{"ticker": {"uuid": "83f9d731-acd2-4fc2-b45e-6af111fa6d8f", "symbol": "JDAN", "name": "Jeudan A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDAN fell 0.47%, moving from 205.97 to 205.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.0, "high": 207.0, "low": 202.0, "close": 205.0, "volume": 43621}, "trend_line": 201.129467, "activity_lines": {"activity_5": 203.4, "activity_10": 204.256917, "activity_20": 203.810005, "activity_30": 202.6652}, "trend_signal": 1, "fair_value": 210.119627, "relative_strength": -2.234924, "rate_of_change": 0.049262690245195154, "market_dynamics": 0.208355, "expectation": {"probability": 44.6942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.249434, "high": 264.178653, "low": 240.249434, "close": 262.264313, "volume": 75365}, "trend_line": 246.056265, "activity_lines": {"activity_5": 251.544026, "activity_10": 252.274958, "activity_20": 248.832052, "activity_30": 247.563032}, "trend_signal": 1, "fair_value": 246.160535, "relative_strength": -4.820079, "rate_of_change": 0.0, "market_dynamics": 0.670013, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.221497, "high": 264.178666, "low": 249.821136, "close": 250.778305, "volume": 25348}, "trend_line": 245.992453, "activity_lines": {"activity_5": 251.54403, "activity_10": 252.170541, "activity_20": 249.100972, "activity_30": 247.86768}, "trend_signal": 1, "fair_value": 246.274018, "relative_strength": -9.21858, "rate_of_change": -0.02593390580808192, "market_dynamics": 0.761822, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.906785, "high": 250.778293, "low": 243.12094, "close": 246.949631, "volume": 9212}, "trend_line": 245.80102, "activity_lines": {"activity_5": 250.203998, "activity_10": 251.230777, "activity_20": 249.014372, "activity_30": 247.929433}, "trend_signal": 1, "fair_value": 246.341873, "relative_strength": -7.235316, "rate_of_change": -0.07782068013282412, "market_dynamics": 0.756741, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.906799, "high": 250.778306, "low": 245.035278, "close": 245.992447, "volume": 4094}, "trend_line": 245.832925, "activity_lines": {"activity_5": 248.991582, "activity_10": 250.06477, "activity_20": 248.873075, "activity_30": 247.941784}, "trend_signal": 1, "fair_value": 246.431907, "relative_strength": -8.693266, "rate_of_change": 0.012980011230219772, "market_dynamics": 0.765641, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.035278, "high": 247.906784, "low": 245.035277, "close": 247.906784, "volume": 7907}, "trend_line": 246.31151, "activity_lines": {"activity_5": 248.544902, "activity_10": 249.33384, "activity_20": 248.959675, "activity_30": 248.075581}, "trend_signal": 1, "fair_value": 246.575179, "relative_strength": -5.794932, "rate_of_change": 0.19467896743286506, "market_dynamics": 0.327425, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.992462, "high": 246.949632, "low": 244.078109, "close": 245.992447, "volume": 3153}, "trend_line": 246.630565, "activity_lines": {"activity_5": 246.949619, "activity_10": 248.463686, "activity_20": 248.904979, "activity_30": 248.054996}, "trend_signal": 1, "fair_value": 246.768835, "relative_strength": -7.71769, "rate_of_change": 0.1295331265680567, "market_dynamics": 0.020974, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.035293, "high": 246.949631, "low": 242.163771, "close": 242.163788, "volume": 3787}, "trend_line": 246.981528, "activity_lines": {"activity_5": 245.162907, "activity_10": 247.193264, "activity_20": 248.453744, "activity_30": 247.766817}, "trend_signal": 0, "fair_value": 246.93614, "relative_strength": -10.335713, "rate_of_change": 0.14230312451338187, "market_dynamics": -0.270758, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.120957, "high": 246.949632, "low": 242.163788, "close": 244.078125, "volume": 3753}, "trend_line": 247.460112, "activity_lines": {"activity_5": 244.588609, "activity_10": 246.410128, "activity_20": 248.180268, "activity_30": 247.579501}, "trend_signal": 0, "fair_value": 247.091016, "relative_strength": -6.968962, "rate_of_change": 0.19377319586427214, "market_dynamics": -0.47747, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 244.07811, "high": 246.949616, "low": 242.163771, "close": 245.035278, "volume": 6460}, "trend_line": 247.332489, "activity_lines": {"activity_5": 244.524795, "activity_10": 245.97505, "activity_20": 247.970602, "activity_30": 247.42306}, "trend_signal": 0, "fair_value": 247.260462, "relative_strength": -4.378417, "rate_of_change": -0.051573160202885465, "market_dynamics": -0.663034, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 243.120956, "high": 244.078125, "low": 240.249434, "close": 240.249435, "volume": 3396}, "trend_line": 247.109149, "activity_lines": {"activity_5": 242.929512, "activity_10": 244.722029, "activity_20": 247.236772, "activity_30": 246.966089}, "trend_signal": 0, "fair_value": 247.438991, "relative_strength": -7.517605, "rate_of_change": -0.0902994996342787, "market_dynamics": -0.828289, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.249435, "high": 245.035294, "low": 237.377929, "close": 239.292267, "volume": 8414}, "trend_line": 246.917715, "activity_lines": {"activity_5": 241.525663, "activity_10": 243.294976, "activity_20": 246.384435, "activity_30": 246.461774}, "trend_signal": 0, "fair_value": 247.587287, "relative_strength": -5.35822, "rate_of_change": -0.0774694100864777, "market_dynamics": -0.856366, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.292267, "high": 239.292267, "low": 237.377929, "close": 239.292267, "volume": 3328}, "trend_line": 246.471036, "activity_lines": {"activity_5": 240.568493, "activity_10": 242.285597, "activity_20": 245.545773, "activity_30": 245.969809}, "trend_signal": 0, "fair_value": 247.777754, "relative_strength": -6.222298, "rate_of_change": -0.18090196566090405, "market_dynamics": -0.912096, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.463607, "high": 239.292283, "low": 229.720579, "close": 233.549255, "volume": 11965}, "trend_line": 245.769112, "activity_lines": {"activity_5": 237.888419, "activity_10": 240.440872, "activity_20": 244.178389, "activity_30": 245.136146}, "trend_signal": 0, "fair_value": 247.931406, "relative_strength": -7.571995, "rate_of_change": -0.2847896496852438, "market_dynamics": -0.977837, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 233.549256, "high": 234.506428, "low": 226.849075, "close": 229.720596, "volume": 5657}, "trend_line": 244.907661, "activity_lines": {"activity_5": 234.634051, "activity_10": 238.143669, "activity_20": 242.496507, "activity_30": 244.100758}, "trend_signal": 0, "fair_value": 248.036418, "relative_strength": -7.356359, "rate_of_change": -0.3505123133618258, "market_dynamics": -0.993934, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.592087, "high": 232.592089, "low": 220.148877, "close": 227.806244, "volume": 11634}, "trend_line": 243.950492, "activity_lines": {"activity_5": 231.762545, "activity_10": 235.794255, "activity_20": 240.732582, "activity_30": 242.997441}, "trend_signal": 0, "fair_value": 248.153257, "relative_strength": -8.567668, "rate_of_change": -0.39082852536817675, "market_dynamics": -1.044852, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.97757, "high": 228.763414, "low": 222.063231, "close": 223.97757, "volume": 4777}, "trend_line": 243.440002, "activity_lines": {"activity_5": 228.444359, "activity_10": 233.114182, "activity_20": 238.754433, "activity_30": 241.708865}, "trend_signal": 0, "fair_value": 248.257601, "relative_strength": -8.032868, "rate_of_change": -0.2092596722453031, "market_dynamics": -1.104501, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.934737, "high": 231.634921, "low": 222.063229, "close": 228.763412, "volume": 7910}, "trend_line": 243.025229, "activity_lines": {"activity_5": 227.742435, "activity_10": 231.704533, "activity_20": 237.414397, "activity_30": 240.761988}, "trend_signal": 0, "fair_value": 248.380576, "relative_strength": -4.855191, "rate_of_change": -0.1703799690241527, "market_dynamics": -1.109229, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.763412, "high": 231.63492, "low": 222.063232, "close": 223.020401, "volume": 7163}, "trend_line": 242.514739, "activity_lines": {"activity_5": 225.828096, "activity_10": 229.494343, "activity_20": 235.627682, "activity_30": 239.471354}, "trend_signal": 0, "fair_value": 248.478785, "relative_strength": -5.416483, "rate_of_change": -0.2100563806073008, "market_dynamics": -1.121137, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.020398, "high": 227.806245, "low": 222.063231, "close": 223.020401, "volume": 5926}, "trend_line": 242.259495, "activity_lines": {"activity_5": 224.615682, "activity_10": 227.667021, "activity_20": 233.986821, "activity_30": 238.213655}, "trend_signal": 0, "fair_value": 248.552896, "relative_strength": -6.185129, "rate_of_change": -0.1052488607713054, "market_dynamics": -1.155965, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.020402, "high": 226.849075, "low": 222.063215, "close": 223.020401, "volume": 5636}, "trend_line": 241.876627, "activity_lines": {"activity_5": 223.849947, "activity_10": 226.239969, "activity_20": 232.464467, "activity_30": 236.972423}, "trend_signal": 0, "fair_value": 248.657129, "relative_strength": -0.687163, "rate_of_change": -0.15804045162398014, "market_dynamics": -1.14122, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.849078, "high": 226.849078, "low": 220.148895, "close": 220.148895, "volume": 5354}, "trend_line": 241.142797, "activity_lines": {"activity_5": 222.4461, "activity_10": 224.604081, "activity_20": 230.750679, "activity_30": 235.570634}, "trend_signal": 0, "fair_value": 248.74898, "relative_strength": -0.600899, "rate_of_change": -0.30339020727290517, "market_dynamics": -1.16234, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.148895, "high": 223.020403, "low": 216.320205, "close": 216.320221, "volume": 8093}, "trend_line": 240.24944, "activity_lines": {"activity_5": 220.021273, "activity_10": 222.620131, "activity_20": 228.872805, "activity_30": 233.969177}, "trend_signal": 0, "fair_value": 248.798214, "relative_strength": -4.277681, "rate_of_change": -0.37046804263450955, "market_dynamics": -1.15951, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.277374, "high": 220.148883, "low": 213.4487, "close": 213.4487, "volume": 7866}, "trend_line": 239.228459, "activity_lines": {"activity_5": 217.468818, "activity_10": 220.53176, "activity_20": 226.885539, "activity_30": 232.240097}, "trend_signal": 0, "fair_value": 248.67843, "relative_strength": -5.671965, "rate_of_change": -0.42496706756111735, "market_dynamics": -1.145148, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.49153, "high": 219.191714, "low": 211.534378, "close": 214.405869, "volume": 18569}, "trend_line": 238.016045, "activity_lines": {"activity_5": 215.873533, "activity_10": 218.982885, "activity_20": 225.14896, "activity_30": 230.63864}, "trend_signal": 0, "fair_value": 248.612977, "relative_strength": -8.556152, "rate_of_change": -0.5068017430150297, "market_dynamics": -1.055938, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.448719, "high": 217.277395, "low": 199.091181, "close": 208.662857, "volume": 18865}, "trend_line": 236.325046, "activity_lines": {"activity_5": 212.938213, "activity_10": 216.668275, "activity_20": 223.01584, "activity_30": 228.744886}, "trend_signal": 0, "fair_value": 248.480588, "relative_strength": -10.815747, "rate_of_change": -0.710455885442515, "market_dynamics": -0.97333, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.662856, "high": 211.534363, "low": 204.834167, "close": 204.834167, "volume": 15846}, "trend_line": 234.410708, "activity_lines": {"activity_5": 209.683833, "activity_10": 214.005601, "activity_20": 220.704959, "activity_30": 226.713216}, "trend_signal": 0, "fair_value": 248.377875, "relative_strength": -13.117416, "rate_of_change": -0.8100444842397223, "market_dynamics": -0.892518, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.834167, "high": 207.705689, "low": 201.005491, "close": 204.834167, "volume": 27636}, "trend_line": 232.911142, "activity_lines": {"activity_5": 207.450434, "activity_10": 211.690989, "activity_20": 218.590069, "activity_30": 224.805052}, "trend_signal": 0, "fair_value": 248.287212, "relative_strength": -13.191537, "rate_of_change": -0.6397173630822306, "market_dynamics": -0.784111, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.919847, "high": 257.478485, "low": 182.819296, "close": 203.877014, "volume": 156726}, "trend_line": 231.252049, "activity_lines": {"activity_5": 205.663721, "activity_10": 209.637427, "activity_20": 216.561782, "activity_30": 222.931883}, "trend_signal": 0, "fair_value": 248.160291, "relative_strength": -14.56184, "rate_of_change": -0.7123287386569135, "market_dynamics": -0.734258, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.176815, "high": 213.448702, "low": 197.176815, "close": 209.620026, "volume": 24275}, "trend_line": 229.975824, "activity_lines": {"activity_5": 206.429459, "activity_10": 208.97611, "activity_20": 215.271883, "activity_30": 221.536268}, "trend_signal": 0, "fair_value": 248.058135, "relative_strength": -13.864755, "rate_of_change": -0.5518761911597206, "market_dynamics": -0.682146, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.620024, "high": 219.191711, "low": 208.662855, "close": 219.191711, "volume": 12390}, "trend_line": 229.2739, "activity_lines": {"activity_5": 210.704813, "activity_10": 210.298742, "activity_20": 215.062216, "activity_30": 220.840519}, "trend_signal": 0, "fair_value": 247.969141, "relative_strength": -10.605964, "rate_of_change": -0.30521643005396565, "market_dynamics": -0.394154, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.191712, "high": 228.763415, "low": 213.448709, "close": 223.020401, "volume": 22295}, "trend_line": 227.965769, "activity_lines": {"activity_5": 215.554475, "activity_10": 212.387113, "activity_20": 215.317462, "activity_30": 220.437068}, "trend_signal": 0, "fair_value": 247.904689, "relative_strength": -10.042409, "rate_of_change": -0.5705538223059856, "market_dynamics": -0.002327, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.063219, "high": 229.720571, "low": 217.277373, "close": 221.106064, "volume": 29162}, "trend_line": 226.976695, "activity_lines": {"activity_5": 218.553608, "activity_10": 214.075213, "activity_20": 215.467875, "activity_30": 219.994506}, "trend_signal": 0, "fair_value": 247.767721, "relative_strength": -11.79294, "rate_of_change": -0.43386952538474677, "market_dynamics": 0.382564, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.234545, "high": 225.891907, "low": 214.405869, "close": 223.020401, "volume": 21029}, "trend_line": 226.179054, "activity_lines": {"activity_5": 221.106061, "activity_10": 216.024359, "activity_20": 215.887206, "activity_30": 219.739261}, "trend_signal": 0, "fair_value": 247.673146, "relative_strength": -7.932644, "rate_of_change": -0.35141977902180604, "market_dynamics": 0.763707, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.977569, "high": 227.806245, "low": 220.148877, "close": 225.891891, "volume": 18682}, "trend_line": 225.509035, "activity_lines": {"activity_5": 223.339451, "activity_10": 218.321563, "activity_20": 216.630151, "activity_30": 219.720735}, "trend_signal": 0, "fair_value": 247.603004, "relative_strength": -7.547128, "rate_of_change": -0.29623388556572366, "market_dynamics": 0.916147, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.891891, "high": 228.763416, "low": 221.106062, "close": 225.891891, "volume": 16606}, "trend_line": 224.775205, "activity_lines": {"activity_5": 224.48805, "activity_10": 220.409931, "activity_20": 217.391327, "activity_30": 219.745435}, "trend_signal": 0, "fair_value": 247.484665, "relative_strength": -8.171753, "rate_of_change": -0.32541046526140815, "market_dynamics": 0.933391, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.020402, "high": 225.891909, "low": 219.191711, "close": 219.191711, "volume": 23917}, "trend_line": 223.881848, "activity_lines": {"activity_5": 222.956577, "activity_10": 220.966829, "activity_20": 217.523507, "activity_30": 219.385209}, "trend_signal": 0, "fair_value": 247.353499, "relative_strength": -11.891099, "rate_of_change": -0.39744463807741104, "market_dynamics": 0.882581, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.191726, "high": 221.106064, "low": 217.277388, "close": 220.148895, "volume": 13067}, "trend_line": 223.148018, "activity_lines": {"activity_5": 221.999412, "activity_10": 221.436714, "activity_20": 217.769637, "activity_30": 219.144374}, "trend_signal": 0, "fair_value": 247.210395, "relative_strength": -11.982446, "rate_of_change": -0.3277755684775227, "market_dynamics": 0.824291, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.148895, "high": 221.106067, "low": 201.962689, "close": 207.705704, "volume": 58270}, "trend_line": 221.935604, "activity_lines": {"activity_5": 216.958327, "activity_10": 219.365751, "activity_20": 216.871722, "activity_30": 218.148096}, "trend_signal": 0, "fair_value": 247.077894, "relative_strength": -16.198748, "rate_of_change": -0.5433227733172138, "market_dynamics": 0.666072, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.191712, "high": 219.191712, "low": 204.834167, "close": 214.405869, "volume": 15248}, "trend_line": 220.914623, "activity_lines": {"activity_5": 215.171611, "activity_10": 218.443387, "activity_20": 216.684846, "activity_30": 217.662306}, "trend_signal": 0, "fair_value": 246.97027, "relative_strength": -14.477556, "rate_of_change": -0.4600347945974482, "market_dynamics": 0.522619, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.27739, "high": 218.234559, "low": 209.620025, "close": 210.577194, "volume": 18826}, "trend_line": 219.925549, "activity_lines": {"activity_5": 212.874404, "activity_10": 216.737885, "activity_20": 216.174356, "activity_30": 216.995375}, "trend_signal": 0, "fair_value": 246.814005, "relative_strength": -17.233708, "rate_of_change": -0.4477177592721041, "market_dynamics": 0.392434, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.491547, "high": 217.277392, "low": 209.620025, "close": 210.577194, "volume": 17312}, "trend_line": 218.96838, "activity_lines": {"activity_5": 211.598177, "activity_10": 215.189011, "activity_20": 215.723119, "activity_30": 216.392256}, "trend_signal": 0, "fair_value": 246.675814, "relative_strength": -15.489228, "rate_of_change": -0.4352241039534671, "market_dynamics": 0.241475, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.577195, "high": 213.448702, "low": 208.662857, "close": 211.534363, "volume": 19151}, "trend_line": 218.043116, "activity_lines": {"activity_5": 211.215308, "activity_10": 214.040407, "activity_20": 215.40862, "activity_30": 215.912642}, "trend_signal": 0, "fair_value": 246.543758, "relative_strength": -15.818067, "rate_of_change": -0.4225559873073905, "market_dynamics": 0.171779, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.577194, "high": 218.234546, "low": 209.620025, "close": 211.534363, "volume": 10319}, "trend_line": 217.309286, "activity_lines": {"activity_5": 211.40674, "activity_10": 213.065835, "activity_20": 215.116912, "activity_30": 215.492722}, "trend_signal": 0, "fair_value": 246.399653, "relative_strength": -15.138802, "rate_of_change": -0.33655270272325943, "market_dynamics": -0.008865, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.577199, "high": 210.577199, "low": 201.005491, "close": 205.791351, "volume": 12369}, "trend_line": 216.511645, "activity_lines": {"activity_5": 209.428592, "activity_10": 211.255916, "activity_20": 214.287365, "activity_30": 214.749629}, "trend_signal": 0, "fair_value": 246.218734, "relative_strength": -16.13854, "rate_of_change": -0.36705334350047, "market_dynamics": -0.279423, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.70569, "high": 211.534367, "low": 199.95397, "close": 202.865921, "volume": 18371}, "trend_line": 215.680301, "activity_lines": {"activity_5": 207.049601, "activity_10": 209.279564, "activity_20": 213.220228, "activity_30": 213.86926}, "trend_signal": 0, "fair_value": 246.031111, "relative_strength": -16.292861, "rate_of_change": -0.38397195679705887, "market_dynamics": -0.526097, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.748515, "high": 208.689816, "low": 199.953971, "close": 204.80722, "volume": 14213}, "trend_line": 215.041289, "activity_lines": {"activity_5": 205.831795, "activity_10": 208.07483, "activity_20": 212.365581, "activity_30": 213.167771}, "trend_signal": 0, "fair_value": 245.902281, "relative_strength": -14.222483, "rate_of_change": -0.29627740551047343, "market_dynamics": -0.743097, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.777871, "high": 208.68983, "low": 197.042028, "close": 199.953979, "volume": 16797}, "trend_line": 214.080975, "activity_lines": {"activity_5": 203.380907, "activity_10": 206.249225, "activity_20": 211.048849, "activity_30": 212.194396}, "trend_signal": 0, "fair_value": 245.69976, "relative_strength": -16.526396, "rate_of_change": -0.4465719139174296, "market_dynamics": -0.883631, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.895272, "high": 202.865922, "low": 193.159431, "close": 194.130081, "volume": 18997}, "trend_line": 213.117964, "activity_lines": {"activity_5": 199.760745, "activity_10": 203.73191, "activity_20": 209.200698, "activity_30": 210.907242}, "trend_signal": 0, "fair_value": 245.417323, "relative_strength": -17.797118, "rate_of_change": -0.44983492811539866, "market_dynamics": -0.9127, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.188764, "high": 198.012666, "low": 192.188764, "close": 195.100723, "volume": 4472}, "trend_line": 212.187308, "activity_lines": {"activity_5": 197.624416, "activity_10": 201.637904, "activity_20": 207.491404, "activity_30": 209.744839}, "trend_signal": 0, "fair_value": 245.147192, "relative_strength": -18.854369, "rate_of_change": -0.43668585347408767, "market_dynamics": -0.977354, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.100722, "high": 213.54307, "low": 194.130072, "close": 208.689835, "volume": 31221}, "trend_line": 211.709623, "activity_lines": {"activity_5": 200.730499, "activity_10": 202.365649, "activity_20": 207.145451, "activity_30": 209.519196}, "trend_signal": 0, "fair_value": 244.909422, "relative_strength": -15.062337, "rate_of_change": -0.2251242095969322, "market_dynamics": -0.733624, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.601763, "high": 215.484379, "low": 204.80722, "close": 204.80722, "volume": 18324}, "trend_line": 211.198233, "activity_lines": {"activity_5": 202.154117, "activity_10": 202.421779, "activity_20": 206.479733, "activity_30": 209.073879}, "trend_signal": 0, "fair_value": 244.665014, "relative_strength": -15.766787, "rate_of_change": -0.24155255332914452, "market_dynamics": -0.559244, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.74852, "high": 209.660477, "low": 205.77787, "close": 209.660477, "volume": 19101}, "trend_line": 210.976242, "activity_lines": {"activity_5": 205.195486, "activity_10": 203.465229, "activity_20": 206.36296, "activity_30": 208.974669}, "trend_signal": 0, "fair_value": 244.439549, "relative_strength": -13.822894, "rate_of_change": -0.10511025440254243, "market_dynamics": -0.194845, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.660477, "high": 212.572419, "low": 208.689818, "close": 212.572418, "volume": 7868}, "trend_line": 210.947033, "activity_lines": {"activity_5": 208.560403, "activity_10": 205.072193, "activity_20": 206.578018, "activity_30": 209.077648}, "trend_signal": 0, "fair_value": 244.159754, "relative_strength": -13.539483, "rate_of_change": -0.013844686834458213, "market_dynamics": 0.186237, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.601776, "high": 212.572426, "low": 205.777861, "close": 210.631119, "volume": 12054}, "trend_line": 210.821208, "activity_lines": {"activity_5": 210.048732, "activity_10": 206.307319, "activity_20": 206.657942, "activity_30": 209.057267}, "trend_signal": 0, "fair_value": 243.867515, "relative_strength": -11.852162, "rate_of_change": -0.05964767468428525, "market_dynamics": 0.278831, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.631113, "high": 211.601786, "low": 206.748512, "close": 207.719162, "volume": 17423}, "trend_line": 210.789751, "activity_lines": {"activity_5": 209.531048, "activity_10": 206.925003, "activity_20": 206.533207, "activity_30": 208.857135}, "trend_signal": 0, "fair_value": 243.574859, "relative_strength": -12.787436, "rate_of_change": -0.014921174344099852, "market_dynamics": 0.489151, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.719176, "high": 209.660485, "low": 199.953963, "close": 202.865921, "volume": 20976}, "trend_line": 210.724143, "activity_lines": {"activity_5": 207.460328, "activity_10": 206.572039, "activity_20": 206.032796, "activity_30": 208.34592}, "trend_signal": 0, "fair_value": 243.251092, "relative_strength": -13.599701, "rate_of_change": -0.03112485293461799, "market_dynamics": 0.495682, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.865921, "high": 207.719162, "low": 199.953963, "close": 207.719162, "volume": 20328}, "trend_line": 210.820309, "activity_lines": {"activity_5": 207.136776, "activity_10": 207.136779, "activity_20": 206.07234, "activity_30": 208.15205}, "trend_signal": 0, "fair_value": 243.013183, "relative_strength": -12.180088, "rate_of_change": 0.045635966828922334, "market_dynamics": 0.58188, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.836578, "high": 206.748522, "low": 200.924613, "close": 202.865921, "volume": 8446}, "trend_line": 210.786606, "activity_lines": {"activity_5": 205.324897, "activity_10": 206.677926, "activity_20": 205.70886, "activity_30": 207.638864}, "trend_signal": 0, "fair_value": 242.780662, "relative_strength": -14.574716, "rate_of_change": -0.015986600228350252, "market_dynamics": 0.476504, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.807223, "high": 204.807223, "low": 199.953963, "close": 202.865921, "volume": 5245}, "trend_line": 210.561469, "activity_lines": {"activity_5": 204.160119, "activity_10": 206.06024, "activity_20": 205.368426, "activity_30": 207.127852}, "trend_signal": 0, "fair_value": 242.511643, "relative_strength": -11.626419, "rate_of_change": -0.10680801986062524, "market_dynamics": 0.343096, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.807227, "high": 206.74852, "low": 202.865919, "close": 206.74852, "volume": 3651}, "trend_line": 210.146696, "activity_lines": {"activity_5": 204.807219, "activity_10": 206.007295, "activity_20": 205.452716, "activity_30": 206.881855}, "trend_signal": 0, "fair_value": 242.249263, "relative_strength": -10.646544, "rate_of_change": -0.19698428300763648, "market_dynamics": 0.285981, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.83657, "high": 208.689829, "low": 198.983313, "close": 201.895264, "volume": 10915}, "trend_line": 209.442525, "activity_lines": {"activity_5": 203.901278, "activity_10": 205.107237, "activity_20": 205.093023, "activity_30": 206.349505}, "trend_signal": 0, "fair_value": 241.955772, "relative_strength": -11.431747, "rate_of_change": -0.3350854490712537, "market_dynamics": 0.148238, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.89528, "high": 203.836581, "low": 199.95397, "close": 202.865921, "volume": 19050}, "trend_line": 208.83452, "activity_lines": {"activity_5": 203.383599, "activity_10": 204.436606, "activity_20": 204.867115, "activity_30": 205.925208}, "trend_signal": 0, "fair_value": 241.656338, "relative_strength": -10.442202, "rate_of_change": -0.29029682486877556, "market_dynamics": 0.259477, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.836571, "high": 203.836571, "low": 199.95397, "close": 201.895264, "volume": 8905}, "trend_line": 208.130349, "activity_lines": {"activity_5": 202.865917, "activity_10": 203.71303, "activity_20": 204.590043, "activity_30": 205.477514}, "trend_signal": 0, "fair_value": 241.344598, "relative_strength": -11.701782, "rate_of_change": -0.3371909011977533, "market_dynamics": 0.260449, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.924613, "high": 203.836571, "low": 198.983313, "close": 202.865921, "volume": 15812}, "trend_line": 207.362817, "activity_lines": {"activity_5": 202.736498, "activity_10": 203.360067, "activity_20": 204.451314, "activity_30": 205.137873}, "trend_signal": 0, "fair_value": 241.051246, "relative_strength": -10.716041, "rate_of_change": -0.3687746663029852, "market_dynamics": 0.154283, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.865914, "high": 203.836581, "low": 198.98332, "close": 199.953979, "volume": 24245}, "trend_line": 206.49822, "activity_lines": {"activity_5": 201.636432, "activity_10": 202.618846, "activity_20": 204.049189, "activity_30": 204.659884}, "trend_signal": 0, "fair_value": 240.745311, "relative_strength": -12.265491, "rate_of_change": -0.416948907479398, "market_dynamics": 0.080384, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.92463, "high": 202.865931, "low": 198.012662, "close": 201.895264, "volume": 11398}, "trend_line": 205.921672, "activity_lines": {"activity_5": 201.63643, "activity_10": 202.37177, "activity_20": 203.845814, "activity_30": 204.362919}, "trend_signal": 0, "fair_value": 240.506569, "relative_strength": -9.427865, "rate_of_change": -0.2792024066841847, "market_dynamics": -0.183163, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.89528, "high": 212.572419, "low": 198.012679, "close": 210.631119, "volume": 42522}, "trend_line": 205.604412, "activity_lines": {"activity_5": 204.54838, "activity_10": 203.73068, "activity_20": 204.488291, "activity_30": 204.666754}, "trend_signal": 0, "fair_value": 240.311659, "relative_strength": -8.987184, "rate_of_change": -0.1540682905876971, "market_dynamics": 0.094082, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.631118, "high": 219.366982, "low": 209.660467, "close": 216.455017, "volume": 29922}, "trend_line": 205.896056, "activity_lines": {"activity_5": 208.883949, "activity_10": 206.095536, "activity_20": 205.634582, "activity_30": 205.366793}, "trend_signal": 0, "fair_value": 240.141916, "relative_strength": -3.614493, "rate_of_change": 0.14184715063409772, "market_dynamics": 0.571341, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.484381, "high": 225.190882, "low": 213.54308, "close": 222.278931, "volume": 16414}, "trend_line": 206.158492, "activity_lines": {"activity_5": 214.190172, "activity_10": 209.272211, "activity_20": 207.229223, "activity_30": 206.423753}, "trend_signal": 1, "fair_value": 240.070336, "relative_strength": 0.659541, "rate_of_change": 0.1274604308107816, "market_dynamics": 1.002519, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.249579, "high": 244.603888, "low": 221.308278, "close": 236.838684, "volume": 25557}, "trend_line": 207.033875, "activity_lines": {"activity_5": 223.055446, "activity_10": 214.74315, "activity_20": 210.081086, "activity_30": 208.40312}, "trend_signal": 1, "fair_value": 240.067756, "relative_strength": 9.905557, "rate_of_change": 0.4246165130078655, "market_dynamics": 1.565013, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.779986, "high": 242.662598, "low": 229.073492, "close": 242.662598, "volume": 17774}, "trend_line": 208.103388, "activity_lines": {"activity_5": 231.403045, "activity_10": 220.725888, "activity_20": 213.353566, "activity_30": 210.701747}, "trend_signal": 1, "fair_value": 240.005179, "relative_strength": 11.186579, "rate_of_change": 0.5165884085394241, "market_dynamics": 1.666759, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.691935, "high": 244.603886, "low": 223.24958, "close": 230.044128, "volume": 8020}, "trend_line": 208.72038, "activity_lines": {"activity_5": 232.826664, "activity_10": 223.673135, "activity_20": 215.244023, "activity_30": 212.117279}, "trend_signal": 1, "fair_value": 239.788717, "relative_strength": 6.138489, "rate_of_change": 0.29648339987622424, "market_dynamics": 1.508481, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.073476, "high": 241.691942, "low": 229.073476, "close": 234.897385, "volume": 14189}, "trend_line": 209.499148, "activity_lines": {"activity_5": 234.573835, "activity_10": 227.008643, "activity_20": 217.49963, "activity_30": 213.806118}, "trend_signal": 1, "fair_value": 239.627698, "relative_strength": 9.634767, "rate_of_change": 0.37311545714893063, "market_dynamics": 1.430011, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.926744, "high": 233.926744, "low": 225.190878, "close": 229.073486, "volume": 8419}, "trend_line": 210.275219, "activity_lines": {"activity_5": 233.150216, "activity_10": 228.685222, "activity_20": 219.094271, "activity_30": 215.068979}, "trend_signal": 1, "fair_value": 239.441513, "relative_strength": 7.575258, "rate_of_change": 0.37044112465793977, "market_dynamics": 1.17519, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.014771, "high": 236.838682, "low": 224.220229, "close": 226.16153, "volume": 10395}, "trend_line": 211.051739, "activity_lines": {"activity_5": 230.302974, "activity_10": 229.355853, "activity_20": 220.323761, "activity_30": 216.093902}, "trend_signal": 1, "fair_value": 239.224495, "relative_strength": 9.386392, "rate_of_change": 0.3692874527454445, "market_dynamics": 0.928715, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.190879, "high": 227.13218, "low": 219.366973, "close": 222.278931, "volume": 6346}, "trend_line": 211.634129, "activity_lines": {"activity_5": 226.873342, "activity_10": 228.844056, "activity_20": 221.09566, "activity_30": 216.818237}, "trend_signal": 1, "fair_value": 239.006921, "relative_strength": 9.932856, "rate_of_change": 0.275946553560501, "market_dynamics": 0.719707, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.308277, "high": 221.308277, "low": 201.895282, "close": 203.836578, "volume": 12867}, "trend_line": 211.763549, "activity_lines": {"activity_5": 218.655171, "activity_10": 224.608492, "activity_20": 220.018701, "activity_30": 216.315169}, "trend_signal": 1, "fair_value": 238.701542, "relative_strength": -0.347365, "rate_of_change": 0.06115270755786762, "market_dynamics": 0.289445, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.836569, "high": 207.719173, "low": 198.98332, "close": 199.953979, "volume": 17716}, "trend_line": 211.957679, "activity_lines": {"activity_5": 210.88997, "activity_10": 219.790538, "activity_20": 218.590459, "activity_30": 215.553261}, "trend_signal": 0, "fair_value": 238.353026, "relative_strength": -2.553591, "rate_of_change": 0.09167300081469698, "market_dynamics": -0.053606, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.83657, "high": 204.807222, "low": 199.95397, "close": 199.953979, "volume": 15919}, "trend_line": 212.119454, "activity_lines": {"activity_5": 205.454329, "activity_10": 215.272603, "activity_20": 217.176084, "activity_30": 214.778829}, "trend_signal": 0, "fair_value": 237.98626, "relative_strength": -2.582059, "rate_of_change": 0.07632419866230812, "market_dynamics": -0.395728, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.983313, "high": 201.895264, "low": 196.071362, "close": 198.983322, "volume": 22551}, "trend_line": 211.795904, "activity_lines": {"activity_5": 201.636437, "activity_10": 210.984093, "activity_20": 215.683131, "activity_30": 213.931337}, "trend_signal": 0, "fair_value": 237.66802, "relative_strength": -1.805823, "rate_of_change": -0.15253197851432485, "market_dynamics": -0.637505, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.983322, "high": 199.953979, "low": 194.130065, "close": 194.130081, "volume": 19991}, "trend_line": 211.439999, "activity_lines": {"activity_5": 198.012678, "activity_10": 206.501454, "activity_20": 213.764942, "activity_30": 212.791606}, "trend_signal": 0, "fair_value": 237.239589, "relative_strength": 1.069987, "rate_of_change": -0.16804149338034743, "market_dynamics": -0.735284, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.100722, "high": 198.983323, "low": 194.130072, "close": 197.042023, "volume": 8040}, "trend_line": 211.019384, "activity_lines": {"activity_5": 197.236156, "activity_10": 203.43067, "activity_20": 212.161058, "activity_30": 211.862704}, "trend_signal": 0, "fair_value": 236.829824, "relative_strength": -0.473258, "rate_of_change": -0.19892877506114534, "market_dynamics": -0.857159, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.071372, "high": 200.924622, "low": 192.188771, "close": 200.924622, "volume": 12561}, "trend_line": 210.631124, "activity_lines": {"activity_5": 198.206805, "activity_10": 201.66585, "activity_20": 210.954678, "activity_30": 211.211429}, "trend_signal": 0, "fair_value": 236.463197, "relative_strength": 1.152024, "rate_of_change": -0.18399257577209233, "market_dynamics": -0.884722, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.924613, "high": 203.836564, "low": 199.953963, "close": 201.895264, "volume": 12562}, "trend_line": 210.339929, "activity_lines": {"activity_5": 199.436291, "activity_10": 200.695197, "activity_20": 209.845363, "activity_30": 210.647826}, "trend_signal": 0, "fair_value": 236.133208, "relative_strength": 3.303864, "rate_of_change": -0.13824879935597156, "market_dynamics": -0.92499, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.924613, "high": 202.865931, "low": 196.071372, "close": 197.042023, "volume": 29288}, "trend_line": 209.984025, "activity_lines": {"activity_5": 198.918611, "activity_10": 199.336287, "activity_20": 208.278456, "activity_30": 209.789896}, "trend_signal": 0, "fair_value": 235.802524, "relative_strength": 3.134125, "rate_of_change": -0.1692042027835854, "market_dynamics": -0.844057, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.042014, "high": 201.895274, "low": 192.674088, "close": 195.100723, "volume": 20065}, "trend_line": 209.725185, "activity_lines": {"activity_5": 197.883251, "activity_10": 198.153858, "activity_20": 206.54053, "activity_30": 208.829683}, "trend_signal": 0, "fair_value": 235.532393, "relative_strength": 0.809751, "rate_of_change": -0.1232665199174043, "market_dynamics": -0.7385, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.130064, "high": 196.071365, "low": 174.717058, "close": 194.130081, "volume": 165560}, "trend_line": 209.272215, "activity_lines": {"activity_5": 196.459634, "activity_10": 197.289099, "activity_20": 204.742517, "activity_30": 207.823547}, "trend_signal": 0, "fair_value": 235.134377, "relative_strength": 0.221516, "rate_of_change": -0.21598264414453694, "market_dynamics": -0.6438, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.071359, "high": 198.012666, "low": 190.247463, "close": 196.071365, "volume": 17897}, "trend_line": 209.04573, "activity_lines": {"activity_5": 195.877242, "activity_10": 196.953781, "activity_20": 203.207964, "activity_30": 206.97188}, "trend_signal": 0, "fair_value": 234.748806, "relative_strength": 0.365722, "rate_of_change": -0.10822506943886302, "market_dynamics": -0.649686, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.042023, "high": 198.983323, "low": 196.071372, "close": 198.983322, "volume": 9212}, "trend_line": 208.91631, "activity_lines": {"activity_5": 196.589052, "activity_10": 197.218504, "activity_20": 202.047805, "activity_30": 206.322692}, "trend_signal": 0, "fair_value": 234.363652, "relative_strength": 2.073632, "rate_of_change": -0.06190989885322311, "market_dynamics": -0.693852, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.042014, "high": 200.924616, "low": 197.042014, "close": 198.012665, "volume": 18258}, "trend_line": 208.625115, "activity_lines": {"activity_5": 197.17144, "activity_10": 197.324392, "activity_20": 200.906135, "activity_30": 205.619231}, "trend_signal": 0, "fair_value": 233.978359, "relative_strength": -0.670397, "rate_of_change": -0.1393835646436681, "market_dynamics": -0.651436, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.01266, "high": 198.01266, "low": 189.276825, "close": 189.276825, "volume": 29070}, "trend_line": 208.2045, "activity_lines": {"activity_5": 194.777171, "activity_10": 195.859593, "activity_20": 199.117365, "activity_30": 204.370954}, "trend_signal": 0, "fair_value": 233.512734, "relative_strength": -6.056859, "rate_of_change": -0.20161283074667113, "market_dynamics": -0.667822, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.218122, "high": 197.042023, "low": 184.423569, "close": 184.423569, "volume": 1393839}, "trend_line": 207.589755, "activity_lines": {"activity_5": 191.15341, "activity_10": 193.600625, "activity_20": 197.120599, "activity_30": 202.836701}, "trend_signal": 0, "fair_value": 233.052498, "relative_strength": -6.397661, "rate_of_change": -0.2952601889008159, "market_dynamics": -0.513198, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.820852, "high": 192.188772, "low": 184.423569, "close": 189.762146, "volume": 28699}, "trend_line": 207.185318, "activity_lines": {"activity_5": 189.956276, "activity_10": 192.541734, "activity_20": 195.849509, "activity_30": 201.686532}, "trend_signal": 0, "fair_value": 232.638649, "relative_strength": -1.324305, "rate_of_change": -0.19482512516092207, "market_dynamics": -0.430193, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.762138, "high": 193.644739, "low": 187.820854, "close": 188.791504, "volume": 46975}, "trend_line": 206.716171, "activity_lines": {"activity_5": 188.856208, "activity_10": 191.509317, "activity_20": 194.700907, "activity_30": 200.499835}, "trend_signal": 0, "fair_value": 232.194246, "relative_strength": -0.843132, "rate_of_change": -0.22643834250841677, "market_dynamics": -0.377412, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.306173, "high": 197.042016, "low": 188.306173, "close": 196.071365, "volume": 16330}, "trend_line": 206.58675, "activity_lines": {"activity_5": 190.862216, "activity_10": 192.038761, "activity_20": 194.437444, "activity_30": 199.813073}, "trend_signal": 0, "fair_value": 231.790425, "relative_strength": 5.723549, "rate_of_change": -0.0626080675613945, "market_dynamics": -0.188594, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.13007, "high": 194.13007, "low": 184.423576, "close": 186.850189, "volume": 24698}, "trend_line": 206.085248, "activity_lines": {"activity_5": 189.923919, "activity_10": 190.909276, "activity_20": 193.439061, "activity_30": 198.539746}, "trend_signal": 0, "fair_value": 231.321411, "relative_strength": 12.721709, "rate_of_change": -0.24275613029392634, "market_dynamics": -0.217804, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.413632, "high": 197.298543, "low": 185.394215, "close": 193.455078, "volume": 21569}, "trend_line": 205.512713, "activity_lines": {"activity_5": 191.349026, "activity_10": 191.13069, "activity_20": 193.238422, "activity_30": 197.724897}, "trend_signal": 0, "fair_value": 230.864321, "relative_strength": 16.618238, "rate_of_change": -0.27781464493762126, "market_dynamics": -0.107352, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.958263, "high": 201.04348, "low": 194.342032, "close": 196.135651, "volume": 6891}, "trend_line": 204.835401, "activity_lines": {"activity_5": 193.065558, "activity_10": 191.851753, "activity_20": 193.342512, "activity_30": 197.119925}, "trend_signal": 0, "fair_value": 230.403605, "relative_strength": 13.331849, "rate_of_change": -0.329571825563901, "market_dynamics": 0.052342, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.121741, "high": 203.802897, "low": 191.188409, "close": 193.376236, "volume": 9197}, "trend_line": 203.871978, "activity_lines": {"activity_5": 193.437384, "activity_10": 192.069936, "activity_20": 193.201983, "activity_30": 196.380624}, "trend_signal": 0, "fair_value": 229.949743, "relative_strength": 9.923291, "rate_of_change": -0.4703400854034882, "market_dynamics": 0.065407, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.142039, "high": 201.142039, "low": 188.231884, "close": 193.060867, "volume": 14951}, "trend_line": 202.412717, "activity_lines": {"activity_5": 193.398438, "activity_10": 192.332726, "activity_20": 193.062742, "activity_30": 195.683133}, "trend_signal": 0, "fair_value": 229.499995, "relative_strength": 2.431128, "rate_of_change": -0.7157732094010616, "market_dynamics": 0.239418, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.125214, "high": 194.144934, "low": 190.695654, "close": 193.652176, "volume": 8806}, "trend_line": 200.779036, "activity_lines": {"activity_5": 193.757296, "activity_10": 192.793059, "activity_20": 193.008018, "activity_30": 195.117937}, "trend_signal": 0, "fair_value": 229.029495, "relative_strength": 3.946595, "rate_of_change": -0.8071039330992211, "market_dynamics": 0.32702, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.652177, "high": 200.057978, "low": 193.159421, "close": 197.101456, "volume": 61375}, "trend_line": 199.680947, "activity_lines": {"activity_5": 194.812447, "activity_10": 193.800982, "activity_20": 193.284072, "activity_30": 194.880674}, "trend_signal": 0, "fair_value": 228.476799, "relative_strength": 1.607771, "rate_of_change": -0.5469141708599435, "market_dynamics": 0.438781, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.043485, "high": 210.898557, "low": 197.101452, "close": 203.014496, "volume": 8599}, "trend_line": 198.618184, "activity_lines": {"activity_5": 197.59552, "activity_10": 195.653497, "activity_20": 194.12299, "activity_30": 195.095741}, "trend_signal": 0, "fair_value": 227.894515, "relative_strength": 4.415114, "rate_of_change": -0.5322305487663727, "market_dynamics": 0.657112, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.0, "high": 207.942029, "low": 198.086963, "close": 202.028992, "volume": 5527}, "trend_line": 197.716701, "activity_lines": {"activity_5": 199.591502, "activity_10": 197.085877, "activity_20": 194.858099, "activity_30": 195.315793}, "trend_signal": 0, "fair_value": 227.299777, "relative_strength": 3.232682, "rate_of_change": -0.45387737509472603, "market_dynamics": 0.858979, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.08696, "high": 206.956528, "low": 198.08696, "close": 206.956528, "volume": 16150}, "trend_line": 197.076535, "activity_lines": {"activity_5": 202.653146, "activity_10": 199.173491, "activity_20": 196.06186, "activity_30": 195.911911}, "trend_signal": 0, "fair_value": 226.699812, "relative_strength": 2.676279, "rate_of_change": -0.3237794262003156, "market_dynamics": 1.090606, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.956524, "high": 218.782608, "low": 204.98551, "close": 212.869568, "volume": 14908}, "trend_line": 196.762889, "activity_lines": {"activity_5": 206.759425, "activity_10": 202.138291, "activity_20": 197.781556, "activity_30": 196.930817}, "trend_signal": 1, "fair_value": 226.1807, "relative_strength": 5.104427, "rate_of_change": -0.15914933759110675, "market_dynamics": 1.280294, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.840579, "high": 216.8116, "low": 210.898556, "close": 214.840576, "volume": 11563}, "trend_line": 197.129689, "activity_lines": {"activity_5": 210.241548, "activity_10": 204.988377, "activity_20": 199.604353, "activity_30": 198.097119}, "trend_signal": 1, "fair_value": 225.576053, "relative_strength": 10.1488, "rate_of_change": 0.18641726692679939, "market_dynamics": 1.38384, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.942023, "high": 216.8116, "low": 207.942023, "close": 211.884064, "volume": 15218}, "trend_line": 197.527359, "activity_lines": {"activity_5": 211.555558, "activity_10": 206.912088, "activity_20": 201.046956, "activity_30": 199.049014}, "trend_signal": 1, "fair_value": 225.093574, "relative_strength": 9.598509, "rate_of_change": 0.2017301412168193, "market_dynamics": 1.472722, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.869568, "high": 217.797104, "low": 208.92753, "close": 212.869568, "volume": 9043}, "trend_line": 197.957878, "activity_lines": {"activity_5": 212.606766, "activity_10": 208.728646, "activity_20": 202.508119, "activity_30": 200.038834}, "trend_signal": 1, "fair_value": 224.660363, "relative_strength": 9.554402, "rate_of_change": 0.21795411135933015, "market_dynamics": 1.494045, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.82608, "high": 217.797101, "low": 201.043472, "close": 215.82608, "volume": 7642}, "trend_line": 198.519303, "activity_lines": {"activity_5": 213.920772, "activity_10": 210.728328, "activity_20": 204.184729, "activity_30": 201.191621}, "trend_signal": 1, "fair_value": 224.276782, "relative_strength": 10.213937, "rate_of_change": 0.28360831388585306, "market_dynamics": 1.495569, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.855066, "high": 215.826087, "low": 187.246374, "close": 210.898544, "volume": 21638}, "trend_line": 199.078252, "activity_lines": {"activity_5": 213.000963, "activity_10": 211.418182, "activity_20": 205.307224, "activity_30": 201.990282}, "trend_signal": 1, "fair_value": 223.880021, "relative_strength": 7.278728, "rate_of_change": 0.281559017966119, "market_dynamics": 1.447807, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.898551, "high": 214.840583, "low": 206.956522, "close": 212.869568, "volume": 5495}, "trend_line": 199.605837, "activity_lines": {"activity_5": 212.869564, "activity_10": 212.152833, "activity_20": 206.514475, "activity_30": 202.880044}, "trend_signal": 1, "fair_value": 223.483624, "relative_strength": 4.702211, "rate_of_change": 0.2650138800696403, "market_dynamics": 1.389325, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.884064, "high": 213.855078, "low": 204.985504, "close": 208.927536, "volume": 7051}, "trend_line": 199.872601, "activity_lines": {"activity_5": 211.555554, "activity_10": 211.884058, "activity_20": 207.210837, "activity_30": 203.481444}, "trend_signal": 1, "fair_value": 223.104907, "relative_strength": 12.006351, "rate_of_change": 0.1336453903399603, "market_dynamics": 1.223267, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.927539, "high": 213.855072, "low": 205.971014, "close": 213.855072, "volume": 8703}, "trend_line": 200.271261, "activity_lines": {"activity_5": 212.081158, "activity_10": 212.403688, "activity_20": 208.285224, "activity_30": 204.383539}, "trend_signal": 1, "fair_value": 222.745506, "relative_strength": 11.844558, "rate_of_change": 0.19945705314557183, "market_dynamics": 1.099244, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.869562, "high": 215.82609, "low": 206.956528, "close": 212.869568, "volume": 10249}, "trend_line": 200.798846, "activity_lines": {"activity_5": 212.212561, "activity_10": 212.529117, "activity_20": 209.146404, "activity_30": 205.196333}, "trend_signal": 1, "fair_value": 222.336837, "relative_strength": 11.974269, "rate_of_change": 0.26343520151899763, "market_dynamics": 0.940802, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.840586, "high": 214.840586, "low": 208.927533, "close": 209.91304, "volume": 8121}, "trend_line": 201.29259, "activity_lines": {"activity_5": 211.555555, "activity_10": 212.009485, "activity_20": 209.646018, "activity_30": 205.784346}, "trend_signal": 1, "fair_value": 221.939895, "relative_strength": 6.12132, "rate_of_change": 0.24588985934709626, "market_dynamics": 0.658798, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.898551, "high": 211.884058, "low": 206.956522, "close": 206.956528, "volume": 10348}, "trend_line": 201.720138, "activity_lines": {"activity_5": 209.978746, "activity_10": 211.006061, "activity_20": 209.754237, "activity_30": 206.149761}, "trend_signal": 1, "fair_value": 221.591494, "relative_strength": 7.214716, "rate_of_change": 0.21240126126848566, "market_dynamics": 0.367941, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.971017, "high": 210.898557, "low": 205.971017, "close": 207.942032, "volume": 109169}, "trend_line": 202.115827, "activity_lines": {"activity_5": 209.12464, "activity_10": 210.325166, "activity_20": 209.89202, "activity_30": 206.551173}, "trend_signal": 1, "fair_value": 221.280088, "relative_strength": 7.342086, "rate_of_change": 0.19615741091749817, "market_dynamics": 0.109129, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.942032, "high": 214.840586, "low": 206.956515, "close": 211.884064, "volume": 6972}, "trend_line": 202.545852, "activity_lines": {"activity_5": 209.650245, "activity_10": 210.432677, "activity_20": 210.349015, "activity_30": 207.181382}, "trend_signal": 1, "fair_value": 220.987816, "relative_strength": 9.416516, "rate_of_change": 0.21276166561661725, "market_dynamics": -0.164024, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.855078, "high": 214.840586, "low": 208.92753, "close": 213.855072, "volume": 5518}, "trend_line": 203.073932, "activity_lines": {"activity_5": 210.964254, "activity_10": 210.916471, "activity_20": 210.905591, "activity_30": 207.911009}, "trend_signal": 1, "fair_value": 220.726586, "relative_strength": 9.512606, "rate_of_change": 0.26072121190614017, "market_dynamics": -0.279794, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.91304, "high": 216.811594, "low": 208.927533, "close": 212.869568, "volume": 8820}, "trend_line": 203.860357, "activity_lines": {"activity_5": 211.884061, "activity_10": 211.256919, "activity_20": 211.269291, "activity_30": 208.542986}, "trend_signal": 1, "fair_value": 220.495853, "relative_strength": 11.185407, "rate_of_change": 0.3872604387253308, "market_dynamics": -0.280101, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.884052, "high": 211.884052, "low": 201.043472, "close": 202.028992, "volume": 34819}, "trend_line": 204.447204, "activity_lines": {"activity_5": 208.993241, "activity_10": 209.590517, "activity_20": 210.509043, "activity_30": 208.424833}, "trend_signal": 1, "fair_value": 220.177221, "relative_strength": 1.654616, "rate_of_change": 0.2878671501590699, "market_dynamics": -0.468739, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.028989, "high": 205.971018, "low": 195.130438, "close": 198.08696, "volume": 33013}, "trend_line": 204.724698, "activity_lines": {"activity_5": 205.116912, "activity_10": 207.404483, "activity_20": 209.349899, "activity_30": 208.014495}, "trend_signal": 1, "fair_value": 219.839456, "relative_strength": -0.601698, "rate_of_change": 0.13572892882408416, "market_dynamics": -0.604217, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.086954, "high": 201.043475, "low": 197.101446, "close": 198.08696, "volume": 9774}, "trend_line": 205.034546, "activity_lines": {"activity_5": 201.897588, "activity_10": 205.41555, "activity_20": 208.214219, "activity_30": 207.586254}, "trend_signal": 0, "fair_value": 219.48942, "relative_strength": -0.44941, "rate_of_change": 0.15134861744918365, "market_dynamics": -0.806583, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.086954, "high": 201.043482, "low": 196.115939, "close": 198.08696, "volume": 10022}, "trend_line": 205.101733, "activity_lines": {"activity_5": 199.598071, "activity_10": 203.713311, "activity_20": 207.097311, "activity_30": 207.138023}, "trend_signal": 0, "fair_value": 219.127112, "relative_strength": -0.590158, "rate_of_change": 0.03276862426880488, "market_dynamics": -1.00596, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.072458, "high": 203.014499, "low": 197.101452, "close": 202.028992, "volume": 24705}, "trend_line": 205.607693, "activity_lines": {"activity_5": 199.663773, "activity_10": 202.996579, "activity_20": 206.39807, "activity_30": 206.939781}, "trend_signal": 0, "fair_value": 218.759395, "relative_strength": 2.475945, "rate_of_change": 0.24668733540150825, "market_dynamics": -1.0328, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.014499, "high": 204.985504, "low": 196.115942, "close": 199.072464, "volume": 13045}, "trend_line": 205.794939, "activity_lines": {"activity_5": 199.46667, "activity_10": 201.885642, "activity_20": 205.468878, "activity_30": 206.518154}, "trend_signal": 0, "fair_value": 218.354319, "relative_strength": 1.256861, "rate_of_change": 0.09106954962039654, "market_dynamics": -1.071975, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.057971, "high": 203.999997, "low": 199.072461, "close": 200.057968, "volume": 5605}, "trend_line": 205.925683, "activity_lines": {"activity_5": 199.79517, "activity_10": 201.097235, "activity_20": 204.708629, "activity_30": 206.148026}, "trend_signal": 0, "fair_value": 218.016918, "relative_strength": -0.387675, "rate_of_change": 0.06353120277656238, "market_dynamics": -1.078264, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.07247, "high": 201.043472, "low": 196.115945, "close": 201.043472, "volume": 36891}, "trend_line": 206.181258, "activity_lines": {"activity_5": 200.320771, "activity_10": 200.631358, "activity_20": 204.098552, "activity_30": 205.833045}, "trend_signal": 0, "fair_value": 217.685833, "relative_strength": 1.314096, "rate_of_change": 0.12411030828049828, "market_dynamics": -0.993434, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.057971, "high": 200.057971, "low": 194.144926, "close": 194.63768, "volume": 14106}, "trend_line": 206.233818, "activity_lines": {"activity_5": 198.514007, "activity_10": 199.197892, "activity_20": 202.934715, "activity_30": 205.088298}, "trend_signal": 0, "fair_value": 217.362772, "relative_strength": -4.79573, "rate_of_change": 0.025492132752434615, "market_dynamics": -1.087845, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.637679, "high": 197.101457, "low": 194.144922, "close": 196.608704, "volume": 17984}, "trend_line": 206.332369, "activity_lines": {"activity_5": 197.594204, "activity_10": 198.472202, "activity_20": 202.059491, "activity_30": 204.467323}, "trend_signal": 0, "fair_value": 217.125973, "relative_strength": -5.089404, "rate_of_change": 0.047786052237071164, "market_dynamics": -1.059252, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.60869, "high": 197.101457, "low": 193.652182, "close": 197.101456, "volume": 18630}, "trend_line": 206.332369, "activity_lines": {"activity_5": 197.200003, "activity_10": 198.131754, "activity_20": 201.299243, "activity_30": 203.87178}, "trend_signal": 0, "fair_value": 216.873926, "relative_strength": -6.977836, "rate_of_change": 0.0, "market_dynamics": -0.953095, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.115939, "high": 197.101447, "low": 191.188409, "close": 193.159424, "volume": 33383}, "trend_line": 206.003867, "activity_lines": {"activity_5": 195.623193, "activity_10": 197.164166, "activity_20": 200.23865, "activity_30": 203.021913}, "trend_signal": 0, "fair_value": 216.627289, "relative_strength": -8.416199, "rate_of_change": -0.15921011404661675, "market_dynamics": -0.959206, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.623192, "high": 195.623192, "low": 191.188409, "close": 193.652176, "volume": 4620}, "trend_line": 205.724639, "activity_lines": {"activity_5": 194.670535, "activity_10": 196.37576, "activity_20": 199.300072, "activity_30": 202.225029}, "trend_signal": 0, "fair_value": 216.396081, "relative_strength": -9.033588, "rate_of_change": -0.1355450283853252, "market_dynamics": -0.983039, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.173917, "high": 197.10145, "low": 191.188405, "close": 194.144928, "volume": 12826}, "trend_line": 205.297586, "activity_lines": {"activity_5": 194.374882, "activity_10": 195.757578, "activity_20": 198.504626, "activity_30": 201.477951}, "trend_signal": 0, "fair_value": 216.045318, "relative_strength": -9.091574, "rate_of_change": -0.20758476090946054, "market_dynamics": -1.0323, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.652173, "high": 199.072464, "low": 191.188402, "close": 199.072464, "volume": 23926}, "trend_line": 204.837683, "activity_lines": {"activity_5": 195.754591, "activity_10": 196.106985, "activity_20": 198.267635, "activity_30": 201.07633}, "trend_signal": 0, "fair_value": 215.738413, "relative_strength": -10.511901, "rate_of_change": -0.22401773394451754, "market_dynamics": -0.814137, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.956522, "high": 208.92753, "low": 200.057971, "close": 205.971008, "volume": 36357}, "trend_line": 204.54203, "activity_lines": {"activity_5": 199.269564, "activity_10": 197.764427, "activity_20": 198.73927, "activity_30": 201.149448}, "trend_signal": 0, "fair_value": 215.488001, "relative_strength": -9.021071, "rate_of_change": -0.14433525885956605, "market_dynamics": -0.303668, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.98551, "high": 204.98551, "low": 197.101449, "close": 199.072464, "volume": 18869}, "trend_line": 204.114977, "activity_lines": {"activity_5": 199.893718, "activity_10": 198.042161, "activity_20": 198.558593, "activity_30": 200.796573}, "trend_signal": 0, "fair_value": 215.144282, "relative_strength": -10.900613, "rate_of_change": -0.2087849621909007, "market_dynamics": 0.123361, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.07247, "high": 202.028983, "low": 194.144934, "close": 200.057968, "volume": 14313}, "trend_line": 203.687924, "activity_lines": {"activity_5": 200.452172, "activity_10": 198.516996, "activity_20": 198.51401, "activity_30": 200.53483}, "trend_signal": 0, "fair_value": 214.794608, "relative_strength": -9.737012, "rate_of_change": -0.2092217858173145, "market_dynamics": 0.497616, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.101449, "high": 204.985507, "low": 195.130435, "close": 201.043472, "volume": 45237}, "trend_line": 203.19517, "activity_lines": {"activity_5": 200.912074, "activity_10": 199.188931, "activity_20": 198.6196, "activity_30": 200.364221}, "trend_signal": 0, "fair_value": 214.445117, "relative_strength": -6.581506, "rate_of_change": -0.241916157975089, "market_dynamics": 0.680654, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.072464, "high": 201.043478, "low": 196.115939, "close": 200.057968, "volume": 8953}, "trend_line": 202.833818, "activity_lines": {"activity_5": 200.583571, "activity_10": 199.565215, "activity_20": 198.692339, "activity_30": 200.161821}, "trend_signal": 0, "fair_value": 214.083173, "relative_strength": -4.9457, "rate_of_change": -0.17783493574182022, "market_dynamics": 0.450689, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.07247, "high": 202.028983, "low": 197.101446, "close": 200.057968, "volume": 66466}, "trend_line": 202.406764, "activity_lines": {"activity_5": 200.189369, "activity_10": 199.878785, "activity_20": 198.826086, "activity_30": 199.982733}, "trend_signal": 0, "fair_value": 213.831671, "relative_strength": -5.344161, "rate_of_change": -0.2105437861451675, "market_dynamics": 0.56865, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.07247, "high": 205.971008, "low": 199.072461, "close": 205.971008, "volume": 25123}, "trend_line": 202.308213, "activity_lines": {"activity_5": 202.160382, "activity_10": 201.213699, "activity_20": 199.532366, "activity_30": 200.212685}, "trend_signal": 0, "fair_value": 213.605802, "relative_strength": 1.954753, "rate_of_change": -0.04868957837793143, "market_dynamics": 0.705072, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.014493, "high": 208.927533, "low": 200.057971, "close": 204.985504, "volume": 23793}, "trend_line": 202.012561, "activity_lines": {"activity_5": 203.342991, "activity_10": 202.136492, "activity_20": 200.107245, "activity_30": 200.385413}, "trend_signal": 0, "fair_value": 213.392022, "relative_strength": 3.39963, "rate_of_change": -0.14613939573475931, "market_dynamics": 0.734505, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.971012, "high": 205.971012, "low": 196.608702, "close": 205.971008, "volume": 12207}, "trend_line": 201.782609, "activity_lines": {"activity_5": 204.525599, "activity_10": 203.032407, "activity_20": 200.743131, "activity_30": 200.640797}, "trend_signal": 0, "fair_value": 213.233646, "relative_strength": 5.179003, "rate_of_change": -0.11383054541840953, "market_dynamics": 0.869008, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.971011, "high": 206.956519, "low": 196.608693, "close": 200.057968, "volume": 18773}, "trend_line": 201.454107, "activity_lines": {"activity_5": 203.408691, "activity_10": 202.638204, "activity_20": 200.778327, "activity_30": 200.52953}, "trend_signal": 0, "fair_value": 213.012822, "relative_strength": 4.694101, "rate_of_change": -0.16279995666029598, "market_dynamics": 0.732838, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.072472, "high": 202.02898, "low": 195.130443, "close": 201.043472, "volume": 4391}, "trend_line": 201.257005, "activity_lines": {"activity_5": 202.620285, "activity_10": 202.405265, "activity_20": 200.916767, "activity_30": 200.503037}, "trend_signal": 0, "fair_value": 212.74923, "relative_strength": 4.159411, "rate_of_change": -0.09783965337574428, "market_dynamics": 0.581688, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.043472, "high": 205.971008, "low": 199.072458, "close": 201.043472, "volume": 7812}, "trend_line": 201.027053, "activity_lines": {"activity_5": 201.766178, "activity_10": 202.261919, "activity_20": 201.045821, "activity_30": 200.489261}, "trend_signal": 0, "fair_value": 212.479503, "relative_strength": -0.12746, "rate_of_change": -0.11425788632798012, "market_dynamics": 0.397244, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.115942, "high": 206.0, "low": 196.115942, "close": 205.0, "volume": 15788}, "trend_line": 200.797584, "activity_lines": {"activity_5": 202.559417, "activity_10": 202.802104, "activity_20": 201.546995, "activity_30": 200.74558}, "trend_signal": 0, "fair_value": 212.229002, "relative_strength": -0.624327, "rate_of_change": -0.1141483181370592, "market_dynamics": 0.409998, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 8513}, "trend_line": 200.669082, "activity_lines": {"activity_5": 205.018355, "activity_10": 204.161525, "activity_20": 202.505518, "activity_30": 201.339284}, "trend_signal": 1, "fair_value": 211.967603, "relative_strength": 0.153034, "rate_of_change": -0.06399578990950282, "market_dynamics": 0.652708, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 27093}, "trend_line": 200.506763, "activity_lines": {"activity_5": 206.542028, "activity_10": 204.994464, "activity_20": 203.200411, "activity_30": 201.812247}, "trend_signal": 1, "fair_value": 211.638162, "relative_strength": 2.273482, "rate_of_change": -0.08088889348683846, "market_dynamics": 0.843296, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 209.0, "low": 204.0, "close": 207.0, "volume": 22335}, "trend_line": 200.672463, "activity_lines": {"activity_5": 207.202898, "activity_10": 205.501184, "activity_20": 203.745822, "activity_30": 202.231165}, "trend_signal": 1, "fair_value": 211.283903, "relative_strength": 0.563442, "rate_of_change": 0.0826406039979743, "market_dynamics": 1.108303, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.0, "high": 208.0, "low": 199.0, "close": 199.0, "volume": 46373}, "trend_line": 200.702898, "activity_lines": {"activity_5": 204.8, "activity_10": 204.427139, "activity_20": 203.482192, "activity_30": 202.123264}, "trend_signal": 1, "fair_value": 210.958127, "relative_strength": -2.901528, "rate_of_change": 0.015166505431296428, "market_dynamics": 0.946863, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 203.0, "low": 197.5, "close": 203.0, "volume": 94703}, "trend_line": 200.866666, "activity_lines": {"activity_5": 203.866667, "activity_10": 204.207114, "activity_20": 203.571702, "activity_30": 202.271465}, "trend_signal": 1, "fair_value": 210.633448, "relative_strength": -2.27108, "rate_of_change": 0.08159722736041637, "market_dynamics": 0.754881, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 206.0, "low": 201.0, "close": 203.0, "volume": 16195}, "trend_line": 201.030434, "activity_lines": {"activity_5": 203.066667, "activity_10": 204.023188, "activity_20": 203.616699, "activity_30": 202.409099}, "trend_signal": 1, "fair_value": 210.345584, "relative_strength": -3.241674, "rate_of_change": 0.0815307005693043, "market_dynamics": 0.454558, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.0, "high": 207.0, "low": 202.0, "close": 205.0, "volume": 43621}, "trend_line": 201.129467, "activity_lines": {"activity_5": 203.4, "activity_10": 204.256917, "activity_20": 203.810005, "activity_30": 202.6652}, "trend_signal": 1, "fair_value": 210.119627, "relative_strength": -2.234924, "rate_of_change": 0.049262690245195154, "market_dynamics": 0.208355, "expectation": {"probability": 44.6942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83f9d731-acd2-4fc2-b45e-6af111fa6d8f/", "share_image": "https://sharemaestro.com/terminal/83f9d731-acd2-4fc2-b45e-6af111fa6d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}