.204384, "activity_20": 133.445215, "activity_30": 132.204296}, "trend_signal": 1, "fair_value": 106.265345, "relative_strength": 3.20499, "rate_of_change": 0.6609602542898273, "market_dynamics": 0.162119, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.011216, "high": 144.206873, "low": 140.587032, "close": 141.467545, "volume": 10}, "trend_line": 130.402255, "activity_lines": {"activity_5": 140.815317, "activity_10": 136.730375, "activity_20": 134.291314, "activity_30": 132.968567}, "trend_signal": 1, "fair_value": 106.570608, "relative_strength": -0.238228, "rate_of_change": 0.6024555647255156, "market_dynamics": 0.447975, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.054549, "high": 144.255804, "low": 142.054549, "close": 142.983963, "volume": 0}, "trend_line": 131.23695, "activity_lines": {"activity_5": 142.038238, "activity_10": 138.34273, "activity_20": 135.233862, "activity_30": 133.78029}, "trend_signal": 1, "fair_value": 106.88854, "relative_strength": 0.970842, "rate_of_change": 0.6400924585238275, "market_dynamics": 0.608907, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.935059, "high": 143.130733, "low": 139.853287, "close": 141.174042, "volume": 0}, "trend_line": 131.94819, "activity_lines": {"activity_5": 142.012149, "activity_10": 139.394961, "activity_20": 135.943292, "activity_30": 134.421393}, "trend_signal": 1, "fair_value": 107.1773, "relative_strength": 1.233039, "rate_of_change": 0.5419510282736711, "market_dynamics": 0.644565, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.516449, "high": 141.809958, "low": 139.608704, "close": 139.951126, "volume": 0}, "trend_line": 132.607338, "activity_lines": {"activity_5": 141.353405, "activity_10": 140.009048, "activity_20": 136.502627, "activity_30": 134.937712}, "trend_signal": 1, "fair_value": 107.456992, "relative_strength": 1.052602, "rate_of_change": 0.49955061907252196, "market_dynamics": 0.622364, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.320787, "high": 143.766632, "low": 141.076202, "close": 143.326385, "volume": 0}, "trend_line": 133.353097, "activity_lines": {"activity_5": 141.826268, "activity_10": 141.07504, "activity_20": 137.341508, "activity_30": 135.629263}, "trend_signal": 1, "fair_value": 107.742347, "relative_strength": 6.918972, "rate_of_change": 0.562381397023438, "market_dynamics": 0.670482, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.228546, "high": 143.277471, "low": 136.77153, "close": 137.45636, "volume": 0}, "trend_line": 133.773705, "activity_lines": {"activity_5": 140.384851, "activity_10": 140.772035, "activity_20": 137.55827, "activity_30": 135.89399}, "trend_signal": 1, "fair_value": 107.997139, "relative_strength": 0.911695, "rate_of_change": 0.31540924767575185, "market_dynamics": 0.539589, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.945538, "high": 139.021703, "low": 133.053848, "close": 133.053848, "volume": 0}, "trend_line": 134.013574, "activity_lines": {"activity_5": 137.743342, "activity_10": 139.482409, "activity_20": 137.32433, "activity_30": 135.847547}, "trend_signal": 1, "fair_value": 108.221252, "relative_strength": -2.785063, "rate_of_change": 0.17930952872987913, "market_dynamics": 0.334347, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.0811, "high": 134.0811, "low": 132.613596, "close": 132.956009, "volume": 0}, "trend_line": 134.144976, "activity_lines": {"activity_5": 135.731228, "activity_10": 138.179442, "activity_20": 137.085882, "activity_30": 135.779317}, "trend_signal": 1, "fair_value": 108.44658, "relative_strength": -5.430704, "rate_of_change": 0.09805126158340383, "market_dynamics": 0.060067, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.032192, "high": 136.135595, "low": 133.689766, "close": 135.255112, "volume": 0}, "trend_line": 134.341685, "activity_lines": {"activity_5": 135.03335, "activity_10": 137.382543, "activity_20": 137.06774, "activity_30": 135.850939}, "trend_signal": 1, "fair_value": 108.686033, "relative_strength": -3.763853, "rate_of_change": 0.1466391108079951, "market_dynamics": -0.217743, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.695365, "high": 135.695365, "low": 132.369016, "close": 134.178925, "volume": 0}, "trend_line": 134.449109, "activity_lines": {"activity_5": 134.28981, "activity_10": 136.477135, "activity_20": 136.954841, "activity_30": 135.840438}, "trend_signal": 0, "fair_value": 108.918894, "relative_strength": -3.707783, "rate_of_change": 0.07996326679986217, "market_dynamics": -0.418472, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.157272, "high": 135.84212, "low": 131.92877, "close": 133.934341, "volume": 0}, "trend_line": 134.533815, "activity_lines": {"activity_5": 134.074574, "activity_10": 135.705137, "activity_20": 136.793592, "activity_30": 135.807228}, "trend_signal": 0, "fair_value": 109.161552, "relative_strength": -3.904906, "rate_of_change": 0.0630022769433238, "market_dynamics": -0.599507, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.032188, "high": 134.032188, "low": 128.26001, "close": 128.26001, "volume": 0}, "trend_line": 134.46822, "activity_lines": {"activity_5": 132.202695, "activity_10": 134.03841, "activity_20": 136.078211, "activity_30": 135.402466}, "trend_signal": 0, "fair_value": 109.330975, "relative_strength": -4.208002, "rate_of_change": -0.048757258537566815, "market_dynamics": -0.796424, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.140492, "high": 129.140492, "low": 122.389971, "close": 123.466141, "volume": 0}, "trend_line": 134.113346, "activity_lines": {"activity_5": 129.052449, "activity_10": 131.767778, "activity_20": 134.915872, "activity_30": 134.692654}, "trend_signal": 0, "fair_value": 109.470283, "relative_strength": -8.550448, "rate_of_change": -0.26390919728095996, "market_dynamics": -1.052161, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.46614, "high": 123.46614, "low": 120.041959, "close": 121.558388, "volume": 0}, "trend_line": 133.793612, "activity_lines": {"activity_5": 125.898943, "activity_10": 129.472244, "activity_20": 133.599649, "activity_30": 133.882657}, "trend_signal": 0, "fair_value": 109.602891, "relative_strength": -11.426742, "rate_of_change": -0.23840580340155787, "market_dynamics": -1.241668, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.313796, "high": 125.422813, "low": 120.922459, "close": 125.422813, "volume": 0}, "trend_line": 133.6383, "activity_lines": {"activity_5": 124.946693, "activity_10": 128.213746, "activity_20": 132.696679, "activity_30": 133.342606}, "trend_signal": 0, "fair_value": 109.771329, "relative_strength": -9.973488, "rate_of_change": -0.11608327010411322, "market_dynamics": -1.28326, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.129317, "high": 128.602402, "low": 124.444476, "close": 128.064316, "volume": 0}, "trend_line": 133.545141, "activity_lines": {"activity_5": 125.458686, "activity_10": 127.761041, "activity_20": 132.051515, "activity_30": 132.982994}, "trend_signal": 0, "fair_value": 109.961307, "relative_strength": -8.927633, "rate_of_change": -0.06970980624565397, "market_dynamics": -1.201311, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.651336, "high": 128.651336, "low": 124.982567, "close": 124.982567, "volume": 0}, "trend_line": 133.242434, "activity_lines": {"activity_5": 125.334764, "activity_10": 126.918782, "activity_20": 131.108818, "activity_30": 132.43057}, "trend_signal": 0, "fair_value": 110.119244, "relative_strength": -7.303343, "rate_of_change": -0.22667017139919604, "market_dynamics": -1.124009, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.933645, "high": 125.373896, "low": 123.172643, "close": 123.808563, "volume": 0}, "trend_line": 132.928109, "activity_lines": {"activity_5": 125.038003, "activity_10": 126.009818, "activity_20": 130.09391, "activity_30": 131.821933}, "trend_signal": 0, "fair_value": 110.27672, "relative_strength": -8.582478, "rate_of_change": -0.23590457676568458, "market_dynamics": -1.049447, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.808562, "high": 126.596817, "low": 121.949722, "close": 125.031487, "volume": 15}, "trend_line": 132.533156, "activity_lines": {"activity_5": 125.126056, "activity_10": 125.489522, "activity_20": 129.262091, "activity_30": 131.312473}, "trend_signal": 0, "fair_value": 110.457394, "relative_strength": -7.807653, "rate_of_change": -0.29711774505121047, "market_dynamics": -0.919866, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.765242, "high": 132.760332, "low": 125.373898, "close": 132.271164, "volume": 0}, "trend_line": 132.644967, "activity_lines": {"activity_5": 127.395794, "activity_10": 126.471414, "activity_20": 129.191277, "activity_30": 131.295571}, "trend_signal": 0, "fair_value": 110.729263, "relative_strength": -3.277039, "rate_of_change": 0.084364549501875, "market_dynamics": -0.721522, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.222258, "high": 133.396275, "low": 128.162149, "close": 129.580734, "volume": 0}, "trend_line": 132.595881, "activity_lines": {"activity_5": 128.312165, "activity_10": 126.998824, "activity_20": 128.919903, "activity_30": 131.097878}, "trend_signal": 0, "fair_value": 110.988064, "relative_strength": -4.1128, "rate_of_change": -0.03700555031237396, "market_dynamics": -0.504749, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.531834, "high": 130.559097, "low": 127.86866, "close": 130.559097, "volume": 74}, "trend_line": 132.605304, "activity_lines": {"activity_5": 129.453563, "activity_10": 127.783275, "activity_20": 128.798311, "activity_30": 130.966473}, "trend_signal": 0, "fair_value": 111.248712, "relative_strength": -3.462072, "rate_of_change": 0.007106555595040077, "market_dynamics": -0.108548, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.412336, "high": 131.097169, "low": 127.966505, "close": 128.79808, "volume": 0}, "trend_line": 132.588398, "activity_lines": {"activity_5": 129.636187, "activity_10": 128.205739, "activity_20": 128.568169, "activity_30": 130.720845}, "trend_signal": 0, "fair_value": 111.482713, "relative_strength": -4.931031, "rate_of_change": -0.01274911296155804, "market_dynamics": 0.047752, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.993756, "high": 129.727501, "low": 123.515065, "close": 126.401154, "volume": 0}, "trend_line": 132.433326, "activity_lines": {"activity_5": 128.687201, "activity_10": 128.095454, "activity_20": 128.168682, "activity_30": 130.321668}, "trend_signal": 0, "fair_value": 111.725678, "relative_strength": -5.363395, "rate_of_change": -0.11695744298835127, "market_dynamics": 0.062564, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.281669, "high": 127.281669, "low": 120.62897, "close": 122.438889, "volume": 0}, "trend_line": 132.290229, "activity_lines": {"activity_5": 126.326149, "activity_10": 127.176707, "activity_20": 127.456359, "activity_30": 129.676866}, "trend_signal": 0, "fair_value": 111.93882, "relative_strength": -6.772556, "rate_of_change": -0.10805210766962325, "market_dynamics": 0.025913, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.243224, "high": 125.422819, "low": 121.020302, "close": 122.292137, "volume": 0}, "trend_line": 132.126055, "activity_lines": {"activity_5": 124.571664, "activity_10": 126.285531, "activity_20": 126.829525, "activity_30": 129.031828}, "trend_signal": 0, "fair_value": 112.140086, "relative_strength": -7.302963, "rate_of_change": -0.12410138015559917, "market_dynamics": -0.16503, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.025886, "high": 123.368302, "low": 120.139803, "close": 121.851891, "volume": 0}, "trend_line": 131.744504, "activity_lines": {"activity_5": 123.156337, "activity_10": 125.419259, "activity_20": 126.232973, "activity_30": 128.368978}, "trend_signal": 0, "fair_value": 112.346148, "relative_strength": -7.657236, "rate_of_change": -0.28877801581224966, "market_dynamics": -0.210461, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.096468, "high": 122.096468, "low": 117.693958, "close": 120.041962, "volume": 0}, "trend_line": 131.15261, "activity_lines": {"activity_5": 121.718181, "activity_10": 124.280831, "activity_20": 125.517389, "activity_30": 127.613976}, "trend_signal": 0, "fair_value": 112.557687, "relative_strength": -8.222456, "rate_of_change": -0.4492741496070275, "market_dynamics": -0.296268, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.971383, "high": 121.998634, "low": 118.427708, "close": 120.090881, "volume": 0}, "trend_line": 130.487341, "activity_lines": {"activity_5": 120.880073, "activity_10": 123.21978, "activity_20": 124.86796, "activity_30": 126.900316}, "trend_signal": 0, "fair_value": 112.788708, "relative_strength": -8.165231, "rate_of_change": -0.5072480067304976, "market_dynamics": -0.377841, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.628973, "high": 122.683474, "low": 119.161466, "close": 120.628967, "volume": 0}, "trend_line": 129.709563, "activity_lines": {"activity_5": 120.642011, "activity_10": 122.346392, "activity_20": 124.341987, "activity_30": 126.264292}, "trend_signal": 0, "fair_value": 112.997129, "relative_strength": -8.650672, "rate_of_change": -0.5960562871765344, "market_dynamics": -0.499055, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.411634, "high": 123.319397, "low": 120.237633, "close": 121.998634, "volume": 0}, "trend_line": 129.0606, "activity_lines": {"activity_5": 120.981166, "activity_10": 121.933711, "activity_20": 124.010983, "activity_30": 125.766812}, "trend_signal": 0, "fair_value": 113.228214, "relative_strength": -9.003814, "rate_of_change": -0.5003200881958172, "market_dynamics": -0.548484, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.047557, "high": 122.047557, "low": 119.406046, "close": 120.531128, "volume": 148}, "trend_line": 128.312172, "activity_lines": {"activity_5": 120.85072, "activity_10": 121.392068, "activity_20": 123.597053, "activity_30": 125.216524}, "trend_signal": 0, "fair_value": 113.447312, "relative_strength": -8.406237, "rate_of_change": -0.5799043240152222, "market_dynamics": -0.477146, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.601711, "high": 120.628968, "low": 119.601711, "close": 120.384384, "volume": 0}, "trend_line": 127.619183, "activity_lines": {"activity_5": 120.75941, "activity_10": 121.00607, "activity_20": 123.205951, "activity_30": 124.705054}, "trend_signal": 0, "fair_value": 113.662644, "relative_strength": -9.307108, "rate_of_change": -0.5400804843362773, "market_dynamics": -0.571754, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.628966, "high": 121.411635, "low": 120.041962, "close": 120.041962, "volume": 0}, "trend_line": 126.955544, "activity_lines": {"activity_5": 120.531131, "activity_10": 120.71079, "activity_20": 122.796913, "activity_30": 124.216201}, "trend_signal": 0, "fair_value": 113.882661, "relative_strength": -9.828451, "rate_of_change": -0.5200150826854951, "market_dynamics": -0.734041, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.944128, "high": 126.401151, "low": 118.37879, "close": 123.808563, "volume": 20}, "trend_line": 126.30495, "activity_lines": {"activity_5": 121.561647, "activity_10": 121.215968, "activity_20": 122.75382, "activity_30": 124.01317}, "trend_signal": 0, "fair_value": 114.120065, "relative_strength": -6.742713, "rate_of_change": -0.512458124711748, "market_dynamics": -0.703213, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.95531, "high": 124.395565, "low": 119.601709, "close": 123.661812, "volume": 448}, "trend_line": 125.845132, "activity_lines": {"activity_5": 122.331273, "activity_10": 121.669561, "activity_20": 122.704438, "activity_30": 123.842645}, "trend_signal": 0, "fair_value": 114.358986, "relative_strength": -9.72079, "rate_of_change": -0.36405382370207856, "market_dynamics": -0.560313, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.319394, "high": 124.982567, "low": 122.047554, "close": 123.417229, "volume": 164}, "trend_line": 125.523911, "activity_lines": {"activity_5": 122.908493, "activity_10": 122.053781, "activity_20": 122.652726, "activity_30": 123.686006}, "trend_signal": 0, "fair_value": 114.604694, "relative_strength": -11.154012, "rate_of_change": -0.25525103346866723, "market_dynamics": -0.179319, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.319391, "high": 128.064317, "low": 123.319391, "close": 126.254402, "volume": 0}, "trend_line": 125.300524, "activity_lines": {"activity_5": 124.23903, "activity_10": 122.92539, "activity_20": 122.878675, "activity_30": 123.733134}, "trend_signal": 0, "fair_value": 114.875224, "relative_strength": -9.303642, "rate_of_change": -0.17796370286773686, "market_dynamics": 0.389437, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.102065, "high": 126.058746, "low": 122.781309, "close": 123.270477, "volume": 328}, "trend_line": 124.901037, "activity_lines": {"activity_5": 124.183591, "activity_10": 123.141514, "activity_20": 122.808794, "activity_30": 123.602163}, "trend_signal": 0, "fair_value": 115.124784, "relative_strength": -11.406318, "rate_of_change": -0.31882308808221227, "market_dynamics": 0.738622, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.199894, "high": 125.71632, "low": 122.341062, "close": 123.172646, "volume": 82}, "trend_line": 124.534161, "activity_lines": {"activity_5": 123.880308, "activity_10": 123.282039, "activity_20": 122.737981, "activity_30": 123.490654}, "trend_signal": 0, "fair_value": 115.356514, "relative_strength": -15.502639, "rate_of_change": -0.2937333498680278, "market_dynamics": 0.809465, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.585646, "high": 125.716317, "low": 122.585646, "close": 125.324989, "volume": 0}, "trend_line": 124.247182, "activity_lines": {"activity_5": 124.336866, "activity_10": 123.767651, "activity_20": 122.91548, "activity_30": 123.541675}, "trend_signal": 0, "fair_value": 115.608308, "relative_strength": -12.837034, "rate_of_change": -0.23044199093291542, "market_dynamics": 0.896266, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.498994, "high": 131.097173, "low": 123.123726, "close": 130.020996, "volume": 738}, "trend_line": 124.305882, "activity_lines": {"activity_5": 126.247882, "activity_10": 125.046603, "activity_20": 123.560483, "activity_30": 123.914179}, "trend_signal": 0, "fair_value": 115.917728, "relative_strength": -11.406115, "rate_of_change": 0.04724453227438329, "market_dynamics": 1.078918, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.189424, "high": 134.276779, "low": 128.895912, "close": 130.656921, "volume": 82}, "trend_line": 124.545574, "activity_lines": {"activity_5": 127.930622, "activity_10": 126.268635, "activity_20": 124.268613, "activity_30": 124.323924}, "trend_signal": 0, "fair_value": 116.238473, "relative_strength": -13.543154, "rate_of_change": 0.19282434277728316, "market_dynamics": 1.137214, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.292841, "high": 133.053844, "low": 130.265577, "close": 131.146103, "volume": 410}, "trend_line": 124.865165, "activity_lines": {"activity_5": 129.482921, "activity_10": 127.392836, "activity_20": 125.01448, "activity_30": 124.749764}, "trend_signal": 0, "fair_value": 116.523159, "relative_strength": -12.997753, "rate_of_change": 0.2566056662920857, "market_dynamics": 1.364805, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.026591, "high": 132.026591, "low": 123.759647, "close": 124.737984, "volume": 248}, "trend_line": 124.842337, "activity_lines": {"activity_5": 128.374138, "activity_10": 127.15003, "activity_20": 125.127455, "activity_30": 124.741559}, "trend_signal": 0, "fair_value": 116.750301, "relative_strength": -16.152754, "rate_of_change": -0.018282120557806546, "market_dynamics": 1.299602, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.786906, "high": 124.786906, "low": 115.443779, "close": 118.134201, "volume": 576}, "trend_line": 124.511333, "activity_lines": {"activity_5": 124.959739, "activity_10": 125.689638, "activity_20": 124.60055, "activity_30": 124.308776}, "trend_signal": 0, "fair_value": 116.917542, "relative_strength": -18.606631, "rate_of_change": -0.265137619139577, "market_dynamics": 0.917391, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.449367, "high": 121.802965, "low": 115.981867, "close": 118.134201, "volume": 913}, "trend_line": 124.283055, "activity_lines": {"activity_5": 122.024726, "activity_10": 124.329749, "activity_20": 124.093444, "activity_30": 123.897348}, "trend_signal": 0, "fair_value": 117.081833, "relative_strength": -9.463155, "rate_of_change": -0.18333913427783227, "market_dynamics": 0.587085, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.313106, "high": 115.052445, "low": 109.084588, "close": 112.655518, "volume": 747}, "trend_line": 123.911286, "activity_lines": {"activity_5": 118.055938, "activity_10": 122.06979, "activity_20": 123.082263, "activity_30": 123.147185}, "trend_signal": 0, "fair_value": 117.223292, "relative_strength": -12.312949, "rate_of_change": -0.29913088312803415, "market_dynamics": 0.054771, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.633859, "high": 117.742867, "low": 113.633859, "close": 117.596115, "volume": 1162}, "trend_line": 123.663441, "activity_lines": {"activity_5": 116.934109, "activity_10": 120.955373, "activity_20": 122.576788, "activity_30": 122.739754}, "trend_signal": 0, "fair_value": 117.382309, "relative_strength": -12.7679, "rate_of_change": -0.20001810004618795, "market_dynamics": -0.174951, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.004195, "high": 119.618544, "low": 116.01765, "close": 119.075935, "volume": 0}, "trend_line": 123.2236, "activity_lines": {"activity_5": 117.208886, "activity_10": 120.213186, "activity_20": 122.224129, "activity_30": 122.443786}, "trend_signal": 0, "fair_value": 117.554155, "relative_strength": -14.37921, "rate_of_change": -0.35567585411116065, "market_dynamics": -0.388905, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.421233, "high": 123.910006, "low": 119.421233, "close": 123.7127, "volume": 0}, "trend_line": 123.027999, "activity_lines": {"activity_5": 119.406721, "activity_10": 120.388532, "activity_20": 122.320461, "activity_30": 122.475341}, "trend_signal": 0, "fair_value": 117.768597, "relative_strength": -11.863176, "rate_of_change": -0.15873663811153915, "market_dynamics": -0.483647, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.057992, "high": 125.389824, "low": 116.708237, "close": 119.075935, "volume": 910}, "trend_line": 122.645227, "activity_lines": {"activity_5": 119.687069, "activity_10": 119.750144, "activity_20": 121.967034, "activity_30": 122.220369}, "trend_signal": 0, "fair_value": 117.941805, "relative_strength": -18.391161, "rate_of_change": -0.31112592508310943, "market_dynamics": -0.406276, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.815845, "high": 120.753067, "low": 116.954872, "close": 118.53334, "volume": 332}, "trend_line": 122.303069, "activity_lines": {"activity_5": 119.723768, "activity_10": 119.212104, "activity_20": 121.568862, "activity_30": 121.955086}, "trend_signal": 0, "fair_value": 118.121932, "relative_strength": -20.597427, "rate_of_change": -0.2789819126022833, "market_dynamics": -0.461593, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.68133, "high": 120.309117, "low": 118.089391, "close": 118.53334, "volume": 0}, "trend_line": 122.040808, "activity_lines": {"activity_5": 119.368613, "activity_10": 118.894492, "activity_20": 121.179503, "activity_30": 121.711878}, "trend_signal": 0, "fair_value": 118.292156, "relative_strength": -19.096713, "rate_of_change": -0.2144353384950587, "market_dynamics": -0.426781, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.86518, "high": 120.802391, "low": 118.533342, "close": 119.273254, "volume": 0}, "trend_line": 121.935287, "activity_lines": {"activity_5": 119.197615, "activity_10": 118.940734, "activity_20": 120.867797, "activity_30": 121.533326}, "trend_signal": 0, "fair_value": 118.461553, "relative_strength": -18.858008, "rate_of_change": -0.0864637015513663, "market_dynamics": -0.473658, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.533345, "high": 118.533345, "low": 114.439182, "close": 118.237373, "volume": 0}, "trend_line": 121.800128, "activity_lines": {"activity_5": 118.668168, "activity_10": 118.897992, "activity_20": 120.479032, "activity_30": 121.294751}, "trend_signal": 0, "fair_value": 118.615644, "relative_strength": -19.419044, "rate_of_change": -0.1108448615042843, "market_dynamics": -0.592515, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.990742, "high": 117.990742, "low": 114.34053, "close": 114.34053, "volume": 0}, "trend_line": 121.549749, "activity_lines": {"activity_5": 117.204795, "activity_10": 118.144857, "activity_20": 119.74497, "activity_30": 120.813487}, "trend_signal": 0, "fair_value": 118.783502, "relative_strength": -19.725293, "rate_of_change": -0.20556546541559895, "market_dynamics": -0.712337, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.874163, "high": 111.923486, "low": 104.524408, "close": 105.116341, "volume": 167}, "trend_line": 121.052229, "activity_lines": {"activity_5": 112.982386, "activity_10": 115.783573, "activity_20": 118.175636, "activity_30": 119.753267}, "trend_signal": 0, "fair_value": 118.849646, "relative_strength": -25.23726, "rate_of_change": -0.4093138851319295, "market_dynamics": -0.895725, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.721721, "high": 107.977311, "low": 104.672386, "close": 105.757584, "volume": 0}, "trend_line": 120.574452, "activity_lines": {"activity_5": 109.868192, "activity_10": 113.675954, "activity_20": 116.76803, "activity_30": 118.766515}, "trend_signal": 0, "fair_value": 118.914826, "relative_strength": -25.644989, "rate_of_change": -0.39468666041663986, "market_dynamics": -1.124321, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.004221, "high": 107.188083, "low": 104.820373, "close": 106.842789, "volume": 20}, "trend_line": 120.114913, "activity_lines": {"activity_5": 107.967449, "activity_10": 111.980892, "activity_20": 115.547172, "activity_30": 117.880602}, "trend_signal": 0, "fair_value": 118.986468, "relative_strength": -23.767299, "rate_of_change": -0.3811246846885876, "market_dynamics": -1.284848, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.349522, "high": 109.407807, "low": 105.954902, "close": 107.927986, "volume": 0}, "trend_line": 119.645891, "activity_lines": {"activity_5": 107.257137, "activity_10": 110.705558, "activity_20": 114.507427, "activity_30": 117.094348}, "trend_signal": 0, "fair_value": 119.071874, "relative_strength": -24.12391, "rate_of_change": -0.39047774192701235, "market_dynamics": -1.329824, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.089426, "high": 108.07597, "low": 105.905571, "close": 105.905571, "volume": 100}, "trend_line": 119.158373, "activity_lines": {"activity_5": 106.559978, "activity_10": 109.349508, "activity_20": 113.357914, "activity_30": 116.207876}, "trend_signal": 0, "fair_value": 119.132308, "relative_strength": -24.995834, "rate_of_change": -0.40746739894310996, "market_dynamics": -1.247873, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.856249, "high": 111.183577, "low": 105.165663, "close": 110.197037, "volume": 0}, "trend_line": 118.818794, "activity_lines": {"activity_5": 107.855639, "activity_10": 109.013186, "activity_20": 112.731948, "activity_30": 115.629725}, "trend_signal": 0, "fair_value": 119.215733, "relative_strength": -22.908036, "rate_of_change": -0.2849812324980306, "market_dynamics": -1.110342, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.986276, "high": 110.986276, "low": 106.349518, "close": 106.645477, "volume": 0}, "trend_line": 118.372245, "activity_lines": {"activity_5": 107.628734, "activity_10": 108.182694, "activity_20": 111.865165, "activity_30": 114.84435}, "trend_signal": 0, "fair_value": 119.267418, "relative_strength": -22.82041, "rate_of_change": -0.3758235418548267, "market_dynamics": -1.095556, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.94144, "high": 107.237403, "low": 91.53161, "close": 99.542358, "volume": 6545}, "trend_line": 117.563371, "activity_lines": {"activity_5": 104.974929, "activity_10": 106.276869, "activity_20": 110.438565, "activity_30": 113.629519}, "trend_signal": 0, "fair_value": 119.275117, "relative_strength": -31.407588, "rate_of_change": -0.6833307926195055, "market_dynamics": -1.073313, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.838319, "high": 101.466121, "low": 97.174652, "close": 100.775543, "volume": 470}, "trend_line": 116.800496, "activity_lines": {"activity_5": 103.218882, "activity_10": 104.954004, "activity_20": 109.24939, "activity_30": 112.546433}, "trend_signal": 0, "fair_value": 119.280818, "relative_strength": -31.811387, "rate_of_change": -0.6489053465471045, "market_dynamics": -1.153973, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.945938, "high": 102.945938, "low": 98.180923, "close": 98.180923, "volume": 96}, "trend_line": 115.959286, "activity_lines": {"activity_5": 101.07479, "activity_10": 103.476877, "activity_20": 107.895769, "activity_30": 111.34517}, "trend_signal": 0, "fair_value": 119.269267, "relative_strength": -32.159781, "rate_of_change": -0.7202109826656812, "market_dynamics": -1.2689, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.924423, "high": 98.950433, "low": 96.99707, "close": 96.99707, "volume": 0}, "trend_line": 114.984041, "activity_lines": {"activity_5": 99.051058, "activity_10": 102.078315, "activity_20": 106.524415, "activity_30": 110.121801}, "trend_signal": 0, "fair_value": 119.265911, "relative_strength": -29.886317, "rate_of_change": -0.8410236330706632, "market_dynamics": -1.292045, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.431157, "high": 98.082272, "low": 95.635646, "close": 95.971062, "volume": 564}, "trend_line": 114.074061, "activity_lines": {"activity_5": 97.56532, "activity_10": 100.640829, "activity_20": 105.129911, "activity_30": 108.895158}, "trend_signal": 0, "fair_value": 119.24886, "relative_strength": -29.743255, "rate_of_change": -0.7913967817499165, "market_dynamics": -1.340013, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.576446, "high": 97.963889, "low": 93.287659, "close": 93.583626, "volume": 741}, "trend_line": 113.08776, "activity_lines": {"activity_5": 95.995398, "activity_10": 98.947201, "activity_20": 103.611008, "activity_30": 107.573194}, "trend_signal": 0, "fair_value": 119.21372, "relative_strength": -31.603605, "rate_of_change": -0.8646146120808282, "market_dynamics": -1.329706, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.484972, "high": 93.899318, "low": 88.552254, "close": 88.552254, "volume": 1919}, "trend_line": 111.862002, "activity_lines": {"activity_5": 93.145602, "activity_10": 96.579853, "activity_20": 101.734318, "activity_30": 105.990258}, "trend_signal": 0, "fair_value": 119.166134, "relative_strength": -34.348716, "rate_of_change": -1.0838997960521979, "market_dynamics": -1.281641, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.749558, "high": 88.749558, "low": 86.243736, "close": 87.1119, "volume": 94}, "trend_line": 110.431699, "activity_lines": {"activity_5": 90.630573, "activity_10": 94.302909, "activity_20": 99.887883, "activity_30": 104.393477}, "trend_signal": 0, "fair_value": 119.100959, "relative_strength": -35.018506, "rate_of_change": -1.2786316840637353, "market_dynamics": -1.259277, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.21055, "high": 89.321752, "low": 86.559427, "close": 89.302017, "volume": 94}, "trend_line": 109.053202, "activity_lines": {"activity_5": 89.583517, "activity_10": 92.765871, "activity_20": 98.40224, "activity_30": 103.030272}, "trend_signal": 0, "fair_value": 119.047037, "relative_strength": -34.066736, "rate_of_change": -1.2482801699899555, "market_dynamics": -1.215395, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.341479, "high": 90.564807, "low": 88.512786, "close": 89.14418, "volume": 818}, "trend_line": 107.653138, "activity_lines": {"activity_5": 88.996853, "activity_10": 91.580045, "activity_20": 97.040762, "activity_30": 101.745819}, "trend_signal": 0, "fair_value": 118.996437, "relative_strength": -32.132873, "rate_of_change": -1.2838357556892281, "market_dynamics": -1.171753, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.558526, "high": 93.958511, "low": 89.065253, "close": 93.958511, "volume": 480}, "trend_line": 106.627156, "activity_lines": {"activity_5": 90.470092, "activity_10": 91.587758, "activity_20": 96.27774, "activity_30": 100.862295}, "trend_signal": 0, "fair_value": 118.980535, "relative_strength": -26.333224, "rate_of_change": -0.9530442113076156, "market_dynamics": -1.058775, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.978247, "high": 95.813219, "low": 92.952242, "close": 93.74147, "volume": 1710}, "trend_line": 105.814065, "activity_lines": {"activity_5": 91.845991, "activity_10": 91.657532, "activity_20": 95.614593, "activity_30": 100.03096}, "trend_signal": 0, "fair_value": 118.985029, "relative_strength": -27.123534, "rate_of_change": -0.7625552725048768, "market_dynamics": -0.771529, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.34686, "high": 93.34686, "low": 89.854491, "close": 90.367493, "volume": 55}, "trend_line": 104.888508, "activity_lines": {"activity_5": 91.751284, "activity_10": 91.241749, "activity_20": 94.746763, "activity_30": 99.034407}, "trend_signal": 0, "fair_value": 118.966285, "relative_strength": -31.05506, "rate_of_change": -0.874701297979619, "market_dynamics": -0.654075, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.95314, "high": 92.695739, "low": 89.815027, "close": 92.478699, "volume": 631}, "trend_line": 104.215947, "activity_lines": {"activity_5": 92.143272, "activity_10": 91.351884, "activity_20": 94.194157, "activity_30": 98.233774}, "trend_signal": 0, "fair_value": 118.953771, "relative_strength": -27.880344, "rate_of_change": -0.6412151462770371, "market_dynamics": -0.34418, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.912778, "high": 93.149547, "low": 89.578259, "close": 90.051796, "volume": 342}, "trend_line": 103.297803, "activity_lines": {"activity_5": 91.514514, "activity_10": 91.102916, "activity_20": 93.470597, "activity_30": 97.319958}, "trend_signal": 0, "fair_value": 118.898467, "relative_strength": -30.429066, "rate_of_change": -0.8810014459687231, "market_dynamics": -0.122162, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.170186, "high": 90.170186, "low": 86.441047, "close": 88.019516, "volume": 346}, "trend_line": 102.262589, "activity_lines": {"activity_5": 90.147821, "activity_10": 90.592065, "activity_20": 92.628276, "activity_30": 96.334262}, "trend_signal": 0, "fair_value": 118.81559, "relative_strength": -30.303195, "rate_of_change": -1.0021645862109927, "market_dynamics": -0.112493, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.94687, "high": 91.373772, "low": 88.769292, "close": 91.235657, "volume": 424}, "trend_line": 101.180021, "activity_lines": {"activity_5": 90.249109, "activity_10": 90.767133, "activity_20": 92.181889, "activity_30": 95.622847}, "trend_signal": 0, "fair_value": 118.744665, "relative_strength": -30.136822, "rate_of_change": -1.058615873689653, "market_dynamics": 0.184901, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.255382, "high": 91.492151, "low": 89.045527, "close": 89.361221, "volume": 114}, "trend_line": 100.189531, "activity_lines": {"activity_5": 89.892638, "activity_10": 90.552605, "activity_20": 91.636471, "activity_30": 94.860344}, "trend_signal": 0, "fair_value": 118.660485, "relative_strength": -31.73269, "rate_of_change": -0.9789383222207417, "market_dynamics": 0.235519, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.571982, "high": 94.037438, "low": 87.190814, "close": 92.163002, "volume": 2086}, "trend_line": 99.310519, "activity_lines": {"activity_5": 90.53718, "activity_10": 90.806595, "activity_20": 91.436672, "activity_30": 94.342503}, "trend_signal": 0, "fair_value": 118.593338, "relative_strength": -29.07205, "rate_of_change": -0.8773491513799012, "market_dynamics": 0.485445, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.814124, "high": 93.563891, "low": 91.985424, "close": 92.380043, "volume": 309}, "trend_line": 98.438743, "activity_lines": {"activity_5": 91.275114, "activity_10": 91.048029, "activity_20": 91.34342, "activity_30": 93.895376}, "trend_signal": 0, "fair_value": 118.527272, "relative_strength": -29.845469, "rate_of_change": -0.8778284604473741, "market_dynamics": 0.693959, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.926236, "high": 92.182735, "low": 91.097535, "close": 91.413231, "volume": 33}, "trend_line": 97.510075, "activity_lines": {"activity_5": 91.535562, "activity_10": 91.054846, "activity_20": 91.226021, "activity_30": 93.442117}, "trend_signal": 0, "fair_value": 118.450057, "relative_strength": -29.903838, "rate_of_change": -0.9433968493482304, "market_dynamics": 0.744076, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.610538, "high": 93.800666, "low": 91.551346, "close": 91.551346, "volume": 476}, "trend_line": 96.620541, "activity_lines": {"activity_5": 91.615801, "activity_10": 91.133052, "activity_20": 91.160487, "activity_30": 93.057683}, "trend_signal": 0, "fair_value": 118.366919, "relative_strength": -30.318771, "rate_of_change": -0.9122482984450557, "market_dynamics": 0.879504, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.531613, "high": 93.958511, "low": 90.170182, "close": 93.761208, "volume": 0}, "trend_line": 95.934564, "activity_lines": {"activity_5": 92.411614, "activity_10": 91.652871, "activity_20": 91.34934, "activity_30": 92.87321}, "trend_signal": 0, "fair_value": 118.29052, "relative_strength": -28.388297, "rate_of_change": -0.7099701501360961, "market_dynamics": 0.830497, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.74775, "high": 97.588998, "low": 94.74775, "close": 97.095726, "volume": 689}, "trend_line": 95.66721, "activity_lines": {"activity_5": 94.0256, "activity_10": 92.717263, "activity_20": 91.876812, "activity_30": 92.948123}, "trend_signal": 0, "fair_value": 118.224974, "relative_strength": -25.870851, "rate_of_change": -0.27868370778231444, "market_dynamics": 1.023828, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.385411, "high": 97.944152, "low": 95.18183, "close": 95.615906, "volume": 1220}, "trend_line": 95.329154, "activity_lines": {"activity_5": 94.817465, "activity_10": 93.428651, "activity_20": 92.26288, "activity_30": 92.944814}, "trend_signal": 0, "fair_value": 118.160463, "relative_strength": -26.777899, "rate_of_change": -0.35336663418949354, "market_dynamics": 1.201558, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.77376, "high": 98.9011, "low": 94.471517, "close": 98.9011, "volume": 33}, "trend_line": 95.064431, "activity_lines": {"activity_5": 96.488671, "activity_10": 94.63618, "activity_20": 92.963514, "activity_30": 93.175262}, "trend_signal": 0, "fair_value": 118.097825, "relative_strength": -24.49847, "rate_of_change": -0.2776936423877249, "market_dynamics": 1.331281, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.331591, "high": 102.797949, "low": 96.641913, "close": 101.910065, "volume": 1554}, "trend_line": 94.863834, "activity_lines": {"activity_5": 98.663674, "activity_10": 96.192948, "activity_20": 93.925395, "activity_30": 93.616916}, "trend_signal": 0, "fair_value": 118.070257, "relative_strength": -22.150778, "rate_of_change": -0.2110116243161461, "market_dynamics": 1.523878, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.811408, "high": 105.51095, "low": 101.17016, "close": 105.017677, "volume": 327}, "trend_line": 94.834237, "activity_lines": {"activity_5": 101.183966, "activity_10": 98.120656, "activity_20": 95.11963, "activity_30": 94.272002}, "trend_signal": 0, "fair_value": 118.042804, "relative_strength": -18.384058, "rate_of_change": -0.031199455843198828, "market_dynamics": 1.496084, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.01768, "high": 106.152202, "low": 104.129792, "close": 105.264313, "volume": 66}, "trend_line": 94.669813, "activity_lines": {"activity_5": 103.036038, "activity_10": 99.808543, "activity_20": 96.252089, "activity_30": 94.94491}, "trend_signal": 1, "fair_value": 118.014766, "relative_strength": -19.933404, "rate_of_change": -0.17338042167197146, "market_dynamics": 1.483846, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.919021, "high": 108.421263, "low": 104.327097, "close": 105.954903, "volume": 266}, "trend_line": 94.646794, "activity_lines": {"activity_5": 104.573735, "activity_10": 101.383787, "activity_20": 97.374308, "activity_30": 95.672981}, "trend_signal": 1, "fair_value": 118.001058, "relative_strength": -17.01386, "rate_of_change": -0.02431503693791495, "market_dynamics": 1.489473, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.883159, "high": 104.277771, "low": 80.837471, "close": 82.159439, "volume": 12286}, "trend_line": 94.067363, "activity_lines": {"activity_5": 97.490344, "activity_10": 98.385768, "activity_20": 96.150241, "activity_30": 94.867345}, "trend_signal": 1, "fair_value": 117.836362, "relative_strength": -31.200872, "rate_of_change": -0.6122035153139995, "market_dynamics": 1.088757, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.080515, "high": 82.080515, "low": 77.068871, "close": 77.483223, "volume": 1400}, "trend_line": 93.290953, "activity_lines": {"activity_5": 89.964326, "activity_10": 94.705777, "activity_20": 94.537006, "activity_30": 93.7974}, "trend_signal": 0, "fair_value": 117.633335, "relative_strength": -32.455412, "rate_of_change": -0.8253765974071139, "market_dynamics": 0.559435, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.634791, "high": 76.634791, "low": 71.287717, "close": 72.175613, "volume": 1928}, "trend_line": 92.424109, "activity_lines": {"activity_5": 82.29756, "activity_10": 90.316551, "activity_20": 92.495704, "activity_30": 92.43512}, "trend_signal": 0, "fair_value": 117.370598, "relative_strength": -35.378131, "rate_of_change": -0.929183347499945, "market_dynamics": -0.036909, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.774711, "high": 74.681425, "low": 70.774711, "close": 74.168427, "volume": 658}, "trend_line": 91.663154, "activity_lines": {"activity_5": 77.484536, "activity_10": 86.682121, "activity_20": 90.730823, "activity_30": 91.257334}, "trend_signal": 0, "fair_value": 117.102687, "relative_strength": -33.707855, "rate_of_change": -0.8233295492196692, "market_dynamics": -0.657583, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.892196, "high": 76.161247, "low": 73.556767, "close": 74.563049, "volume": 327}, "trend_line": 90.949554, "activity_lines": {"activity_5": 74.876112, "activity_10": 83.536299, "activity_20": 89.090716, "activity_30": 90.154102}, "trend_signal": 0, "fair_value": 116.830187, "relative_strength": -34.582949, "rate_of_change": -0.7785025594908065, "market_dynamics": -0.945174, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.214163, "high": 76.02313, "low": 72.589958, "close": 74.424934, "volume": 364}, "trend_line": 90.310931, "activity_lines": {"activity_5": 74.31444, "activity_10": 80.748145, "activity_20": 87.511211, "activity_30": 89.087997}, "trend_signal": 0, "fair_value": 116.556515, "relative_strength": -37.701292, "rate_of_change": -0.7021727671144046, "market_dynamics": -1.008036, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.300274, "high": 77.739723, "low": 73.260811, "close": 77.739723, "volume": 476}, "trend_line": 89.950513, "activity_lines": {"activity_5": 75.373331, "activity_10": 79.007701, "activity_20": 86.312137, "activity_30": 88.276952}, "trend_signal": 0, "fair_value": 116.272033, "relative_strength": -35.474271, "rate_of_change": -0.3990856876450489, "market_dynamics": -0.956031, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.634791, "high": 76.634791, "low": 72.360001, "close": 72.519997, "volume": 2469}, "trend_line": 89.464116, "activity_lines": {"activity_5": 74.675214, "activity_10": 76.757677, "activity_20": 84.680212, "activity_30": 87.152402}, "trend_signal": 0, "fair_value": 115.9488, "relative_strength": -36.667365, "rate_of_change": -0.5407384391459743, "market_dynamics": -0.877248, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.260002, "high": 72.459999, "low": 69.68, "close": 70.559998, "volume": 121}, "trend_line": 88.839382, "activity_lines": {"activity_5": 73.300804, "activity_10": 74.742156, "activity_20": 82.941817, "activity_30": 85.932782}, "trend_signal": 0, "fair_value": 115.61487, "relative_strength": -37.739728, "rate_of_change": -0.6983067937540496, "market_dynamics": -0.855116, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.639999, "high": 73.099998, "low": 70.199997, "close": 72.18, "volume": 6}, "trend_line": 88.27391, "activity_lines": {"activity_5": 72.706958, "activity_10": 73.652169, "activity_20": 81.460579, "activity_30": 84.857983}, "trend_signal": 0, "fair_value": 115.292881, "relative_strength": -36.31151, "rate_of_change": -0.6365105061176582, "market_dynamics": -0.833007, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.599998, "high": 72.220001, "low": 69.760002, "close": 69.800003, "volume": 150}, "trend_line": 87.468626, "activity_lines": {"activity_5": 71.478648, "activity_10": 72.743544, "activity_20": 79.848866, "activity_30": 83.666118}, "trend_signal": 0, "fair_value": 114.946297, "relative_strength": -37.23509, "rate_of_change": -0.9122559542224881, "market_dynamics": -0.861641, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.540001, "high": 72.68, "low": 69.300003, "close": 72.18, "volume": 606}, "trend_line": 86.74991, "activity_lines": {"activity_5": 71.352, "activity_10": 72.492363, "activity_20": 78.566739, "activity_30": 82.679755}, "trend_signal": 0, "fair_value": 114.634269, "relative_strength": -35.447686, "rate_of_change": -0.8216843374217409, "market_dynamics": -0.860957, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.82, "high": 73.580002, "low": 69.599998, "close": 69.720001, "volume": 1106}, "trend_line": 86.061661, "activity_lines": {"activity_5": 70.776001, "activity_10": 71.890331, "activity_20": 77.142571, "activity_30": 81.581051}, "trend_signal": 0, "fair_value": 114.329815, "relative_strength": -38.342245, "rate_of_change": -0.793371428281596, "market_dynamics": -0.824903, "expectation": {"probability": 44.0336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f95732-efc4-42c4-9c24-1679050a130c/", "share_image": "https://sharemaestro.com/terminal/83f95732-efc4-42c4-9c24-1679050a130c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}