{"ticker": {"uuid": "83f98015-9f29-48b4-8edd-3c969e1a2203", "symbol": "SURYODAY", "name": "Suryoday Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURYODAY rose 23.95%, moving from 131.98 to 163.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.35 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 36.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.59"}, {"label": "12-Week Change", "value": "23.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 170.970001, "low": 159.470001, "close": 163.589996, "volume": 1176045}, "trend_line": 140.577, "activity_lines": {"activity_5": 164.685996, "activity_10": 157.622361, "activity_20": 146.640428, "activity_30": 143.392086}, "trend_signal": 1, "fair_value": 154.625, "relative_strength": 24.34636, "rate_of_change": 0.26413365920750975, "market_dynamics": 1.252187, "expectation": {"probability": 36.9632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.75, "high": 159.0, "low": 145.050003, "close": 146.649994, "volume": 4380589}, "trend_line": 110.886666, "activity_lines": {"activity_5": 142.939998, "activity_10": 131.52909, "activity_20": 118.456428, "activity_30": 114.725376}, "trend_signal": 1, "fair_value": 141.381465, "relative_strength": 34.336931, "rate_of_change": 1.261737820190868, "market_dynamics": 1.406733, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.0, "high": 175.0, "low": 146.0, "close": 170.899994, "volume": 6499426}, "trend_line": 113.271666, "activity_lines": {"activity_5": 153.42333, "activity_10": 140.410907, "activity_20": 124.111665, "activity_30": 118.597203}, "trend_signal": 1, "fair_value": 141.63376, "relative_strength": 52.89977, "rate_of_change": 2.1508447192379205, "market_dynamics": 1.36962, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 183.350006, "low": 161.850006, "close": 163.0, "volume": 4456897}, "trend_line": 115.318333, "activity_lines": {"activity_5": 158.339997, "activity_10": 146.591816, "activity_20": 128.710713, "activity_30": 121.805483}, "trend_signal": 1, "fair_value": 141.81483, "relative_strength": 45.437065, "rate_of_change": 1.8068658052579532, "market_dynamics": 1.320344, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.0, "high": 176.949997, "low": 160.550003, "close": 173.449997, "volume": 2450868}, "trend_line": 117.621666, "activity_lines": {"activity_5": 164.686664, "activity_10": 153.531816, "activity_20": 134.028808, "activity_30": 125.555913}, "trend_signal": 1, "fair_value": 142.080672, "relative_strength": 48.597926, "rate_of_change": 1.9973693168110656, "market_dynamics": 1.277891, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 174.850006, "high": 176.600006, "low": 163.300003, "close": 171.949997, "volume": 4673253}, "trend_line": 119.826666, "activity_lines": {"activity_5": 168.73333, "activity_10": 158.890907, "activity_20": 138.886903, "activity_30": 129.060966}, "trend_signal": 1, "fair_value": 142.329583, "relative_strength": 44.511809, "rate_of_change": 1.8746546235792971, "market_dynamics": 1.243154, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.800003, "high": 181.949997, "low": 167.300003, "close": 176.25, "volume": 3291775}, "trend_line": 121.576666, "activity_lines": {"activity_5": 172.419998, "activity_10": 163.784543, "activity_20": 143.831189, "activity_30": 132.701182}, "trend_signal": 1, "fair_value": 142.609917, "relative_strength": 44.56598, "rate_of_change": 1.4604428700369583, "market_dynamics": 1.159084, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.949997, "high": 186.0, "low": 174.350006, "close": 178.850006, "volume": 3791368}, "trend_line": 124.211666, "activity_lines": {"activity_5": 175.000001, "activity_10": 168.069999, "activity_20": 148.658571, "activity_30": 136.396236}, "trend_signal": 1, "fair_value": 142.906967, "relative_strength": 43.464331, "rate_of_change": 2.1673566866852485, "market_dynamics": 1.128159, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.699997, "high": 179.699997, "low": 171.550003, "close": 176.050003, "volume": 1779334}, "trend_line": 126.019999, "activity_lines": {"activity_5": 176.116669, "activity_10": 170.901818, "activity_20": 152.843333, "activity_30": 139.740645}, "trend_signal": 1, "fair_value": 143.176422, "relative_strength": 40.395437, "rate_of_change": 1.455847955537449, "market_dynamics": 1.075322, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.949997, "high": 192.350006, "low": 173.050003, "close": 183.25, "volume": 4879487}, "trend_line": 128.389999, "activity_lines": {"activity_5": 178.763335, "activity_10": 174.245455, "activity_20": 157.351666, "activity_30": 143.432903}, "trend_signal": 1, "fair_value": 143.499596, "relative_strength": 45.290659, "rate_of_change": 1.8806538793894059, "market_dynamics": 1.050413, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.300003, "high": 194.550003, "low": 176.399994, "close": 185.050003, "volume": 2771782}, "trend_line": 130.735, "activity_lines": {"activity_5": 181.356669, "activity_10": 177.247274, "activity_20": 161.615714, "activity_30": 147.088387}, "trend_signal": 1, "fair_value": 143.832, "relative_strength": 45.510555, "rate_of_change": 1.8264670287909457, "market_dynamics": 1.009605, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.800003, "high": 190.899994, "low": 179.050003, "close": 183.699997, "volume": 1730075}, "trend_line": 133.094999, "activity_lines": {"activity_5": 182.626667, "activity_10": 179.276364, "activity_20": 165.327619, "activity_30": 150.505483}, "trend_signal": 1, "fair_value": 144.148412, "relative_strength": 43.502697, "rate_of_change": 1.8051776494435214, "market_dynamics": 0.924392, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.699997, "high": 186.800003, "low": 176.5, "close": 183.149994, "volume": 2222024}, "trend_line": 135.629999, "activity_lines": {"activity_5": 183.216665, "activity_10": 180.531818, "activity_20": 168.565952, "activity_30": 153.734838}, "trend_signal": 1, "fair_value": 144.455511, "relative_strength": 41.758939, "rate_of_change": 1.9046545843544402, "market_dynamics": 0.801988, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.0, "high": 188.300003, "low": 173.149994, "close": 176.199997, "volume": 2579189}, "trend_line": 138.003333, "activity_lines": {"activity_5": 181.203331, "activity_10": 180.300908, "activity_20": 170.752856, "activity_30": 156.352257}, "trend_signal": 1, "fair_value": 144.703515, "relative_strength": 33.912406, "rate_of_change": 1.7498591886003036, "market_dynamics": 0.496322, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.699997, "high": 179.149994, "low": 162.600006, "close": 163.550003, "volume": 3111909}, "trend_line": 139.893333, "activity_lines": {"activity_5": 174.963332, "activity_10": 177.53, "activity_20": 171.373333, "activity_30": 158.000429}, "trend_signal": 1, "fair_value": 144.849612, "relative_strength": 21.178563, "rate_of_change": 1.369532140212885, "market_dynamics": 0.119599, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.899994, "high": 167.25, "low": 150.699997, "close": 166.199997, "volume": 5346571}, "trend_line": 141.964999, "activity_lines": {"activity_5": 170.919998, "activity_10": 175.420908, "activity_20": 171.950713, "activity_30": 159.697634}, "trend_signal": 1, "fair_value": 145.013846, "relative_strength": 20.123166, "rate_of_change": 1.4808897290337584, "market_dynamics": -0.140015, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.800003, "high": 167.899994, "low": 156.949997, "close": 159.649994, "volume": 1614604}, "trend_line": 143.963332, "activity_lines": {"activity_5": 165.949997, "activity_10": 172.225453, "activity_20": 171.604999, "activity_30": 160.838601}, "trend_signal": 1, "fair_value": 145.125572, "relative_strength": 17.681349, "rate_of_change": 1.407623719984672, "market_dynamics": -0.51251, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.800003, "high": 165.300003, "low": 156.0, "close": 162.850006, "volume": 1803008}, "trend_line": 146.061666, "activity_lines": {"activity_5": 163.65, "activity_10": 169.913636, "activity_20": 171.359999, "activity_30": 162.057096}, "trend_signal": 1, "fair_value": 145.259848, "relative_strength": 19.40557, "rate_of_change": 1.4575475371742534, "market_dynamics": -0.714733, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.800003, "high": 173.5, "low": 158.300003, "close": 169.75, "volume": 4120616}, "trend_line": 148.386666, "activity_lines": {"activity_5": 165.003334, "activity_10": 169.147272, "activity_20": 171.600952, "activity_30": 163.585376}, "trend_signal": 1, "fair_value": 145.443984, "relative_strength": 23.334025, "rate_of_change": 1.5917934278525816, "market_dynamics": -0.691712, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.0, "high": 172.0, "low": 162.550003, "close": 164.850006, "volume": 1822929}, "trend_line": 150.683333, "activity_lines": {"activity_5": 165.153336, "activity_10": 167.604546, "activity_20": 171.196429, "activity_30": 164.647527}, "trend_signal": 1, "fair_value": 145.588805, "relative_strength": 18.268811, "rate_of_change": 1.547758341035854, "market_dynamics": -0.860435, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.050003, "high": 168.5, "low": 161.350006, "close": 162.100006, "volume": 1228836}, "trend_line": 152.883333, "activity_lines": {"activity_5": 164.300004, "activity_10": 165.896365, "activity_20": 170.442382, "activity_30": 165.384086}, "trend_signal": 1, "fair_value": 145.711111, "relative_strength": 16.659016, "rate_of_change": 1.4600154882424778, "market_dynamics": -0.867254, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.699997, "high": 163.699997, "low": 142.300003, "close": 155.199997, "volume": 1585666}, "trend_line": 154.881666, "activity_lines": {"activity_5": 161.420002, "activity_10": 163.35091, "activity_20": 168.95, "activity_30": 165.533548}, "trend_signal": 1, "fair_value": 145.780882, "relative_strength": 13.80692, "rate_of_change": 1.3070966996775262, "market_dynamics": -0.928678, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.800003, "high": 157.800003, "low": 151.449997, "close": 155.399994, "volume": 736730}, "trend_line": 156.683333, "activity_lines": {"activity_5": 158.903333, "activity_10": 161.36, "activity_20": 167.435952, "activity_30": 165.566989}, "trend_signal": 1, "fair_value": 145.851094, "relative_strength": 12.067073, "rate_of_change": 1.1632538870030034, "market_dynamics": -1.121132, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.699997, "high": 170.100006, "low": 156.100006, "close": 157.949997, "volume": 3717452}, "trend_line": 158.606666, "activity_lines": {"activity_5": 157.733331, "activity_10": 160.337272, "activity_20": 166.238571, "activity_30": 165.648709}, "trend_signal": 0, "fair_value": 145.938768, "relative_strength": 12.047438, "rate_of_change": 1.2275287761462064, "market_dynamics": -1.083369, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.449997, "high": 169.949997, "low": 160.649994, "close": 164.800003, "volume": 2156332}, "trend_line": 160.716666, "activity_lines": {"activity_5": 159.633332, "activity_10": 160.891818, "activity_20": 165.717619, "activity_30": 166.048279}, "trend_signal": 0, "fair_value": 146.07446, "relative_strength": 14.20574, "rate_of_change": 1.3303350062222565, "market_dynamics": -1.031659, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.600006, "high": 167.899994, "low": 158.75, "close": 159.100006, "volume": 1270495}, "trend_line": 162.575, "activity_lines": {"activity_5": 159.636668, "activity_10": 160.387274, "activity_20": 164.695, "activity_30": 165.943979}, "trend_signal": 0, "fair_value": 146.1675, "relative_strength": 9.173429, "rate_of_change": 1.1562795858395825, "market_dynamics": -1.046957, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.0, "high": 162.600006, "low": 154.850006, "close": 156.850006, "volume": 1422390}, "trend_line": 163.91, "activity_lines": {"activity_5": 159.090003, "activity_10": 159.602729, "activity_20": 163.519287, "activity_30": 165.574624}, "trend_signal": 0, "fair_value": 146.243262, "relative_strength": 4.527564, "rate_of_change": 0.8211594648623761, "market_dynamics": -1.079988, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.25, "high": 162.050003, "low": 150.699997, "close": 152.199997, "volume": 3021595}, "trend_line": 164.753333, "activity_lines": {"activity_5": 156.883335, "activity_10": 158.023638, "activity_20": 161.993096, "activity_30": 164.81914}, "trend_signal": 0, "fair_value": 146.285211, "relative_strength": -2.354571, "rate_of_change": 0.5145097919590026, "market_dynamics": -1.185813, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.199997, "high": 167.699997, "low": 152.75, "close": 165.0, "volume": 3603342}, "trend_line": 165.846666, "activity_lines": {"activity_5": 159.156668, "activity_10": 158.965455, "activity_20": 161.812858, "activity_30": 164.835054}, "trend_signal": 0, "fair_value": 146.416083, "relative_strength": 3.2089, "rate_of_change": 0.6636181375462682, "market_dynamics": -0.946658, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.699997, "high": 166.800003, "low": 151.25, "close": 156.800003, "volume": 2048221}, "trend_line": 166.191667, "activity_lines": {"activity_5": 158.226668, "activity_10": 158.502729, "activity_20": 160.904287, "activity_30": 164.251398}, "trend_signal": 0, "fair_value": 146.488194, "relative_strength": -1.868233, "rate_of_change": 0.20802407930226124, "market_dynamics": -0.811054, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.199997, "high": 160.300003, "low": 154.800003, "close": 156.600006, "volume": 854633}, "trend_line": 166.576667, "activity_lines": {"activity_5": 157.763336, "activity_10": 158.150002, "activity_20": 160.10262, "activity_30": 163.632582}, "trend_signal": 0, "fair_value": 146.557931, "relative_strength": -3.834505, "rate_of_change": 0.2316602311955815, "market_dynamics": -0.674543, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.600006, "high": 166.449997, "low": 156.0, "close": 162.800003, "volume": 3956580}, "trend_line": 167.115, "activity_lines": {"activity_5": 159.533336, "activity_10": 159.024548, "activity_20": 160.026906, "activity_30": 163.388926}, "trend_signal": 0, "fair_value": 146.669178, "relative_strength": -0.244399, "rate_of_change": 0.3231743134829459, "market_dynamics": -0.354032, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.300003, "high": 184.300003, "low": 158.5, "close": 181.850006, "volume": 11374898}, "trend_line": 167.480001, "activity_lines": {"activity_5": 167.256671, "activity_10": 163.224549, "activity_20": 161.865002, "activity_30": 164.339571}, "trend_signal": 0, "fair_value": 146.908503, "relative_strength": 9.95376, "rate_of_change": 0.2184130688447944, "market_dynamics": -0.135878, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.850006, "high": 181.850006, "low": 162.0, "close": 171.600006, "volume": 3585081}, "trend_line": 167.766668, "activity_lines": {"activity_5": 169.586672, "activity_10": 165.080004, "activity_20": 162.733098, "activity_30": 164.605378}, "trend_signal": 0, "fair_value": 147.075338, "relative_strength": 4.616387, "rate_of_change": 0.1711649141917683, "market_dynamics": 0.164486, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.149994, "high": 173.0, "low": 157.300003, "close": 163.800003, "volume": 1505603}, "trend_line": 167.445001, "activity_lines": {"activity_5": 168.876671, "activity_10": 165.269095, "activity_20": 162.880241, "activity_30": 164.349464}, "trend_signal": 0, "fair_value": 147.187584, "relative_strength": 0.717573, "rate_of_change": -0.1917347491219288, "market_dynamics": 0.387428, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.800003, "high": 171.699997, "low": 161.600006, "close": 162.699997, "volume": 1821828}, "trend_line": 167.136668, "activity_lines": {"activity_5": 167.333335, "activity_10": 165.276366, "activity_20": 162.921431, "activity_30": 164.043335}, "trend_signal": 0, "fair_value": 147.291, "relative_strength": -2.637625, "rate_of_change": -0.18413986572224073, "market_dynamics": 0.387937, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.5, "high": 185.899994, "low": 162.5, "close": 173.050003, "volume": 8614793}, "trend_line": 167.030001, "activity_lines": {"activity_5": 168.833335, "activity_10": 167.100003, "activity_20": 163.965002, "activity_30": 164.424841}, "trend_signal": 0, "fair_value": 147.461589, "relative_strength": 3.385181, "rate_of_change": -0.06382022645083928, "market_dynamics": 0.37656, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.149994, "high": 178.699997, "low": 162.0, "close": 172.75, "volume": 3828901}, "trend_line": 166.826668, "activity_lines": {"activity_5": 169.550001, "activity_10": 168.574548, "activity_20": 164.916193, "activity_30": 164.793873}, "trend_signal": 0, "fair_value": 147.62796, "relative_strength": 1.479039, "rate_of_change": -0.1217344182378269, "market_dynamics": 0.39968, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.949997, "high": 204.399994, "low": 172.0, "close": 198.800003, "volume": 11243542}, "trend_line": 167.585001, "activity_lines": {"activity_5": 179.556668, "activity_10": 174.411821, "activity_20": 168.301193, "activity_30": 166.856669}, "trend_signal": 0, "fair_value": 147.962418, "relative_strength": 14.949625, "rate_of_change": 0.45456341548462337, "market_dynamics": 0.722877, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.399994, "high": 203.449997, "low": 182.649994, "close": 187.949997, "volume": 4766766}, "trend_line": 167.741668, "activity_lines": {"activity_5": 184.133333, "activity_10": 177.661819, "activity_20": 170.514526, "activity_30": 168.170539}, "trend_signal": 1, "fair_value": 148.222078, "relative_strength": 7.337459, "rate_of_change": 0.09348509655705929, "market_dynamics": 0.967994, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.449997, "high": 190.899994, "low": 167.550003, "close": 171.199997, "volume": 2736325}, "trend_line": 167.280001, "activity_lines": {"activity_5": 181.516666, "activity_10": 177.3, "activity_20": 171.02262, "activity_30": 168.393657}, "trend_signal": 1, "fair_value": 148.370322, "relative_strength": -3.344274, "rate_of_change": -0.2752249965703248, "market_dynamics": 0.793575, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.0, "high": 175.0, "low": 145.25, "close": 166.800003, "volume": 5553056}, "trend_line": 166.716668, "activity_lines": {"activity_5": 176.866667, "activity_10": 175.872728, "activity_20": 171.068335, "activity_30": 168.36269}, "trend_signal": 1, "fair_value": 148.488461, "relative_strength": -4.276663, "rate_of_change": -0.33676051926852874, "market_dynamics": 0.683404, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.899994, "high": 169.949997, "low": 157.699997, "close": 164.850006, "volume": 1482626}, "trend_line": 166.106668, "activity_lines": {"activity_5": 171.983335, "activity_10": 174.018183, "activity_20": 170.873097, "activity_30": 168.24226}, "trend_signal": 1, "fair_value": 147.764423, "relative_strength": -6.118225, "rate_of_change": -0.3658902300038681, "market_dynamics": 0.219358, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.649994, "high": 167.25, "low": 159.050003, "close": 160.899994, "volume": 1302054}, "trend_line": 165.596668, "activity_lines": {"activity_5": 166.31, "activity_10": 171.754545, "activity_20": 170.256668, "activity_30": 167.906345}, "trend_signal": 1, "fair_value": 147.04359, "relative_strength": -9.688169, "rate_of_change": -0.30703162379972565, "market_dynamics": -0.2114, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.350006, "high": 190.850006, "low": 162.350006, "close": 186.75, "volume": 10899504}, "trend_line": 166.370001, "activity_lines": {"activity_5": 171.78, "activity_10": 174.385454, "activity_20": 172.088096, "activity_30": 169.271077}, "trend_signal": 1, "fair_value": 146.540705, "relative_strength": 3.320011, "rate_of_change": 0.46699792292922715, "market_dynamics": -0.072032, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.0, "high": 195.0, "low": 178.399994, "close": 189.699997, "volume": 4607212}, "trend_line": 167.153335, "activity_lines": {"activity_5": 178.313332, "activity_10": 177.135454, "activity_20": 174.095953, "activity_30": 170.776238}, "trend_signal": 1, "fair_value": 146.116025, "relative_strength": 4.226327, "rate_of_change": 0.470838489686609, "market_dynamics": 0.019779, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.0, "high": 215.5, "low": 183.25, "close": 209.25, "volume": 11400281}, "trend_line": 168.806668, "activity_lines": {"activity_5": 190.129999, "activity_10": 182.94909, "activity_20": 177.82, "activity_30": 173.492151}, "trend_signal": 1, "fair_value": 145.861538, "relative_strength": 15.883615, "rate_of_change": 0.9891115842827805, "market_dynamics": 0.481158, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.800003, "high": 216.649994, "low": 204.050003, "close": 206.199997, "volume": 3235450}, "trend_line": 170.251668, "activity_lines": {"activity_5": 198.099998, "activity_10": 187.549999, "activity_20": 181.004048, "activity_30": 175.904624}, "trend_signal": 1, "fair_value": 145.58109, "relative_strength": 11.886885, "rate_of_change": 0.8560088396508088, "market_dynamics": 0.922943, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.399994, "high": 217.699997, "low": 206.199997, "close": 212.850006, "volume": 3833605}, "trend_line": 171.688335, "activity_lines": {"activity_5": 205.530001, "activity_10": 192.751818, "activity_20": 184.564286, "activity_30": 178.652904}, "trend_signal": 1, "fair_value": 145.408013, "relative_strength": 14.403459, "rate_of_change": 0.8438490012326928, "market_dynamics": 1.053191, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.0, "high": 215.0, "low": 194.0, "close": 206.899994, "volume": 6191824}, "trend_line": 173.090001, "activity_lines": {"activity_5": 207.513332, "activity_10": 196.616363, "activity_20": 187.33, "activity_30": 180.924624}, "trend_signal": 1, "fair_value": 145.210577, "relative_strength": 12.68446, "rate_of_change": 0.8164014171376325, "market_dynamics": 1.235137, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.050003, "high": 207.5, "low": 197.0, "close": 198.550003, "volume": 2574509}, "trend_line": 174.305001, "activity_lines": {"activity_5": 205.37, "activity_10": 198.618182, "activity_20": 189.061905, "activity_30": 182.567205}, "trend_signal": 1, "fair_value": 144.954487, "relative_strength": 5.774059, "rate_of_change": 0.7019469599517787, "market_dynamics": 1.03441, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.949997, "high": 201.0, "low": 192.050003, "close": 196.75, "volume": 1512097}, "trend_line": 175.690001, "activity_lines": {"activity_5": 202.036667, "activity_10": 199.795454, "activity_20": 190.422619, "activity_30": 184.015269}, "trend_signal": 1, "fair_value": 144.772436, "relative_strength": 2.419252, "rate_of_change": 0.794584201287484, "market_dynamics": 0.832156, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.449997, "high": 197.649994, "low": 183.100006, "close": 186.5, "volume": 1369500}, "trend_line": 176.726668, "activity_lines": {"activity_5": 196.12, "activity_10": 198.564545, "activity_20": 190.645476, "activity_30": 184.712689}, "trend_signal": 1, "fair_value": 144.514102, "relative_strength": -1.181635, "rate_of_change": 0.5900546383399441, "market_dynamics": 0.390777, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.0, "high": 201.600006, "low": 172.0, "close": 200.850006, "volume": 2571812}, "trend_line": 178.156668, "activity_lines": {"activity_5": 196.300002, "activity_10": 199.549092, "activity_20": 192.212858, "activity_30": 186.269033}, "trend_signal": 1, "fair_value": 144.329167, "relative_strength": 2.780785, "rate_of_change": 0.8091591473902551, "market_dynamics": 0.122807, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.0, "high": 210.0, "low": 199.020004, "close": 201.169998, "volume": 2106821}, "trend_line": 179.369001, "activity_lines": {"activity_5": 197.386668, "activity_10": 199.865455, "activity_20": 193.671429, "activity_30": 187.753764}, "trend_signal": 1, "fair_value": 144.187308, "relative_strength": 2.293205, "rate_of_change": 0.6804870194361745, "market_dynamics": 0.094901, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.199997, "high": 212.75, "low": 199.529999, "close": 201.520004, "volume": 2363269}, "trend_line": 180.783001, "activity_lines": {"activity_5": 198.972002, "activity_10": 199.983274, "activity_20": 194.985382, "activity_30": 189.182861}, "trend_signal": 1, "fair_value": 144.062756, "relative_strength": 2.353445, "rate_of_change": 0.7883190473921498, "market_dynamics": 0.133045, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.0, "high": 203.210007, "low": 187.899994, "close": 188.539993, "volume": 2668316}, "trend_line": 181.839334, "activity_lines": {"activity_5": 196.032666, "activity_10": 197.526182, "activity_20": 194.878286, "activity_30": 189.683312}, "trend_signal": 1, "fair_value": 143.853718, "relative_strength": -6.015215, "rate_of_change": 0.5843099152889906, "market_dynamics": 0.175676, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.0, "high": 201.0, "low": 187.5, "close": 191.470001, "volume": 3164156}, "trend_line": 183.148334, "activity_lines": {"activity_5": 194.617333, "activity_10": 195.978364, "activity_20": 194.976476, "activity_30": 190.304645}, "trend_signal": 1, "fair_value": 143.700961, "relative_strength": -5.561453, "rate_of_change": 0.7198662529197326, "market_dynamics": 0.057598, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.990005, "high": 192.630005, "low": 180.910004, "close": 181.679993, "volume": 1939645}, "trend_line": 183.704334, "activity_lines": {"activity_5": 189.60733, "activity_10": 192.918362, "activity_20": 194.053142, "activity_30": 190.209914}, "trend_signal": 1, "fair_value": 143.514615, "relative_strength": -10.713935, "rate_of_change": 0.30357906504351995, "market_dynamics": -0.34808, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.0, "high": 187.679993, "low": 178.860001, "close": 179.309998, "volume": 1397786}, "trend_line": 184.454667, "activity_lines": {"activity_5": 185.08533, "activity_10": 189.99418, "activity_20": 192.985618, "activity_30": 189.926408}, "trend_signal": 1, "fair_value": 143.312436, "relative_strength": -11.624123, "rate_of_change": 0.408445997795573, "market_dynamics": -0.779867, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.410004, "high": 183.699997, "low": 172.899994, "close": 182.770004, "volume": 1238164}, "trend_line": 185.327, "activity_lines": {"activity_5": 183.173999, "activity_10": 188.200727, "activity_20": 192.288762, "activity_30": 189.81772}, "trend_signal": 0, "fair_value": 143.178269, "relative_strength": -10.688691, "rate_of_change": 0.4729254153271153, "market_dynamics": -1.01468, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.0, "high": 202.0, "low": 184.0, "close": 200.009995, "volume": 10356611}, "trend_line": 186.567333, "activity_lines": {"activity_5": 188.259331, "activity_10": 189.828726, "activity_20": 193.178713, "activity_30": 190.76501}, "trend_signal": 1, "fair_value": 143.254615, "relative_strength": -1.502825, "rate_of_change": 0.6692672951054043, "market_dynamics": -0.951657, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.910004, "high": 199.300003, "low": 188.110001, "close": 190.729996, "volume": 4219100}, "trend_line": 186.863333, "activity_lines": {"activity_5": 189.486664, "activity_10": 189.71018, "activity_20": 193.026713, "activity_30": 191.033569}, "trend_signal": 1, "fair_value": 143.323077, "relative_strength": -4.342872, "rate_of_change": 0.15865585643549973, "market_dynamics": -0.806099, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.009995, "high": 200.639999, "low": 184.050003, "close": 187.039993, "volume": 2653381}, "trend_line": 187.377999, "activity_lines": {"activity_5": 189.533329, "activity_10": 188.843815, "activity_20": 192.400046, "activity_30": 191.044966}, "trend_signal": 1, "fair_value": 143.581666, "relative_strength": -6.44135, "rate_of_change": 0.2754237504690002, "market_dynamics": -0.677832, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.0, "high": 205.25, "low": 189.100006, "close": 201.789993, "volume": 4656331}, "trend_line": 188.644332, "activity_lines": {"activity_5": 194.139328, "activity_10": 190.91036, "activity_20": 193.053664, "activity_30": 191.974773}, "trend_signal": 1, "fair_value": 143.877115, "relative_strength": 0.115555, "rate_of_change": 0.6758173354172723, "market_dynamics": -0.32059, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.0, "high": 205.149994, "low": 189.0, "close": 190.880005, "volume": 2128349}, "trend_line": 189.583666, "activity_lines": {"activity_5": 193.609998, "activity_10": 190.981997, "activity_20": 192.596617, "activity_30": 192.119009}, "trend_signal": 1, "fair_value": 144.136282, "relative_strength": -6.513628, "rate_of_change": 0.4979391588611326, "market_dynamics": -0.419162, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.080002, "high": 191.539993, "low": 182.649994, "close": 185.080002, "volume": 1569425}, "trend_line": 189.984666, "activity_lines": {"activity_5": 190.606666, "activity_10": 190.192544, "activity_20": 191.58157, "activity_30": 191.82845}, "trend_signal": 1, "fair_value": 144.363077, "relative_strength": -7.778223, "rate_of_change": 0.21151611236382067, "market_dynamics": -0.429825, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.889999, "high": 188.800003, "low": 180.199997, "close": 185.169998, "volume": 1761556}, "trend_line": 190.398666, "activity_lines": {"activity_5": 188.628666, "activity_10": 189.482362, "activity_20": 190.690189, "activity_30": 191.517827}, "trend_signal": 0, "fair_value": 144.302307, "relative_strength": -9.368265, "rate_of_change": 0.21791232351351308, "market_dynamics": -0.454628, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.699997, "high": 190.139999, "low": 178.940002, "close": 185.630005, "volume": 1781577}, "trend_line": 189.959666, "activity_lines": {"activity_5": 187.174668, "activity_10": 188.970363, "activity_20": 189.942761, "activity_30": 191.210171}, "trend_signal": 0, "fair_value": 144.332628, "relative_strength": -10.477634, "rate_of_change": -0.23056884232581387, "market_dynamics": -0.717104, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.639999, "high": 190.199997, "low": 182.800003, "close": 185.039993, "volume": 1359036}, "trend_line": 189.862666, "activity_lines": {"activity_5": 185.617999, "activity_10": 188.279271, "activity_20": 189.26876, "activity_30": 190.892773}, "trend_signal": 0, "fair_value": 144.365256, "relative_strength": -11.826587, "rate_of_change": -0.05106347154769603, "market_dynamics": -0.855021, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.5, "high": 184.889999, "low": 168.300003, "close": 171.649994, "volume": 2034515}, "trend_line": 189.877666, "activity_lines": {"activity_5": 180.714664, "activity_10": 185.049452, "activity_20": 187.423617, "activity_30": 189.717762}, "trend_signal": 0, "fair_value": 144.268141, "relative_strength": -14.03377, "rate_of_change": 0.007900447368633694, "market_dynamics": -1.009818, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.649994, "high": 175.600006, "low": 162.350006, "close": 168.529999, "volume": 1543727}, "trend_line": 189.935332, "activity_lines": {"activity_5": 176.053331, "activity_10": 181.454544, "activity_20": 185.409427, "activity_30": 188.340493}, "trend_signal": 0, "fair_value": 144.14782, "relative_strength": -15.099748, "rate_of_change": 0.030370080491711617, "market_dynamics": -1.136691, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.690002, "high": 176.160004, "low": 167.710007, "close": 169.309998, "volume": 1823482}, "trend_line": 190.083999, "activity_lines": {"activity_5": 172.755331, "activity_10": 178.573816, "activity_20": 183.603903, "activity_30": 187.009826}, "trend_signal": 0, "fair_value": 144.079936, "relative_strength": -14.020355, "rate_of_change": 0.07827243011322266, "market_dynamics": -1.207621, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.309998, "high": 169.429993, "low": 133.369995, "close": 136.5, "volume": 4811773}, "trend_line": 189.270666, "activity_lines": {"activity_5": 159.577998, "activity_10": 170.117089, "activity_20": 178.755474, "activity_30": 183.552794}, "trend_signal": 0, "fair_value": 143.804615, "relative_strength": -28.316549, "rate_of_change": -0.4278808338833402, "market_dynamics": -1.279871, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.460007, "high": 158.080002, "low": 130.630005, "close": 150.410004, "volume": 5826245}, "trend_line": 188.059332, "activity_lines": {"activity_5": 154.312667, "activity_10": 165.108363, "activity_20": 175.538237, "activity_30": 181.045655}, "trend_signal": 0, "fair_value": 143.638333, "relative_strength": -21.048356, "rate_of_change": -0.6400009180503404, "market_dynamics": -1.239566, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.0, "high": 162.949997, "low": 147.0, "close": 158.899994, "volume": 2401421}, "trend_line": 187.032666, "activity_lines": {"activity_5": 154.185999, "activity_10": 162.577453, "activity_20": 173.371284, "activity_30": 179.164407}, "trend_signal": 0, "fair_value": 143.569743, "relative_strength": -15.731892, "rate_of_change": -0.5459266440444475, "market_dynamics": -1.233558, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.690002, "high": 159.690002, "low": 139.720001, "close": 142.029999, "volume": 1148832}, "trend_line": 184.791999, "activity_lines": {"activity_5": 149.285999, "activity_10": 157.560726, "activity_20": 169.800617, "activity_30": 176.261009}, "trend_signal": 0, "fair_value": 143.468013, "relative_strength": -22.264883, "rate_of_change": -1.1980083735747005, "market_dynamics": -1.351724, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.199997, "high": 147.970001, "low": 137.660004, "close": 145.610001, "volume": 1078482}, "trend_line": 182.772332, "activity_lines": {"activity_5": 147.345999, "activity_10": 153.977635, "activity_20": 166.79238, "activity_30": 173.733138}, "trend_signal": 0, "fair_value": 143.386025, "relative_strength": -21.17394, "rate_of_change": -1.0929407176335586, "market_dynamics": -1.421922, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 138.100006, "close": 139.789993, "volume": 2446189}, "trend_line": 180.336999, "activity_lines": {"activity_5": 145.045997, "activity_10": 150.055634, "activity_20": 163.448236, "activity_30": 170.960084}, "trend_signal": 0, "fair_value": 143.323141, "relative_strength": -24.661727, "rate_of_change": -1.3324407328785486, "market_dynamics": -1.496351, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 155.479996, "low": 139.460007, "close": 151.729996, "volume": 3314644}, "trend_line": 178.497999, "activity_lines": {"activity_5": 146.506663, "activity_10": 149.137998, "activity_20": 161.440712, "activity_30": 169.114471}, "trend_signal": 0, "fair_value": 143.301218, "relative_strength": -19.815812, "rate_of_change": -1.0197574597545558, "market_dynamics": -1.37273, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.729996, "high": 155.619995, "low": 145.699997, "close": 147.639999, "volume": 1739909}, "trend_line": 176.800998, "activity_lines": {"activity_5": 146.515997, "activity_10": 148.082361, "activity_20": 159.174998, "activity_30": 167.123633}, "trend_signal": 0, "fair_value": 143.276474, "relative_strength": -21.923747, "rate_of_change": -0.9507114978919177, "market_dynamics": -1.237158, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.699997, "high": 150.75, "low": 137.399994, "close": 138.199997, "volume": 834484}, "trend_line": 174.849332, "activity_lines": {"activity_5": 144.12933, "activity_10": 145.746907, "activity_20": 156.177522, "activity_30": 164.633245}, "trend_signal": 0, "fair_value": 143.227435, "relative_strength": -22.969046, "rate_of_change": -1.1038772530005678, "market_dynamics": -1.202843, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.990005, "high": 141.5, "low": 133.5, "close": 133.850006, "volume": 732152}, "trend_line": 173.094332, "activity_lines": {"activity_5": 140.548, "activity_10": 143.171999, "activity_20": 153.060094, "activity_30": 161.988128}, "trend_signal": 0, "fair_value": 143.151795, "relative_strength": -25.804007, "rate_of_change": -1.0037213067534028, "market_dynamics": -1.220544, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.679993, "high": 142.809998, "low": 132.639999, "close": 138.869995, "volume": 1112086}, "trend_line": 171.028332, "activity_lines": {"activity_5": 139.423999, "activity_10": 142.154544, "activity_20": 150.691617, "activity_30": 159.780106}, "trend_signal": 0, "fair_value": 143.10641, "relative_strength": -23.301325, "rate_of_change": -1.1935688339003512, "market_dynamics": -1.282819, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.470001, "high": 138.949997, "low": 128.699997, "close": 129.399994, "volume": 1610233}, "trend_line": 168.635998, "activity_lines": {"activity_5": 135.204664, "activity_10": 139.372179, "activity_20": 147.650617, "activity_30": 157.094407}, "trend_signal": 0, "fair_value": 143.001923, "relative_strength": -26.25992, "rate_of_change": -1.398793972919063, "market_dynamics": -1.282081, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.010002, "high": 134.899994, "low": 124.150002, "close": 131.089996, "volume": 1037805}, "trend_line": 166.288331, "activity_lines": {"activity_5": 133.03733, "activity_10": 137.279088, "activity_20": 145.115283, "activity_30": 154.672084}, "trend_signal": 0, "fair_value": 142.932628, "relative_strength": -24.116283, "rate_of_change": -1.3921505656224131, "market_dynamics": -1.136966, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.100006, "high": 138.100006, "low": 122.989998, "close": 124.510002, "volume": 2107661}, "trend_line": 164.153998, "activity_lines": {"activity_5": 129.779998, "activity_10": 134.495271, "activity_20": 142.237998, "activity_30": 151.976708}, "trend_signal": 0, "fair_value": 142.844551, "relative_strength": -27.14987, "rate_of_change": -1.2835133933721412, "market_dynamics": -0.949017, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.769997, "high": 125.949997, "low": 115.169998, "close": 124.949997, "volume": 1223077}, "trend_line": 161.936665, "activity_lines": {"activity_5": 127.581998, "activity_10": 132.109998, "activity_20": 139.691046, "activity_30": 149.447417}, "trend_signal": 0, "fair_value": 142.749359, "relative_strength": -27.787138, "rate_of_change": -1.3507639332670998, "market_dynamics": -0.812031, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.949997, "high": 127.099998, "low": 119.099998, "close": 120.57, "volume": 1049505}, "trend_line": 159.899665, "activity_lines": {"activity_5": 124.517332, "activity_10": 129.303998, "activity_20": 137.013712, "activity_30": 146.7786}, "trend_signal": 0, "fair_value": 142.675128, "relative_strength": -29.953594, "rate_of_change": -1.2578991916376727, "market_dynamics": -0.784492, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.75, "high": 124.699997, "low": 109.120003, "close": 123.07, "volume": 1657335}, "trend_line": 158.024998, "activity_lines": {"activity_5": 123.505999, "activity_10": 127.301999, "activity_20": 134.884284, "activity_30": 144.402493}, "trend_signal": 0, "fair_value": 142.651859, "relative_strength": -26.053684, "rate_of_change": -1.1724020810174856, "market_dynamics": -0.775523, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.209999, "high": 126.120003, "low": 117.160004, "close": 118.010002, "volume": 1060191}, "trend_line": 155.866332, "activity_lines": {"activity_5": 121.23, "activity_10": 124.90109, "activity_20": 132.568046, "activity_30": 141.82088}, "trend_signal": 0, "fair_value": 142.680448, "relative_strength": -27.959046, "rate_of_change": -1.366028177390017, "market_dynamics": -0.812919, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.989998, "high": 121.800003, "low": 110.849998, "close": 112.970001, "volume": 796267}, "trend_line": 152.964998, "activity_lines": {"activity_5": 118.146001, "activity_10": 122.122545, "activity_20": 130.027237, "activity_30": 139.053375}, "trend_signal": 0, "fair_value": 142.648205, "relative_strength": -28.309027, "rate_of_change": -1.8614244415529015, "market_dynamics": -0.970094, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.050003, "high": 116.900002, "low": 104.239998, "close": 115.970001, "volume": 1532118}, "trend_line": 150.472999, "activity_lines": {"activity_5": 116.831334, "activity_10": 120.348182, "activity_20": 128.036713, "activity_30": 136.666601}, "trend_signal": 0, "fair_value": 142.666282, "relative_strength": -27.316737, "rate_of_change": -1.6291302144821531, "market_dynamics": -0.926128, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.199997, "high": 117.580002, "low": 98.75, "close": 99.18, "volume": 2484739}, "trend_line": 147.544332, "activity_lines": {"activity_5": 110.518667, "activity_10": 115.846182, "activity_20": 124.701142, "activity_30": 133.357375}, "trend_signal": 0, "fair_value": 142.582179, "relative_strength": -36.868936, "rate_of_change": -1.9463073238807385, "market_dynamics": -0.999988, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.989998, "high": 107.82, "low": 97.970001, "close": 107.059998, "volume": 3490450}, "trend_line": 144.386666, "activity_lines": {"activity_5": 108.258666, "activity_10": 113.498545, "activity_20": 122.293761, "activity_30": 130.745483}, "trend_signal": 0, "fair_value": 142.616859, "relative_strength": -34.115554, "rate_of_change": -2.140147274515436, "market_dynamics": -1.0137, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.010002, "high": 111.25, "low": 100.0, "close": 100.309998, "volume": 2698653}, "trend_line": 141.367665, "activity_lines": {"activity_5": 104.815999, "activity_10": 110.329818, "activity_20": 119.449952, "activity_30": 127.901827}, "trend_signal": 0, "fair_value": 142.658589, "relative_strength": -38.210652, "rate_of_change": -2.0909139906312424, "market_dynamics": -0.975073, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.0, "high": 111.099998, "low": 101.0, "close": 109.870003, "volume": 1752213}, "trend_line": 138.860665, "activity_lines": {"activity_5": 105.74, "activity_10": 109.458909, "activity_20": 117.795619, "activity_30": 125.86972}, "trend_signal": 0, "fair_value": 142.546218, "relative_strength": -29.820979, "rate_of_change": -1.7733899757062386, "market_dynamics": -0.938162, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 116.75, "low": 100.0, "close": 116.050003, "volume": 1251729}, "trend_line": 136.556666, "activity_lines": {"activity_5": 108.930668, "activity_10": 109.977819, "activity_20": 116.883, "activity_30": 124.398064}, "trend_signal": 0, "fair_value": 142.351666, "relative_strength": -24.9215, "rate_of_change": -1.6592164526937878, "market_dynamics": -0.641191, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.0, "high": 129.0, "low": 116.110001, "close": 127.269997, "volume": 931009}, "trend_line": 134.611332, "activity_lines": {"activity_5": 115.856, "activity_10": 112.698546, "activity_20": 117.179714, "activity_30": 123.798924}, "trend_signal": 0, "fair_value": 142.205641, "relative_strength": -20.263222, "rate_of_change": -1.4245617273637907, "market_dynamics": -0.178801, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.850006, "high": 139.940002, "low": 127.0, "close": 129.970001, "volume": 3235230}, "trend_line": 132.775666, "activity_lines": {"activity_5": 121.808667, "activity_10": 115.788364, "activity_20": 117.79319, "activity_30": 123.499483}, "trend_signal": 0, "fair_value": 142.170192, "relative_strength": -18.317632, "rate_of_change": -1.3636786537406846, "market_dynamics": 0.442736, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 131.289993, "low": 126.099998, "close": 129.5, "volume": 758480}, "trend_line": 131.370666, "activity_lines": {"activity_5": 126.077334, "activity_10": 118.667273, "activity_20": 118.465524, "activity_30": 123.28815}, "trend_signal": 0, "fair_value": 142.111218, "relative_strength": -18.659402, "rate_of_change": -1.0581758256817941, "market_dynamics": 0.83908, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.679993, "high": 134.589996, "low": 111.0, "close": 114.959999, "volume": 1807972}, "trend_line": 129.584999, "activity_lines": {"activity_5": 123.553333, "activity_10": 118.693636, "activity_20": 117.839476, "activity_30": 122.229397}, "trend_signal": 0, "fair_value": 142.068333, "relative_strength": -25.770918, "rate_of_change": -1.3592585425425106, "market_dynamics": 0.98897, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.110001, "high": 132.5, "low": 118.199997, "close": 126.260002, "volume": 1556281}, "trend_line": 128.149999, "activity_lines": {"activity_5": 124.456667, "activity_10": 120.738364, "activity_20": 118.400286, "activity_30": 122.014881}, "trend_signal": 0, "fair_value": 142.149487, "relative_strength": -20.877166, "rate_of_change": -1.1073812640921519, "market_dynamics": 1.00286, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.260002, "high": 130.059998, "low": 122.910004, "close": 124.709999, "volume": 899275}, "trend_line": 127.756999, "activity_lines": {"activity_5": 124.162667, "activity_10": 122.314182, "activity_20": 118.849619, "activity_30": 121.792946}, "trend_signal": 0, "fair_value": 142.297948, "relative_strength": -20.472614, "rate_of_change": -0.30667187129670975, "market_dynamics": 0.810242, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.5, "high": 142.699997, "low": 123.360001, "close": 140.440002, "volume": 2501728}, "trend_line": 127.424666, "activity_lines": {"activity_5": 129.282667, "activity_10": 126.285819, "activity_20": 120.864476, "activity_30": 122.611204}, "trend_signal": 0, "fair_value": 142.540512, "relative_strength": -9.351626, "rate_of_change": -0.26012899692485053, "market_dynamics": 0.930429, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.139999, "high": 149.779999, "low": 139.610001, "close": 144.949997, "volume": 2111165}, "trend_line": 126.959666, "activity_lines": {"activity_5": 135.208, "activity_10": 130.470545, "activity_20": 123.256286, "activity_30": 123.741871}, "trend_signal": 0, "fair_value": 142.840512, "relative_strength": -6.573595, "rate_of_change": -0.36492149800887325, "market_dynamics": 1.10064, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.990005, "high": 151.75, "low": 141.839996, "close": 143.089996, "volume": 1634850}, "trend_line": 126.994999, "activity_lines": {"activity_5": 139.483332, "activity_10": 133.505454, "activity_20": 125.404952, "activity_30": 124.782537}, "trend_signal": 0, "fair_value": 143.155512, "relative_strength": -5.899163, "rate_of_change": 0.027830098418822634, "market_dynamics": 1.155819, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.199997, "high": 144.690002, "low": 135.910004, "close": 140.050003, "volume": 715035}, "trend_line": 126.809666, "activity_lines": {"activity_5": 140.87, "activity_10": 135.383636, "activity_20": 127.175619, "activity_30": 125.624795}, "trend_signal": 0, "fair_value": 143.526666, "relative_strength": -8.484975, "rate_of_change": -0.1459372427728433, "market_dynamics": 1.240004, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 145.320007, "low": 136.149994, "close": 139.910004, "volume": 1548918}, "trend_line": 126.813666, "activity_lines": {"activity_5": 141.290668, "activity_10": 136.8, "activity_20": 128.861048, "activity_30": 126.469979}, "trend_signal": 0, "fair_value": 143.922564, "relative_strength": -9.768002, "rate_of_change": 0.0031543336767330316, "market_dynamics": 1.182378, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.199997, "high": 144.910004, "low": 135.350006, "close": 141.169998, "volume": 1410852}, "trend_line": 126.461666, "activity_lines": {"activity_5": 141.118, "activity_10": 138.215636, "activity_20": 130.574381, "activity_30": 127.396194}, "trend_signal": 1, "fair_value": 144.292564, "relative_strength": -7.639748, "rate_of_change": -0.2775726079869057, "market_dynamics": 1.142368, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.199997, "high": 141.990005, "low": 133.960007, "close": 135.699997, "volume": 877012}, "trend_line": 126.063666, "activity_lines": {"activity_5": 139.073333, "activity_10": 138.43309, "activity_20": 131.680571, "activity_30": 127.992215}, "trend_signal": 1, "fair_value": 144.645128, "relative_strength": -9.534935, "rate_of_change": -0.3147198772472254, "market_dynamics": 1.060086, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.649994, "high": 142.699997, "low": 133.699997, "close": 140.740005, "volume": 788252}, "trend_line": 126.148333, "activity_lines": {"activity_5": 139.325335, "activity_10": 139.454182, "activity_20": 133.182524, "activity_30": 128.939075}, "trend_signal": 1, "fair_value": 145.034807, "relative_strength": -4.980644, "rate_of_change": 0.06716209569853065, "market_dynamics": 1.037232, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.740005, "high": 141.740005, "low": 130.210007, "close": 133.380005, "volume": 1298886}, "trend_line": 126.132667, "activity_lines": {"activity_5": 137.280669, "activity_10": 138.668365, "activity_20": 133.851286, "activity_30": 129.405635}, "trend_signal": 1, "fair_value": 145.298782, "relative_strength": -8.885717, "rate_of_change": -0.012418713452199135, "market_dynamics": 0.810051, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.050003, "high": 132.479996, "low": 123.5, "close": 127.800003, "volume": 494487}, "trend_line": 125.763667, "activity_lines": {"activity_5": 133.820669, "activity_10": 136.738547, "activity_20": 133.905715, "activity_30": 129.513205}, "trend_signal": 1, "fair_value": 145.532756, "relative_strength": -10.892054, "rate_of_change": -0.29254911417991325, "market_dynamics": 0.440435, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.490005, "high": 130.0, "low": 123.699997, "close": 124.199997, "volume": 332456}, "trend_line": 125.590334, "activity_lines": {"activity_5": 129.968001, "activity_10": 134.098001, "activity_20": 133.481001, "activity_30": 129.412323}, "trend_signal": 1, "fair_value": 145.740128, "relative_strength": -11.891856, "rate_of_change": -0.13782438452593745, "market_dynamics": 0.082463, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.709999, "high": 129.0, "low": 122.07, "close": 126.870003, "volume": 319360}, "trend_line": 125.449667, "activity_lines": {"activity_5": 128.136668, "activity_10": 132.238183, "activity_20": 133.228953, "activity_30": 129.494882}, "trend_signal": 1, "fair_value": 145.964615, "relative_strength": -10.239893, "rate_of_change": -0.11200463882833009, "market_dynamics": -0.252172, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.75, "high": 131.990005, "low": 125.440002, "close": 131.169998, "volume": 508851}, "trend_line": 125.671667, "activity_lines": {"activity_5": 128.327334, "activity_10": 131.48891, "activity_20": 133.259953, "activity_30": 129.863936}, "trend_signal": 1, "fair_value": 146.185256, "relative_strength": -7.200877, "rate_of_change": 0.17696340317905682, "market_dynamics": -0.43039, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.300003, "high": 132.339996, "low": 121.0, "close": 121.699997, "volume": 463736}, "trend_line": 125.563334, "activity_lines": {"activity_5": 125.999332, "activity_10": 129.234546, "activity_20": 132.287619, "activity_30": 129.607699}, "trend_signal": 1, "fair_value": 146.320192, "relative_strength": -11.565787, "rate_of_change": -0.08620320123548755, "market_dynamics": -0.559357, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.599998, "high": 127.0, "low": 120.599998, "close": 122.330002, "volume": 435824}, "trend_line": 125.622, "activity_lines": {"activity_5": 124.66, "activity_10": 127.428364, "activity_20": 131.348381, "activity_30": 129.399097}, "trend_signal": 0, "fair_value": 146.396025, "relative_strength": -11.480456, "rate_of_change": 0.046722238197340574, "market_dynamics": -0.66055, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.489998, "high": 129.679993, "low": 122.839996, "close": 127.010002, "volume": 720548}, "trend_line": 125.753334, "activity_lines": {"activity_5": 125.245334, "activity_10": 126.792728, "activity_20": 130.878382, "activity_30": 129.488646}, "trend_signal": 0, "fair_value": 146.532948, "relative_strength": -8.753596, "rate_of_change": 0.10454697425609798, "market_dynamics": -0.724062, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.5, "high": 138.199997, "low": 125.709999, "close": 133.110001, "volume": 1126461}, "trend_line": 126.256667, "activity_lines": {"activity_5": 127.676667, "activity_10": 127.523637, "activity_20": 131.003429, "activity_30": 129.963269}, "trend_signal": 1, "fair_value": 146.735897, "relative_strength": -4.532448, "rate_of_change": 0.40025419922464867, "market_dynamics": -0.62546, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 137.449997, "low": 129.5, "close": 132.889999, "volume": 647276}, "trend_line": 126.920667, "activity_lines": {"activity_5": 129.618667, "activity_10": 128.261637, "activity_20": 131.090334, "activity_30": 130.391226}, "trend_signal": 1, "fair_value": 146.960192, "relative_strength": -1.5137, "rate_of_change": 0.5259128216967754, "market_dynamics": -0.491986, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.050003, "high": 161.479996, "low": 130.600006, "close": 152.0, "volume": 22643598}, "trend_line": 128.121667, "activity_lines": {"activity_5": 137.816, "activity_10": 132.616909, "activity_20": 132.911858, "activity_30": 132.009248}, "trend_signal": 1, "fair_value": 147.312115, "relative_strength": 11.862171, "rate_of_change": 0.9462603911465479, "market_dynamics": 0.008822, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.990005, "high": 154.990005, "low": 143.160004, "close": 151.009995, "volume": 2323535}, "trend_line": 129.849333, "activity_lines": {"activity_5": 143.663332, "activity_10": 136.453636, "activity_20": 134.516524, "activity_30": 133.485914}, "trend_signal": 1, "fair_value": 147.670513, "relative_strength": 9.715614, "rate_of_change": 1.3484573222107696, "market_dynamics": 0.375141, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.800003, "high": 150.679993, "low": 139.410004, "close": 141.289993, "volume": 1069590}, "trend_line": 130.990333, "activity_lines": {"activity_5": 144.358663, "activity_10": 138.101089, "activity_20": 135.070237, "activity_30": 134.224021}, "trend_signal": 1, "fair_value": 147.9525, "relative_strength": 1.430455, "rate_of_change": 0.87871071313088, "market_dynamics": 0.511356, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.699997, "high": 154.550003, "low": 139.820007, "close": 153.720001, "volume": 1476827}, "trend_line": 132.770667, "activity_lines": {"activity_5": 148.245331, "activity_10": 141.697817, "activity_20": 136.803714, "activity_30": 135.690451}, "trend_signal": 1, "fair_value": 148.301987, "relative_strength": 9.866332, "rate_of_change": 1.3591338835668205, "market_dynamics": 0.830837, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.0, "high": 159.119995, "low": 151.100006, "close": 152.479996, "volume": 1582964}, "trend_line": 134.191, "activity_lines": {"activity_5": 150.344664, "activity_10": 144.580907, "activity_20": 138.377332, "activity_30": 136.962021}, "trend_signal": 1, "fair_value": 148.649615, "relative_strength": 9.390664, "rate_of_change": 1.0697641520472283, "market_dynamics": 0.847924, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.25, "high": 159.940002, "low": 137.399994, "close": 143.279999, "volume": 1760889}, "trend_line": 135.098666, "activity_lines": {"activity_5": 148.071331, "activity_10": 145.403816, "activity_20": 139.030047, "activity_30": 137.548408}, "trend_signal": 1, "fair_value": 148.893718, "relative_strength": 4.071522, "rate_of_change": 0.6763985662227765, "market_dynamics": 0.832467, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.199997, "high": 144.429993, "low": 128.169998, "close": 137.529999, "volume": 2718015}, "trend_line": 135.440666, "activity_lines": {"activity_5": 144.462665, "activity_10": 144.788907, "activity_20": 139.119761, "activity_30": 137.705268}, "trend_signal": 1, "fair_value": 149.138461, "relative_strength": -1.460359, "rate_of_change": 0.25314831754148076, "market_dynamics": 0.822355, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.080002, "high": 152.550003, "low": 134.630005, "close": 141.050003, "volume": 2825746}, "trend_line": 135.81, "activity_lines": {"activity_5": 142.926, "activity_10": 144.537635, "activity_20": 139.556047, "activity_30": 138.067161}, "trend_signal": 1, "fair_value": 149.391346, "relative_strength": 0.693161, "rate_of_change": 0.2726906260192261, "market_dynamics": 0.681159, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.350006, "high": 146.720001, "low": 137.509995, "close": 141.309998, "volume": 1384412}, "trend_line": 136.203666, "activity_lines": {"activity_5": 141.492, "activity_10": 144.078362, "activity_20": 140.017666, "activity_30": 138.421999}, "trend_signal": 1, "fair_value": 149.628269, "relative_strength": 0.50369, "rate_of_change": 0.28986525292688026, "market_dynamics": 0.478347, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.610001, "high": 145.0, "low": 135.75, "close": 136.710007, "volume": 481307}, "trend_line": 136.928667, "activity_lines": {"activity_5": 139.352002, "activity_10": 142.633637, "activity_20": 140.014476, "activity_30": 138.454667}, "trend_signal": 1, "fair_value": 149.82641, "relative_strength": -2.382095, "rate_of_change": 0.5322918400742546, "market_dynamics": 0.308589, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.389999, "high": 138.990005, "low": 130.020004, "close": 137.080002, "volume": 740385}, "trend_line": 137.289333, "activity_lines": {"activity_5": 138.386669, "activity_10": 141.186728, "activity_20": 140.065714, "activity_30": 138.46443}, "trend_signal": 1, "fair_value": 149.911859, "relative_strength": -1.346045, "rate_of_change": 0.2633969992565611, "market_dynamics": 0.176231, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.699997, "high": 139.880005, "low": 133.300003, "close": 134.149994, "volume": 563281}, "trend_line": 137.604, "activity_lines": {"activity_5": 136.858, "activity_10": 139.478363, "activity_20": 139.820285, "activity_30": 138.261892}, "trend_signal": 0, "fair_value": 150.132051, "relative_strength": -2.912777, "rate_of_change": 0.2291998898414156, "market_dynamics": -0.05023, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.199997, "high": 147.800003, "low": 133.199997, "close": 143.509995, "volume": 2189923}, "trend_line": 137.706333, "activity_lines": {"activity_5": 138.674665, "activity_10": 139.778363, "activity_20": 140.436047, "activity_30": 138.642924}, "trend_signal": 1, "fair_value": 150.271218, "relative_strength": 3.599788, "rate_of_change": 0.07436775093746355, "market_dynamics": -0.1507, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.300003, "high": 145.0, "low": 138.0, "close": 143.960007, "volume": 473157}, "trend_line": 137.673333, "activity_lines": {"activity_5": 140.477334, "activity_10": 140.119819, "activity_20": 141.002714, "activity_30": 139.046387}, "trend_signal": 1, "fair_value": 150.475128, "relative_strength": 2.912807, "rate_of_change": -0.02396403947521211, "market_dynamics": -0.225992, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.009995, "high": 149.899994, "low": 140.169998, "close": 142.580002, "volume": 1531233}, "trend_line": 137.656334, "activity_lines": {"activity_5": 141.643334, "activity_10": 140.387819, "activity_20": 141.356571, "activity_30": 139.362946}, "trend_signal": 1, "fair_value": 150.653846, "relative_strength": 4.476047, "rate_of_change": -0.0123473439842027, "market_dynamics": -0.348408, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.0, "high": 147.0, "low": 137.809998, "close": 141.229996, "volume": 809509}, "trend_line": 137.695667, "activity_lines": {"activity_5": 141.968, "activity_10": 140.590364, "activity_20": 141.527523, "activity_30": 139.593505}, "trend_signal": 1, "fair_value": 150.835448, "relative_strength": 3.499678, "rate_of_change": 0.02857333103175563, "market_dynamics": -0.416357, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.0, "high": 144.0, "low": 130.479996, "close": 132.740005, "volume": 1948264}, "trend_line": 137.456667, "activity_lines": {"activity_5": 139.186002, "activity_10": 139.286546, "activity_20": 140.796905, "activity_30": 139.273785}, "trend_signal": 1, "fair_value": 150.999807, "relative_strength": -0.181097, "rate_of_change": -0.17357118434233368, "market_dynamics": -0.55501, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.830002, "high": 143.300003, "low": 129.5, "close": 138.550003, "volume": 830636}, "trend_line": 137.369333, "activity_lines": {"activity_5": 138.434669, "activity_10": 139.126183, "activity_20": 140.570048, "activity_30": 139.344323}, "trend_signal": 1, "fair_value": 151.214872, "relative_strength": 3.010272, "rate_of_change": -0.06353565956898871, "market_dynamics": -0.702414, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.199997, "high": 138.100006, "low": 132.5, "close": 134.830002, "volume": 426204}, "trend_line": 137.340334, "activity_lines": {"activity_5": 136.774002, "activity_10": 138.334911, "activity_20": 139.933953, "activity_30": 139.180495}, "trend_signal": 0, "fair_value": 151.394231, "relative_strength": -1.257436, "rate_of_change": -0.021110242997248074, "market_dynamics": -0.849207, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.5, "high": 136.949997, "low": 129.100006, "close": 129.860001, "volume": 500028}, "trend_line": 136.977667, "activity_lines": {"activity_5": 134.065335, "activity_10": 136.75782, "activity_20": 138.816334, "activity_30": 138.697893}, "trend_signal": 0, "fair_value": 151.559679, "relative_strength": -3.972586, "rate_of_change": -0.26406445174366333, "market_dynamics": -1.005587, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.860001, "high": 131.990005, "low": 121.150002, "close": 122.099998, "volume": 1939475}, "trend_line": 136.601667, "activity_lines": {"activity_5": 129.618001, "activity_10": 133.894365, "activity_20": 136.974096, "activity_30": 137.738043}, "trend_signal": 0, "fair_value": 151.703269, "relative_strength": -9.933367, "rate_of_change": -0.2744973018119843, "market_dynamics": -1.137958, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.099998, "high": 134.0, "low": 115.410004, "close": 132.080002, "volume": 3988468}, "trend_line": 136.744333, "activity_lines": {"activity_5": 129.772667, "activity_10": 133.117819, "activity_20": 136.224715, "activity_30": 137.446323}, "trend_signal": 0, "fair_value": 151.909551, "relative_strength": -1.102596, "rate_of_change": 0.10443942825384388, "market_dynamics": -1.070018, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.25, "high": 135.0, "low": 122.339996, "close": 129.25, "volume": 1463352}, "trend_line": 136.912667, "activity_lines": {"activity_5": 129.028, "activity_10": 131.864365, "activity_20": 135.295953, "activity_30": 136.962818}, "trend_signal": 0, "fair_value": 152.097051, "relative_strength": -0.391285, "rate_of_change": 0.1231012622658281, "market_dynamics": -1.048148, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 136.899994, "low": 123.82, "close": 131.979996, "volume": 1497422}, "trend_line": 137.083, "activity_lines": {"activity_5": 129.813332, "activity_10": 131.366545, "activity_20": 134.684524, "activity_30": 136.644581}, "trend_signal": 0, "fair_value": 152.328013, "relative_strength": 6.928139, "rate_of_change": 0.12440996420002497, "market_dynamics": -0.881515, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.149994, "high": 133.289993, "low": 120.75, "close": 123.540001, "volume": 2054018}, "trend_line": 136.828667, "activity_lines": {"activity_5": 127.975333, "activity_10": 129.552, "activity_20": 133.37281, "activity_30": 135.770839}, "trend_signal": 0, "fair_value": 152.50391, "relative_strength": -0.025312, "rate_of_change": -0.1855321228744648, "market_dynamics": -0.858102, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.75, "high": 133.0, "low": 119.699997, "close": 127.93, "volume": 2352386}, "trend_line": 137.036333, "activity_lines": {"activity_5": 128.022, "activity_10": 128.881818, "activity_20": 132.617, "activity_30": 135.196731}, "trend_signal": 0, "fair_value": 152.713397, "relative_strength": 4.361709, "rate_of_change": 0.1517708273807984, "market_dynamics": -0.879249, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.529999, "high": 127.260002, "low": 118.300003, "close": 125.900002, "volume": 541351}, "trend_line": 137.155333, "activity_lines": {"activity_5": 127.003334, "activity_10": 128.084364, "activity_20": 131.740953, "activity_30": 134.478258}, "trend_signal": 0, "fair_value": 152.870769, "relative_strength": 2.91237, "rate_of_change": 0.08683828397538904, "market_dynamics": -0.947537, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.269997, "high": 140.0, "low": 126.900002, "close": 133.770004, "volume": 1446095}, "trend_line": 137.380667, "activity_lines": {"activity_5": 129.020002, "activity_10": 128.842183, "activity_20": 131.66981, "activity_30": 134.25985}, "trend_signal": 0, "fair_value": 153.085641, "relative_strength": 3.088397, "rate_of_change": 0.1642910961398601, "market_dynamics": -0.872296, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.5, "high": 145.820007, "low": 129.100006, "close": 144.050003, "volume": 1074085}, "trend_line": 137.745333, "activity_lines": {"activity_5": 134.162003, "activity_10": 131.556001, "activity_20": 132.612382, "activity_30": 134.69013}, "trend_signal": 0, "fair_value": 153.358397, "relative_strength": 9.403828, "rate_of_change": 0.26544200720760786, "market_dynamics": -0.445788, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.0, "high": 149.350006, "low": 141.5, "close": 145.199997, "volume": 1095581}, "trend_line": 138.155667, "activity_lines": {"activity_5": 138.882668, "activity_10": 134.311273, "activity_20": 133.651429, "activity_30": 135.171076}, "trend_signal": 0, "fair_value": 153.626667, "relative_strength": 12.112711, "rate_of_change": 0.2978932142840774, "market_dynamics": -0.073806, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.199997, "high": 154.800003, "low": 144.960007, "close": 152.889999, "volume": 914954}, "trend_line": 138.185333, "activity_lines": {"activity_5": 144.722667, "activity_10": 138.185819, "activity_20": 135.382429, "activity_30": 136.121678}, "trend_signal": 0, "fair_value": 153.858013, "relative_strength": 17.123142, "rate_of_change": 0.02147287957432841, "market_dynamics": 0.533988, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.169998, "high": 184.789993, "low": 151.0, "close": 179.929993, "volume": 10669292}, "trend_line": 139.149333, "activity_lines": {"activity_5": 157.911997, "activity_10": 146.416908, "activity_20": 139.613381, "activity_30": 138.814882}, "trend_signal": 0, "fair_value": 154.197948, "relative_strength": 35.547349, "rate_of_change": 0.6976138343133699, "market_dynamics": 1.030498, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.789993, "high": 190.779999, "low": 166.550003, "close": 167.330002, "volume": 6256943}, "trend_line": 140.017334, "activity_lines": {"activity_5": 163.299332, "activity_10": 151.48709, "activity_20": 142.426333, "activity_30": 140.632989}, "trend_signal": 1, "fair_value": 154.423141, "relative_strength": 27.984847, "rate_of_change": 0.6237909886352042, "market_dynamics": 1.269768, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.990005, "high": 167.0, "low": 156.800003, "close": 159.399994, "volume": 993945}, "trend_line": 140.206667, "activity_lines": {"activity_5": 163.805997, "activity_10": 154.423089, "activity_20": 144.370618, "activity_30": 141.883484}, "trend_signal": 1, "fair_value": 154.506154, "relative_strength": 20.814566, "rate_of_change": 0.13522111483711355, "market_dynamics": 1.279365, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 170.970001, "low": 159.470001, "close": 163.589996, "volume": 1176045}, "trend_line": 140.577, "activity_lines": {"activity_5": 164.685996, "activity_10": 157.622361, "activity_20": 146.640428, "activity_30": 143.392086}, "trend_signal": 1, "fair_value": 154.625, "relative_strength": 24.34636, "rate_of_change": 0.26413365920750975, "market_dynamics": 1.252187, "expectation": {"probability": 36.9632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f98015-9f29-48b4-8edd-3c969e1a2203/", "share_image": "https://sharemaestro.com/terminal/83f98015-9f29-48b4-8edd-3c969e1a2203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}