{"ticker": {"uuid": "83f9d731-acd2-4fc2-b45e-6af111fa6d8f", "symbol": "JDAN", "name": "Jeudan A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, JDAN fell 2.93%, moving from 205.00 to 199.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 46.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "199.00"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 199.5, "high": 201.0, "low": 196.5, "close": 199.0, "volume": 3669}, "trend_line": 204.637197, "activity_lines": {"activity_5": 200.733333, "activity_10": 202.181818, "activity_20": 203.780952, "activity_30": 204.334175}, "trend_signal": 0, "fair_value": 206.107879, "relative_strength": -3.210828, "rate_of_change": -0.09740294896549374, "market_dynamics": -1.035413, "expectation": {"probability": 46.8085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 223.020398, "high": 227.806245, "low": 222.063231, "close": 223.020401, "volume": 5926}, "trend_line": 242.259495, "activity_lines": {"activity_5": 224.615682, "activity_10": 227.667021, "activity_20": 233.986821, "activity_30": 238.213655}, "trend_signal": 0, "fair_value": 248.552896, "relative_strength": -6.185129, "rate_of_change": -0.1052488607713054, "market_dynamics": -1.155965, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.020402, "high": 226.849075, "low": 222.063215, "close": 223.020401, "volume": 5636}, "trend_line": 241.876627, "activity_lines": {"activity_5": 223.849947, "activity_10": 226.239969, "activity_20": 232.464467, "activity_30": 236.972423}, "trend_signal": 0, "fair_value": 248.657129, "relative_strength": -0.687163, "rate_of_change": -0.15804045162398014, "market_dynamics": -1.14122, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.849078, "high": 226.849078, "low": 220.148895, "close": 220.148895, "volume": 5354}, "trend_line": 241.142797, "activity_lines": {"activity_5": 222.4461, "activity_10": 224.604081, "activity_20": 230.750679, "activity_30": 235.570634}, "trend_signal": 0, "fair_value": 248.74898, "relative_strength": -0.600899, "rate_of_change": -0.30339020727290517, "market_dynamics": -1.16234, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.148895, "high": 223.020403, "low": 216.320205, "close": 216.320221, "volume": 8093}, "trend_line": 240.24944, "activity_lines": {"activity_5": 220.021273, "activity_10": 222.620131, "activity_20": 228.872805, "activity_30": 233.969177}, "trend_signal": 0, "fair_value": 248.798214, "relative_strength": -4.277681, "rate_of_change": -0.37046804263450955, "market_dynamics": -1.15951, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.277374, "high": 220.148883, "low": 213.4487, "close": 213.4487, "volume": 7866}, "trend_line": 239.228459, "activity_lines": {"activity_5": 217.468818, "activity_10": 220.53176, "activity_20": 226.885539, "activity_30": 232.240097}, "trend_signal": 0, "fair_value": 248.67843, "relative_strength": -5.671965, "rate_of_change": -0.42496706756111735, "market_dynamics": -1.145148, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.49153, "high": 219.191714, "low": 211.534378, "close": 214.405869, "volume": 18569}, "trend_line": 238.016045, "activity_lines": {"activity_5": 215.873533, "activity_10": 218.982885, "activity_20": 225.14896, "activity_30": 230.63864}, "trend_signal": 0, "fair_value": 248.612977, "relative_strength": -8.556152, "rate_of_change": -0.5068017430150297, "market_dynamics": -1.055938, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.448719, "high": 217.277395, "low": 199.091181, "close": 208.662857, "volume": 18865}, "trend_line": 236.325046, "activity_lines": {"activity_5": 212.938213, "activity_10": 216.668275, "activity_20": 223.01584, "activity_30": 228.744886}, "trend_signal": 0, "fair_value": 248.480588, "relative_strength": -10.815747, "rate_of_change": -0.710455885442515, "market_dynamics": -0.97333, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.662856, "high": 211.534363, "low": 204.834167, "close": 204.834167, "volume": 15846}, "trend_line": 234.410708, "activity_lines": {"activity_5": 209.683833, "activity_10": 214.005601, "activity_20": 220.704959, "activity_30": 226.713216}, "trend_signal": 0, "fair_value": 248.377875, "relative_strength": -13.117416, "rate_of_change": -0.8100444842397223, "market_dynamics": -0.892518, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.834167, "high": 207.705689, "low": 201.005491, "close": 204.834167, "volume": 27636}, "trend_line": 232.911142, "activity_lines": {"activity_5": 207.450434, "activity_10": 211.690989, "activity_20": 218.590069, "activity_30": 224.805052}, "trend_signal": 0, "fair_value": 248.287212, "relative_strength": -13.191537, "rate_of_change": -0.6397173630822306, "market_dynamics": -0.784111, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.919847, "high": 257.478485, "low": 182.819296, "close": 203.877014, "volume": 156726}, "trend_line": 231.252049, "activity_lines": {"activity_5": 205.663721, "activity_10": 209.637427, "activity_20": 216.561782, "activity_30": 222.931883}, "trend_signal": 0, "fair_value": 248.160291, "relative_strength": -14.56184, "rate_of_change": -0.7123287386569135, "market_dynamics": -0.734258, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.176815, "high": 213.448702, "low": 197.176815, "close": 209.620026, "volume": 24275}, "trend_line": 229.975824, "activity_lines": {"activity_5": 206.429459, "activity_10": 208.97611, "activity_20": 215.271883, "activity_30": 221.536268}, "trend_signal": 0, "fair_value": 248.058135, "relative_strength": -13.864755, "rate_of_change": -0.5518761911597206, "market_dynamics": -0.682146, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.620024, "high": 219.191711, "low": 208.662855, "close": 219.191711, "volume": 12390}, "trend_line": 229.2739, "activity_lines": {"activity_5": 210.704813, "activity_10": 210.298742, "activity_20": 215.062216, "activity_30": 220.840519}, "trend_signal": 0, "fair_value": 247.969141, "relative_strength": -10.605964, "rate_of_change": -0.30521643005396565, "market_dynamics": -0.394154, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.191712, "high": 228.763415, "low": 213.448709, "close": 223.020401, "volume": 22295}, "trend_line": 227.965769, "activity_lines": {"activity_5": 215.554475, "activity_10": 212.387113, "activity_20": 215.317462, "activity_30": 220.437068}, "trend_signal": 0, "fair_value": 247.904689, "relative_strength": -10.042409, "rate_of_change": -0.5705538223059856, "market_dynamics": -0.002327, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.063219, "high": 229.720571, "low": 217.277373, "close": 221.106064, "volume": 29162}, "trend_line": 226.976695, "activity_lines": {"activity_5": 218.553608, "activity_10": 214.075213, "activity_20": 215.467875, "activity_30": 219.994506}, "trend_signal": 0, "fair_value": 247.767721, "relative_strength": -11.79294, "rate_of_change": -0.43386952538474677, "market_dynamics": 0.382564, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.234545, "high": 225.891907, "low": 214.405869, "close": 223.020401, "volume": 21029}, "trend_line": 226.179054, "activity_lines": {"activity_5": 221.106061, "activity_10": 216.024359, "activity_20": 215.887206, "activity_30": 219.739261}, "trend_signal": 0, "fair_value": 247.673146, "relative_strength": -7.932644, "rate_of_change": -0.35141977902180604, "market_dynamics": 0.763707, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.977569, "high": 227.806245, "low": 220.148877, "close": 225.891891, "volume": 18682}, "trend_line": 225.509035, "activity_lines": {"activity_5": 223.339451, "activity_10": 218.321563, "activity_20": 216.630151, "activity_30": 219.720735}, "trend_signal": 0, "fair_value": 247.603004, "relative_strength": -7.547128, "rate_of_change": -0.29623388556572366, "market_dynamics": 0.916147, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.891891, "high": 228.763416, "low": 221.106062, "close": 225.891891, "volume": 16606}, "trend_line": 224.775205, "activity_lines": {"activity_5": 224.48805, "activity_10": 220.409931, "activity_20": 217.391327, "activity_30": 219.745435}, "trend_signal": 0, "fair_value": 247.484665, "relative_strength": -8.171753, "rate_of_change": -0.32541046526140815, "market_dynamics": 0.933391, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.020402, "high": 225.891909, "low": 219.191711, "close": 219.191711, "volume": 23917}, "trend_line": 223.881848, "activity_lines": {"activity_5": 222.956577, "activity_10": 220.966829, "activity_20": 217.523507, "activity_30": 219.385209}, "trend_signal": 0, "fair_value": 247.353499, "relative_strength": -11.891099, "rate_of_change": -0.39744463807741104, "market_dynamics": 0.882581, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.191726, "high": 221.106064, "low": 217.277388, "close": 220.148895, "volume": 13067}, "trend_line": 223.148018, "activity_lines": {"activity_5": 221.999412, "activity_10": 221.436714, "activity_20": 217.769637, "activity_30": 219.144374}, "trend_signal": 0, "fair_value": 247.210395, "relative_strength": -11.982446, "rate_of_change": -0.3277755684775227, "market_dynamics": 0.824291, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.148895, "high": 221.106067, "low": 201.962689, "close": 207.705704, "volume": 58270}, "trend_line": 221.935604, "activity_lines": {"activity_5": 216.958327, "activity_10": 219.365751, "activity_20": 216.871722, "activity_30": 218.148096}, "trend_signal": 0, "fair_value": 247.077894, "relative_strength": -16.198748, "rate_of_change": -0.5433227733172138, "market_dynamics": 0.666072, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.191712, "high": 219.191712, "low": 204.834167, "close": 214.405869, "volume": 15248}, "trend_line": 220.914623, "activity_lines": {"activity_5": 215.171611, "activity_10": 218.443387, "activity_20": 216.684846, "activity_30": 217.662306}, "trend_signal": 0, "fair_value": 246.97027, "relative_strength": -14.477556, "rate_of_change": -0.4600347945974482, "market_dynamics": 0.522619, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.27739, "high": 218.234559, "low": 209.620025, "close": 210.577194, "volume": 18826}, "trend_line": 219.925549, "activity_lines": {"activity_5": 212.874404, "activity_10": 216.737885, "activity_20": 216.174356, "activity_30": 216.995375}, "trend_signal": 0, "fair_value": 246.814005, "relative_strength": -17.233708, "rate_of_change": -0.4477177592721041, "market_dynamics": 0.392434, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.491547, "high": 217.277392, "low": 209.620025, "close": 210.577194, "volume": 17312}, "trend_line": 218.96838, "activity_lines": {"activity_5": 211.598177, "activity_10": 215.189011, "activity_20": 215.723119, "activity_30": 216.392256}, "trend_signal": 0, "fair_value": 246.675814, "relative_strength": -15.489228, "rate_of_change": -0.4352241039534671, "market_dynamics": 0.241475, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.577195, "high": 213.448702, "low": 208.662857, "close": 211.534363, "volume": 19151}, "trend_line": 218.043116, "activity_lines": {"activity_5": 211.215308, "activity_10": 214.040407, "activity_20": 215.40862, "activity_30": 215.912642}, "trend_signal": 0, "fair_value": 246.543758, "relative_strength": -15.818067, "rate_of_change": -0.4225559873073905, "market_dynamics": 0.171779, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.577194, "high": 218.234546, "low": 209.620025, "close": 211.534363, "volume": 10319}, "trend_line": 217.309286, "activity_lines": {"activity_5": 211.40674, "activity_10": 213.065835, "activity_20": 215.116912, "activity_30": 215.492722}, "trend_signal": 0, "fair_value": 246.399653, "relative_strength": -15.138802, "rate_of_change": -0.33655270272325943, "market_dynamics": -0.008865, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.577199, "high": 210.577199, "low": 201.005491, "close": 205.791351, "volume": 12369}, "trend_line": 216.511645, "activity_lines": {"activity_5": 209.428592, "activity_10": 211.255916, "activity_20": 214.287365, "activity_30": 214.749629}, "trend_signal": 0, "fair_value": 246.218734, "relative_strength": -16.13854, "rate_of_change": -0.36705334350047, "market_dynamics": -0.279423, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.70569, "high": 211.534367, "low": 199.95397, "close": 202.865921, "volume": 18371}, "trend_line": 215.680301, "activity_lines": {"activity_5": 207.049601, "activity_10": 209.279564, "activity_20": 213.220228, "activity_30": 213.86926}, "trend_signal": 0, "fair_value": 246.031111, "relative_strength": -16.292861, "rate_of_change": -0.38397195679705887, "market_dynamics": -0.526097, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.748515, "high": 208.689816, "low": 199.953971, "close": 204.80722, "volume": 14213}, "trend_line": 215.041289, "activity_lines": {"activity_5": 205.831795, "activity_10": 208.07483, "activity_20": 212.365581, "activity_30": 213.167771}, "trend_signal": 0, "fair_value": 245.902281, "relative_strength": -14.222483, "rate_of_change": -0.29627740551047343, "market_dynamics": -0.743097, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.777871, "high": 208.68983, "low": 197.042028, "close": 199.953979, "volume": 16797}, "trend_line": 214.080975, "activity_lines": {"activity_5": 203.380907, "activity_10": 206.249225, "activity_20": 211.048849, "activity_30": 212.194396}, "trend_signal": 0, "fair_value": 245.69976, "relative_strength": -16.526396, "rate_of_change": -0.4465719139174296, "market_dynamics": -0.883631, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.895272, "high": 202.865922, "low": 193.159431, "close": 194.130081, "volume": 18997}, "trend_line": 213.117964, "activity_lines": {"activity_5": 199.760745, "activity_10": 203.73191, "activity_20": 209.200698, "activity_30": 210.907242}, "trend_signal": 0, "fair_value": 245.417323, "relative_strength": -17.797118, "rate_of_change": -0.44983492811539866, "market_dynamics": -0.9127, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.188764, "high": 198.012666, "low": 192.188764, "close": 195.100723, "volume": 4472}, "trend_line": 212.187308, "activity_lines": {"activity_5": 197.624416, "activity_10": 201.637904, "activity_20": 207.491404, "activity_30": 209.744839}, "trend_signal": 0, "fair_value": 245.147192, "relative_strength": -18.854369, "rate_of_change": -0.43668585347408767, "market_dynamics": -0.977354, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.100722, "high": 213.54307, "low": 194.130072, "close": 208.689835, "volume": 31221}, "trend_line": 211.709623, "activity_lines": {"activity_5": 200.730499, "activity_10": 202.365649, "activity_20": 207.145451, "activity_30": 209.519196}, "trend_signal": 0, "fair_value": 244.909422, "relative_strength": -15.062337, "rate_of_change": -0.2251242095969322, "market_dynamics": -0.733624, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.601763, "high": 215.484379, "low": 204.80722, "close": 204.80722, "volume": 18324}, "trend_line": 211.198233, "activity_lines": {"activity_5": 202.154117, "activity_10": 202.421779, "activity_20": 206.479733, "activity_30": 209.073879}, "trend_signal": 0, "fair_value": 244.665014, "relative_strength": -15.766787, "rate_of_change": -0.24155255332914452, "market_dynamics": -0.559244, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.74852, "high": 209.660477, "low": 205.77787, "close": 209.660477, "volume": 19101}, "trend_line": 210.976242, "activity_lines": {"activity_5": 205.195486, "activity_10": 203.465229, "activity_20": 206.36296, "activity_30": 208.974669}, "trend_signal": 0, "fair_value": 244.439549, "relative_strength": -13.822894, "rate_of_change": -0.10511025440254243, "market_dynamics": -0.194845, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.660477, "high": 212.572419, "low": 208.689818, "close": 212.572418, "volume": 7868}, "trend_line": 210.947033, "activity_lines": {"activity_5": 208.560403, "activity_10": 205.072193, "activity_20": 206.578018, "activity_30": 209.077648}, "trend_signal": 0, "fair_value": 244.159754, "relative_strength": -13.539483, "rate_of_change": -0.013844686834458213, "market_dynamics": 0.186237, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.601776, "high": 212.572426, "low": 205.777861, "close": 210.631119, "volume": 12054}, "trend_line": 210.821208, "activity_lines": {"activity_5": 210.048732, "activity_10": 206.307319, "activity_20": 206.657942, "activity_30": 209.057267}, "trend_signal": 0, "fair_value": 243.867515, "relative_strength": -11.852162, "rate_of_change": -0.05964767468428525, "market_dynamics": 0.278831, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.631113, "high": 211.601786, "low": 206.748512, "close": 207.719162, "volume": 17423}, "trend_line": 210.789751, "activity_lines": {"activity_5": 209.531048, "activity_10": 206.925003, "activity_20": 206.533207, "activity_30": 208.857135}, "trend_signal": 0, "fair_value": 243.574859, "relative_strength": -12.787436, "rate_of_change": -0.014921174344099852, "market_dynamics": 0.489151, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.719176, "high": 209.660485, "low": 199.953963, "close": 202.865921, "volume": 20976}, "trend_line": 210.724143, "activity_lines": {"activity_5": 207.460328, "activity_10": 206.572039, "activity_20": 206.032796, "activity_30": 208.34592}, "trend_signal": 0, "fair_value": 243.251092, "relative_strength": -13.599701, "rate_of_change": -0.03112485293461799, "market_dynamics": 0.495682, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.865921, "high": 207.719162, "low": 199.953963, "close": 207.719162, "volume": 20328}, "trend_line": 210.820309, "activity_lines": {"activity_5": 207.136776, "activity_10": 207.136779, "activity_20": 206.07234, "activity_30": 208.15205}, "trend_signal": 0, "fair_value": 243.013183, "relative_strength": -12.180088, "rate_of_change": 0.045635966828922334, "market_dynamics": 0.58188, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.836578, "high": 206.748522, "low": 200.924613, "close": 202.865921, "volume": 8446}, "trend_line": 210.786606, "activity_lines": {"activity_5": 205.324897, "activity_10": 206.677926, "activity_20": 205.70886, "activity_30": 207.638864}, "trend_signal": 0, "fair_value": 242.780662, "relative_strength": -14.574716, "rate_of_change": -0.015986600228350252, "market_dynamics": 0.476504, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.807223, "high": 204.807223, "low": 199.953963, "close": 202.865921, "volume": 5245}, "trend_line": 210.561469, "activity_lines": {"activity_5": 204.160119, "activity_10": 206.06024, "activity_20": 205.368426, "activity_30": 207.127852}, "trend_signal": 0, "fair_value": 242.511643, "relative_strength": -11.626419, "rate_of_change": -0.10680801986062524, "market_dynamics": 0.343096, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.807227, "high": 206.74852, "low": 202.865919, "close": 206.74852, "volume": 3651}, "trend_line": 210.146696, "activity_lines": {"activity_5": 204.807219, "activity_10": 206.007295, "activity_20": 205.452716, "activity_30": 206.881855}, "trend_signal": 0, "fair_value": 242.249263, "relative_strength": -10.646544, "rate_of_change": -0.19698428300763648, "market_dynamics": 0.285981, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.83657, "high": 208.689829, "low": 198.983313, "close": 201.895264, "volume": 10915}, "trend_line": 209.442525, "activity_lines": {"activity_5": 203.901278, "activity_10": 205.107237, "activity_20": 205.093023, "activity_30": 206.349505}, "trend_signal": 0, "fair_value": 241.955772, "relative_strength": -11.431747, "rate_of_change": -0.3350854490712537, "market_dynamics": 0.148238, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.89528, "high": 203.836581, "low": 199.95397, "close": 202.865921, "volume": 19050}, "trend_line": 208.83452, "activity_lines": {"activity_5": 203.383599, "activity_10": 204.436606, "activity_20": 204.867115, "activity_30": 205.925208}, "trend_signal": 0, "fair_value": 241.656338, "relative_strength": -10.442202, "rate_of_change": -0.29029682486877556, "market_dynamics": 0.259477, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.836571, "high": 203.836571, "low": 199.95397, "close": 201.895264, "volume": 8905}, "trend_line": 208.130349, "activity_lines": {"activity_5": 202.865917, "activity_10": 203.71303, "activity_20": 204.590043, "activity_30": 205.477514}, "trend_signal": 0, "fair_value": 241.344598, "relative_strength": -11.701782, "rate_of_change": -0.3371909011977533, "market_dynamics": 0.260449, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.924613, "high": 203.836571, "low": 198.983313, "close": 202.865921, "volume": 15812}, "trend_line": 207.362817, "activity_lines": {"activity_5": 202.736498, "activity_10": 203.360067, "activity_20": 204.451314, "activity_30": 205.137873}, "trend_signal": 0, "fair_value": 241.051246, "relative_strength": -10.716041, "rate_of_change": -0.3687746663029852, "market_dynamics": 0.154283, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.865914, "high": 203.836581, "low": 198.98332, "close": 199.953979, "volume": 24245}, "trend_line": 206.49822, "activity_lines": {"activity_5": 201.636432, "activity_10": 202.618846, "activity_20": 204.049189, "activity_30": 204.659884}, "trend_signal": 0, "fair_value": 240.745311, "relative_strength": -12.265491, "rate_of_change": -0.416948907479398, "market_dynamics": 0.080384, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.92463, "high": 202.865931, "low": 198.012662, "close": 201.895264, "volume": 11398}, "trend_line": 205.921672, "activity_lines": {"activity_5": 201.63643, "activity_10": 202.37177, "activity_20": 203.845814, "activity_30": 204.362919}, "trend_signal": 0, "fair_value": 240.506569, "relative_strength": -9.427865, "rate_of_change": -0.2792024066841847, "market_dynamics": -0.183163, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.89528, "high": 212.572419, "low": 198.012679, "close": 210.631119, "volume": 42522}, "trend_line": 205.604412, "activity_lines": {"activity_5": 204.54838, "activity_10": 203.73068, "activity_20": 204.488291, "activity_30": 204.666754}, "trend_signal": 0, "fair_value": 240.311659, "relative_strength": -8.987184, "rate_of_change": -0.1540682905876971, "market_dynamics": 0.094082, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.631118, "high": 219.366982, "low": 209.660467, "close": 216.455017, "volume": 29922}, "trend_line": 205.896056, "activity_lines": {"activity_5": 208.883949, "activity_10": 206.095536, "activity_20": 205.634582, "activity_30": 205.366793}, "trend_signal": 0, "fair_value": 240.141916, "relative_strength": -3.614493, "rate_of_change": 0.14184715063409772, "market_dynamics": 0.571341, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.484381, "high": 225.190882, "low": 213.54308, "close": 222.278931, "volume": 16414}, "trend_line": 206.158492, "activity_lines": {"activity_5": 214.190172, "activity_10": 209.272211, "activity_20": 207.229223, "activity_30": 206.423753}, "trend_signal": 1, "fair_value": 240.070336, "relative_strength": 0.659541, "rate_of_change": 0.1274604308107816, "market_dynamics": 1.002519, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.249579, "high": 244.603888, "low": 221.308278, "close": 236.838684, "volume": 25557}, "trend_line": 207.033875, "activity_lines": {"activity_5": 223.055446, "activity_10": 214.74315, "activity_20": 210.081086, "activity_30": 208.40312}, "trend_signal": 1, "fair_value": 240.067756, "relative_strength": 9.905557, "rate_of_change": 0.4246165130078655, "market_dynamics": 1.565013, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.779986, "high": 242.662598, "low": 229.073492, "close": 242.662598, "volume": 17774}, "trend_line": 208.103388, "activity_lines": {"activity_5": 231.403045, "activity_10": 220.725888, "activity_20": 213.353566, "activity_30": 210.701747}, "trend_signal": 1, "fair_value": 240.005179, "relative_strength": 11.186579, "rate_of_change": 0.5165884085394241, "market_dynamics": 1.666759, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.691935, "high": 244.603886, "low": 223.24958, "close": 230.044128, "volume": 8020}, "trend_line": 208.72038, "activity_lines": {"activity_5": 232.826664, "activity_10": 223.673135, "activity_20": 215.244023, "activity_30": 212.117279}, "trend_signal": 1, "fair_value": 239.788717, "relative_strength": 6.138489, "rate_of_change": 0.29648339987622424, "market_dynamics": 1.508481, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.073476, "high": 241.691942, "low": 229.073476, "close": 234.897385, "volume": 14189}, "trend_line": 209.499148, "activity_lines": {"activity_5": 234.573835, "activity_10": 227.008643, "activity_20": 217.49963, "activity_30": 213.806118}, "trend_signal": 1, "fair_value": 239.627698, "relative_strength": 9.634767, "rate_of_change": 0.37311545714893063, "market_dynamics": 1.430011, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.926744, "high": 233.926744, "low": 225.190878, "close": 229.073486, "volume": 8419}, "trend_line": 210.275219, "activity_lines": {"activity_5": 233.150216, "activity_10": 228.685222, "activity_20": 219.094271, "activity_30": 215.068979}, "trend_signal": 1, "fair_value": 239.441513, "relative_strength": 7.575258, "rate_of_change": 0.37044112465793977, "market_dynamics": 1.17519, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.014771, "high": 236.838682, "low": 224.220229, "close": 226.16153, "volume": 10395}, "trend_line": 211.051739, "activity_lines": {"activity_5": 230.302974, "activity_10": 229.355853, "activity_20": 220.323761, "activity_30": 216.093902}, "trend_signal": 1, "fair_value": 239.224495, "relative_strength": 9.386392, "rate_of_change": 0.3692874527454445, "market_dynamics": 0.928715, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.190879, "high": 227.13218, "low": 219.366973, "close": 222.278931, "volume": 6346}, "trend_line": 211.634129, "activity_lines": {"activity_5": 226.873342, "activity_10": 228.844056, "activity_20": 221.09566, "activity_30": 216.818237}, "trend_signal": 1, "fair_value": 239.006921, "relative_strength": 9.932856, "rate_of_change": 0.275946553560501, "market_dynamics": 0.719707, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.308277, "high": 221.308277, "low": 201.895282, "close": 203.836578, "volume": 12867}, "trend_line": 211.763549, "activity_lines": {"activity_5": 218.655171, "activity_10": 224.608492, "activity_20": 220.018701, "activity_30": 216.315169}, "trend_signal": 1, "fair_value": 238.701542, "relative_strength": -0.347365, "rate_of_change": 0.06115270755786762, "market_dynamics": 0.289445, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.836569, "high": 207.719173, "low": 198.98332, "close": 199.953979, "volume": 17716}, "trend_line": 211.957679, "activity_lines": {"activity_5": 210.88997, "activity_10": 219.790538, "activity_20": 218.590459, "activity_30": 215.553261}, "trend_signal": 0, "fair_value": 238.353026, "relative_strength": -2.553591, "rate_of_change": 0.09167300081469698, "market_dynamics": -0.053606, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.83657, "high": 204.807222, "low": 199.95397, "close": 199.953979, "volume": 15919}, "trend_line": 212.119454, "activity_lines": {"activity_5": 205.454329, "activity_10": 215.272603, "activity_20": 217.176084, "activity_30": 214.778829}, "trend_signal": 0, "fair_value": 237.98626, "relative_strength": -2.582059, "rate_of_change": 0.07632419866230812, "market_dynamics": -0.395728, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.983313, "high": 201.895264, "low": 196.071362, "close": 198.983322, "volume": 22551}, "trend_line": 211.795904, "activity_lines": {"activity_5": 201.636437, "activity_10": 210.984093, "activity_20": 215.683131, "activity_30": 213.931337}, "trend_signal": 0, "fair_value": 237.66802, "relative_strength": -1.805823, "rate_of_change": -0.15253197851432485, "market_dynamics": -0.637505, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.983322, "high": 199.953979, "low": 194.130065, "close": 194.130081, "volume": 19991}, "trend_line": 211.439999, "activity_lines": {"activity_5": 198.012678, "activity_10": 206.501454, "activity_20": 213.764942, "activity_30": 212.791606}, "trend_signal": 0, "fair_value": 237.239589, "relative_strength": 1.069987, "rate_of_change": -0.16804149338034743, "market_dynamics": -0.735284, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.100722, "high": 198.983323, "low": 194.130072, "close": 197.042023, "volume": 8040}, "trend_line": 211.019384, "activity_lines": {"activity_5": 197.236156, "activity_10": 203.43067, "activity_20": 212.161058, "activity_30": 211.862704}, "trend_signal": 0, "fair_value": 236.829824, "relative_strength": -0.473258, "rate_of_change": -0.19892877506114534, "market_dynamics": -0.857159, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.071372, "high": 200.924622, "low": 192.188771, "close": 200.924622, "volume": 12561}, "trend_line": 210.631124, "activity_lines": {"activity_5": 198.206805, "activity_10": 201.66585, "activity_20": 210.954678, "activity_30": 211.211429}, "trend_signal": 0, "fair_value": 236.463197, "relative_strength": 1.152024, "rate_of_change": -0.18399257577209233, "market_dynamics": -0.884722, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.924613, "high": 203.836564, "low": 199.953963, "close": 201.895264, "volume": 12562}, "trend_line": 210.339929, "activity_lines": {"activity_5": 199.436291, "activity_10": 200.695197, "activity_20": 209.845363, "activity_30": 210.647826}, "trend_signal": 0, "fair_value": 236.133208, "relative_strength": 3.303864, "rate_of_change": -0.13824879935597156, "market_dynamics": -0.92499, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.924613, "high": 202.865931, "low": 196.071372, "close": 197.042023, "volume": 29288}, "trend_line": 209.984025, "activity_lines": {"activity_5": 198.918611, "activity_10": 199.336287, "activity_20": 208.278456, "activity_30": 209.789896}, "trend_signal": 0, "fair_value": 235.802524, "relative_strength": 3.134125, "rate_of_change": -0.1692042027835854, "market_dynamics": -0.844057, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.042014, "high": 201.895274, "low": 192.674088, "close": 195.100723, "volume": 20065}, "trend_line": 209.725185, "activity_lines": {"activity_5": 197.883251, "activity_10": 198.153858, "activity_20": 206.54053, "activity_30": 208.829683}, "trend_signal": 0, "fair_value": 235.532393, "relative_strength": 0.809751, "rate_of_change": -0.1232665199174043, "market_dynamics": -0.7385, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.130064, "high": 196.071365, "low": 174.717058, "close": 194.130081, "volume": 165560}, "trend_line": 209.272215, "activity_lines": {"activity_5": 196.459634, "activity_10": 197.289099, "activity_20": 204.742517, "activity_30": 207.823547}, "trend_signal": 0, "fair_value": 235.134377, "relative_strength": 0.221516, "rate_of_change": -0.21598264414453694, "market_dynamics": -0.6438, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.071359, "high": 198.012666, "low": 190.247463, "close": 196.071365, "volume": 17897}, "trend_line": 209.04573, "activity_lines": {"activity_5": 195.877242, "activity_10": 196.953781, "activity_20": 203.207964, "activity_30": 206.97188}, "trend_signal": 0, "fair_value": 234.748806, "relative_strength": 0.365722, "rate_of_change": -0.10822506943886302, "market_dynamics": -0.649686, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.042023, "high": 198.983323, "low": 196.071372, "close": 198.983322, "volume": 9212}, "trend_line": 208.91631, "activity_lines": {"activity_5": 196.589052, "activity_10": 197.218504, "activity_20": 202.047805, "activity_30": 206.322692}, "trend_signal": 0, "fair_value": 234.363652, "relative_strength": 2.073632, "rate_of_change": -0.06190989885322311, "market_dynamics": -0.693852, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.042014, "high": 200.924616, "low": 197.042014, "close": 198.012665, "volume": 18258}, "trend_line": 208.625115, "activity_lines": {"activity_5": 197.17144, "activity_10": 197.324392, "activity_20": 200.906135, "activity_30": 205.619231}, "trend_signal": 0, "fair_value": 233.978359, "relative_strength": -0.670397, "rate_of_change": -0.1393835646436681, "market_dynamics": -0.651436, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.01266, "high": 198.01266, "low": 189.276825, "close": 189.276825, "volume": 29070}, "trend_line": 208.2045, "activity_lines": {"activity_5": 194.777171, "activity_10": 195.859593, "activity_20": 199.117365, "activity_30": 204.370954}, "trend_signal": 0, "fair_value": 233.512734, "relative_strength": -6.056859, "rate_of_change": -0.20161283074667113, "market_dynamics": -0.667822, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.218122, "high": 197.042023, "low": 184.423569, "close": 184.423569, "volume": 1393839}, "trend_line": 207.589755, "activity_lines": {"activity_5": 191.15341, "activity_10": 193.600625, "activity_20": 197.120599, "activity_30": 202.836701}, "trend_signal": 0, "fair_value": 233.052498, "relative_strength": -6.397661, "rate_of_change": -0.2952601889008159, "market_dynamics": -0.513198, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.820852, "high": 192.188772, "low": 184.423569, "close": 189.762146, "volume": 28699}, "trend_line": 207.185318, "activity_lines": {"activity_5": 189.956276, "activity_10": 192.541734, "activity_20": 195.849509, "activity_30": 201.686532}, "trend_signal": 0, "fair_value": 232.638649, "relative_strength": -1.324305, "rate_of_change": -0.19482512516092207, "market_dynamics": -0.430193, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.762138, "high": 193.644739, "low": 187.820854, "close": 188.791504, "volume": 46975}, "trend_line": 206.716171, "activity_lines": {"activity_5": 188.856208, "activity_10": 191.509317, "activity_20": 194.700907, "activity_30": 200.499835}, "trend_signal": 0, "fair_value": 232.194246, "relative_strength": -0.843132, "rate_of_change": -0.22643834250841677, "market_dynamics": -0.377412, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.306173, "high": 197.042016, "low": 188.306173, "close": 196.071365, "volume": 16330}, "trend_line": 206.58675, "activity_lines": {"activity_5": 190.862216, "activity_10": 192.038761, "activity_20": 194.437444, "activity_30": 199.813073}, "trend_signal": 0, "fair_value": 231.790425, "relative_strength": 5.723549, "rate_of_change": -0.0626080675613945, "market_dynamics": -0.188594, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.13007, "high": 194.13007, "low": 184.423576, "close": 186.850189, "volume": 24698}, "trend_line": 206.085248, "activity_lines": {"activity_5": 189.923919, "activity_10": 190.909276, "activity_20": 193.439061, "activity_30": 198.539746}, "trend_signal": 0, "fair_value": 231.321411, "relative_strength": 12.721709, "rate_of_change": -0.24275613029392634, "market_dynamics": -0.217804, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.413632, "high": 197.298543, "low": 185.394215, "close": 193.455078, "volume": 21569}, "trend_line": 205.512713, "activity_lines": {"activity_5": 191.349026, "activity_10": 191.13069, "activity_20": 193.238422, "activity_30": 197.724897}, "trend_signal": 0, "fair_value": 230.864321, "relative_strength": 16.618238, "rate_of_change": -0.27781464493762126, "market_dynamics": -0.107352, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.958263, "high": 201.04348, "low": 194.342032, "close": 196.135651, "volume": 6891}, "trend_line": 204.835401, "activity_lines": {"activity_5": 193.065558, "activity_10": 191.851753, "activity_20": 193.342512, "activity_30": 197.119925}, "trend_signal": 0, "fair_value": 230.403605, "relative_strength": 13.331849, "rate_of_change": -0.329571825563901, "market_dynamics": 0.052342, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.121741, "high": 203.802897, "low": 191.188409, "close": 193.376236, "volume": 9197}, "trend_line": 203.871978, "activity_lines": {"activity_5": 193.437384, "activity_10": 192.069936, "activity_20": 193.201983, "activity_30": 196.380624}, "trend_signal": 0, "fair_value": 229.949743, "relative_strength": 9.923291, "rate_of_change": -0.4703400854034882, "market_dynamics": 0.065407, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.142039, "high": 201.142039, "low": 188.231884, "close": 193.060867, "volume": 14951}, "trend_line": 202.412717, "activity_lines": {"activity_5": 193.398438, "activity_10": 192.332726, "activity_20": 193.062742, "activity_30": 195.683133}, "trend_signal": 0, "fair_value": 229.499995, "relative_strength": 2.431128, "rate_of_change": -0.7157732094010616, "market_dynamics": 0.239418, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.125214, "high": 194.144934, "low": 190.695654, "close": 193.652176, "volume": 8806}, "trend_line": 200.779036, "activity_lines": {"activity_5": 193.757296, "activity_10": 192.793059, "activity_20": 193.008018, "activity_30": 195.117937}, "trend_signal": 0, "fair_value": 229.029495, "relative_strength": 3.946595, "rate_of_change": -0.8071039330992211, "market_dynamics": 0.32702, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.652177, "high": 200.057978, "low": 193.159421, "close": 197.101456, "volume": 61375}, "trend_line": 199.680947, "activity_lines": {"activity_5": 194.812447, "activity_10": 193.800982, "activity_20": 193.284072, "activity_30": 194.880674}, "trend_signal": 0, "fair_value": 228.476799, "relative_strength": 1.607771, "rate_of_change": -0.5469141708599435, "market_dynamics": 0.438781, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.043485, "high": 210.898557, "low": 197.101452, "close": 203.014496, "volume": 8599}, "trend_line": 198.618184, "activity_lines": {"activity_5": 197.59552, "activity_10": 195.653497, "activity_20": 194.12299, "activity_30": 195.095741}, "trend_signal": 0, "fair_value": 227.894515, "relative_strength": 4.415114, "rate_of_change": -0.5322305487663727, "market_dynamics": 0.657112, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.0, "high": 207.942029, "low": 198.086963, "close": 202.028992, "volume": 5527}, "trend_line": 197.716701, "activity_lines": {"activity_5": 199.591502, "activity_10": 197.085877, "activity_20": 194.858099, "activity_30": 195.315793}, "trend_signal": 0, "fair_value": 227.299777, "relative_strength": 3.232682, "rate_of_change": -0.45387737509472603, "market_dynamics": 0.858979, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.08696, "high": 206.956528, "low": 198.08696, "close": 206.956528, "volume": 16150}, "trend_line": 197.076535, "activity_lines": {"activity_5": 202.653146, "activity_10": 199.173491, "activity_20": 196.06186, "activity_30": 195.911911}, "trend_signal": 0, "fair_value": 226.699812, "relative_strength": 2.676279, "rate_of_change": -0.3237794262003156, "market_dynamics": 1.090606, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.956524, "high": 218.782608, "low": 204.98551, "close": 212.869568, "volume": 14908}, "trend_line": 196.762889, "activity_lines": {"activity_5": 206.759425, "activity_10": 202.138291, "activity_20": 197.781556, "activity_30": 196.930817}, "trend_signal": 1, "fair_value": 226.1807, "relative_strength": 5.104427, "rate_of_change": -0.15914933759110675, "market_dynamics": 1.280294, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.840579, "high": 216.8116, "low": 210.898556, "close": 214.840576, "volume": 11563}, "trend_line": 197.129689, "activity_lines": {"activity_5": 210.241548, "activity_10": 204.988377, "activity_20": 199.604353, "activity_30": 198.097119}, "trend_signal": 1, "fair_value": 225.576053, "relative_strength": 10.1488, "rate_of_change": 0.18641726692679939, "market_dynamics": 1.38384, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.942023, "high": 216.8116, "low": 207.942023, "close": 211.884064, "volume": 15218}, "trend_line": 197.527359, "activity_lines": {"activity_5": 211.555558, "activity_10": 206.912088, "activity_20": 201.046956, "activity_30": 199.049014}, "trend_signal": 1, "fair_value": 225.093574, "relative_strength": 9.598509, "rate_of_change": 0.2017301412168193, "market_dynamics": 1.472722, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.869568, "high": 217.797104, "low": 208.92753, "close": 212.869568, "volume": 9043}, "trend_line": 197.957878, "activity_lines": {"activity_5": 212.606766, "activity_10": 208.728646, "activity_20": 202.508119, "activity_30": 200.038834}, "trend_signal": 1, "fair_value": 224.660363, "relative_strength": 9.554402, "rate_of_change": 0.21795411135933015, "market_dynamics": 1.494045, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.82608, "high": 217.797101, "low": 201.043472, "close": 215.82608, "volume": 7642}, "trend_line": 198.519303, "activity_lines": {"activity_5": 213.920772, "activity_10": 210.728328, "activity_20": 204.184729, "activity_30": 201.191621}, "trend_signal": 1, "fair_value": 224.276782, "relative_strength": 10.213937, "rate_of_change": 0.28360831388585306, "market_dynamics": 1.495569, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.855066, "high": 215.826087, "low": 187.246374, "close": 210.898544, "volume": 21638}, "trend_line": 199.078252, "activity_lines": {"activity_5": 213.000963, "activity_10": 211.418182, "activity_20": 205.307224, "activity_30": 201.990282}, "trend_signal": 1, "fair_value": 223.880021, "relative_strength": 7.278728, "rate_of_change": 0.281559017966119, "market_dynamics": 1.447807, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.898551, "high": 214.840583, "low": 206.956522, "close": 212.869568, "volume": 5495}, "trend_line": 199.605837, "activity_lines": {"activity_5": 212.869564, "activity_10": 212.152833, "activity_20": 206.514475, "activity_30": 202.880044}, "trend_signal": 1, "fair_value": 223.483624, "relative_strength": 4.702211, "rate_of_change": 0.2650138800696403, "market_dynamics": 1.389325, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.884064, "high": 213.855078, "low": 204.985504, "close": 208.927536, "volume": 7051}, "trend_line": 199.872601, "activity_lines": {"activity_5": 211.555554, "activity_10": 211.884058, "activity_20": 207.210837, "activity_30": 203.481444}, "trend_signal": 1, "fair_value": 223.104907, "relative_strength": 12.006351, "rate_of_change": 0.1336453903399603, "market_dynamics": 1.223267, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.927539, "high": 213.855072, "low": 205.971014, "close": 213.855072, "volume": 8703}, "trend_line": 200.271261, "activity_lines": {"activity_5": 212.081158, "activity_10": 212.403688, "activity_20": 208.285224, "activity_30": 204.383539}, "trend_signal": 1, "fair_value": 222.745506, "relative_strength": 11.844558, "rate_of_change": 0.19945705314557183, "market_dynamics": 1.099244, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.869562, "high": 215.82609, "low": 206.956528, "close": 212.869568, "volume": 10249}, "trend_line": 200.798846, "activity_lines": {"activity_5": 212.212561, "activity_10": 212.529117, "activity_20": 209.146404, "activity_30": 205.196333}, "trend_signal": 1, "fair_value": 222.336837, "relative_strength": 11.974269, "rate_of_change": 0.26343520151899763, "market_dynamics": 0.940802, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.840586, "high": 214.840586, "low": 208.927533, "close": 209.91304, "volume": 8121}, "trend_line": 201.29259, "activity_lines": {"activity_5": 211.555555, "activity_10": 212.009485, "activity_20": 209.646018, "activity_30": 205.784346}, "trend_signal": 1, "fair_value": 221.939895, "relative_strength": 6.12132, "rate_of_change": 0.24588985934709626, "market_dynamics": 0.658798, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.898551, "high": 211.884058, "low": 206.956522, "close": 206.956528, "volume": 10348}, "trend_line": 201.720138, "activity_lines": {"activity_5": 209.978746, "activity_10": 211.006061, "activity_20": 209.754237, "activity_30": 206.149761}, "trend_signal": 1, "fair_value": 221.591494, "relative_strength": 7.214716, "rate_of_change": 0.21240126126848566, "market_dynamics": 0.367941, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.971017, "high": 210.898557, "low": 205.971017, "close": 207.942032, "volume": 109169}, "trend_line": 202.115827, "activity_lines": {"activity_5": 209.12464, "activity_10": 210.325166, "activity_20": 209.89202, "activity_30": 206.551173}, "trend_signal": 1, "fair_value": 221.280088, "relative_strength": 7.342086, "rate_of_change": 0.19615741091749817, "market_dynamics": 0.109129, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.942032, "high": 214.840586, "low": 206.956515, "close": 211.884064, "volume": 6972}, "trend_line": 202.545852, "activity_lines": {"activity_5": 209.650245, "activity_10": 210.432677, "activity_20": 210.349015, "activity_30": 207.181382}, "trend_signal": 1, "fair_value": 220.987816, "relative_strength": 9.416516, "rate_of_change": 0.21276166561661725, "market_dynamics": -0.164024, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.855078, "high": 214.840586, "low": 208.92753, "close": 213.855072, "volume": 5518}, "trend_line": 203.073932, "activity_lines": {"activity_5": 210.964254, "activity_10": 210.916471, "activity_20": 210.905591, "activity_30": 207.911009}, "trend_signal": 1, "fair_value": 220.726586, "relative_strength": 9.512606, "rate_of_change": 0.26072121190614017, "market_dynamics": -0.279794, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.91304, "high": 216.811594, "low": 208.927533, "close": 212.869568, "volume": 8820}, "trend_line": 203.860357, "activity_lines": {"activity_5": 211.884061, "activity_10": 211.256919, "activity_20": 211.269291, "activity_30": 208.542986}, "trend_signal": 1, "fair_value": 220.495853, "relative_strength": 11.185407, "rate_of_change": 0.3872604387253308, "market_dynamics": -0.280101, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.884052, "high": 211.884052, "low": 201.043472, "close": 202.028992, "volume": 34819}, "trend_line": 204.447204, "activity_lines": {"activity_5": 208.993241, "activity_10": 209.590517, "activity_20": 210.509043, "activity_30": 208.424833}, "trend_signal": 1, "fair_value": 220.177221, "relative_strength": 1.654616, "rate_of_change": 0.2878671501590699, "market_dynamics": -0.468739, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.028989, "high": 205.971018, "low": 195.130438, "close": 198.08696, "volume": 33013}, "trend_line": 204.724698, "activity_lines": {"activity_5": 205.116912, "activity_10": 207.404483, "activity_20": 209.349899, "activity_30": 208.014495}, "trend_signal": 1, "fair_value": 219.839456, "relative_strength": -0.601698, "rate_of_change": 0.13572892882408416, "market_dynamics": -0.604217, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.086954, "high": 201.043475, "low": 197.101446, "close": 198.08696, "volume": 9774}, "trend_line": 205.034546, "activity_lines": {"activity_5": 201.897588, "activity_10": 205.41555, "activity_20": 208.214219, "activity_30": 207.586254}, "trend_signal": 0, "fair_value": 219.48942, "relative_strength": -0.44941, "rate_of_change": 0.15134861744918365, "market_dynamics": -0.806583, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.086954, "high": 201.043482, "low": 196.115939, "close": 198.08696, "volume": 10022}, "trend_line": 205.101733, "activity_lines": {"activity_5": 199.598071, "activity_10": 203.713311, "activity_20": 207.097311, "activity_30": 207.138023}, "trend_signal": 0, "fair_value": 219.127112, "relative_strength": -0.590158, "rate_of_change": 0.03276862426880488, "market_dynamics": -1.00596, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.072458, "high": 203.014499, "low": 197.101452, "close": 202.028992, "volume": 24705}, "trend_line": 205.607693, "activity_lines": {"activity_5": 199.663773, "activity_10": 202.996579, "activity_20": 206.39807, "activity_30": 206.939781}, "trend_signal": 0, "fair_value": 218.759395, "relative_strength": 2.475945, "rate_of_change": 0.24668733540150825, "market_dynamics": -1.0328, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.014499, "high": 204.985504, "low": 196.115942, "close": 199.072464, "volume": 13045}, "trend_line": 205.794939, "activity_lines": {"activity_5": 199.46667, "activity_10": 201.885642, "activity_20": 205.468878, "activity_30": 206.518154}, "trend_signal": 0, "fair_value": 218.354319, "relative_strength": 1.256861, "rate_of_change": 0.09106954962039654, "market_dynamics": -1.071975, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.057971, "high": 203.999997, "low": 199.072461, "close": 200.057968, "volume": 5605}, "trend_line": 205.925683, "activity_lines": {"activity_5": 199.79517, "activity_10": 201.097235, "activity_20": 204.708629, "activity_30": 206.148026}, "trend_signal": 0, "fair_value": 218.016918, "relative_strength": -0.387675, "rate_of_change": 0.06353120277656238, "market_dynamics": -1.078264, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.07247, "high": 201.043472, "low": 196.115945, "close": 201.043472, "volume": 36891}, "trend_line": 206.181258, "activity_lines": {"activity_5": 200.320771, "activity_10": 200.631358, "activity_20": 204.098552, "activity_30": 205.833045}, "trend_signal": 0, "fair_value": 217.685833, "relative_strength": 1.314096, "rate_of_change": 0.12411030828049828, "market_dynamics": -0.993434, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.057971, "high": 200.057971, "low": 194.144926, "close": 194.63768, "volume": 14106}, "trend_line": 206.233818, "activity_lines": {"activity_5": 198.514007, "activity_10": 199.197892, "activity_20": 202.934715, "activity_30": 205.088298}, "trend_signal": 0, "fair_value": 217.362772, "relative_strength": -4.79573, "rate_of_change": 0.025492132752434615, "market_dynamics": -1.087845, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.637679, "high": 197.101457, "low": 194.144922, "close": 196.608704, "volume": 17984}, "trend_line": 206.332369, "activity_lines": {"activity_5": 197.594204, "activity_10": 198.472202, "activity_20": 202.059491, "activity_30": 204.467323}, "trend_signal": 0, "fair_value": 217.125973, "relative_strength": -5.089404, "rate_of_change": 0.047786052237071164, "market_dynamics": -1.059252, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.60869, "high": 197.101457, "low": 193.652182, "close": 197.101456, "volume": 18630}, "trend_line": 206.332369, "activity_lines": {"activity_5": 197.200003, "activity_10": 198.131754, "activity_20": 201.299243, "activity_30": 203.87178}, "trend_signal": 0, "fair_value": 216.873926, "relative_strength": -6.977836, "rate_of_change": 0.0, "market_dynamics": -0.953095, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.115939, "high": 197.101447, "low": 191.188409, "close": 193.159424, "volume": 33383}, "trend_line": 206.003867, "activity_lines": {"activity_5": 195.623193, "activity_10": 197.164166, "activity_20": 200.23865, "activity_30": 203.021913}, "trend_signal": 0, "fair_value": 216.627289, "relative_strength": -8.416199, "rate_of_change": -0.15921011404661675, "market_dynamics": -0.959206, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.623192, "high": 195.623192, "low": 191.188409, "close": 193.652176, "volume": 4620}, "trend_line": 205.724639, "activity_lines": {"activity_5": 194.670535, "activity_10": 196.37576, "activity_20": 199.300072, "activity_30": 202.225029}, "trend_signal": 0, "fair_value": 216.396081, "relative_strength": -9.033588, "rate_of_change": -0.1355450283853252, "market_dynamics": -0.983039, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.173917, "high": 197.10145, "low": 191.188405, "close": 194.144928, "volume": 12826}, "trend_line": 205.297586, "activity_lines": {"activity_5": 194.374882, "activity_10": 195.757578, "activity_20": 198.504626, "activity_30": 201.477951}, "trend_signal": 0, "fair_value": 216.045318, "relative_strength": -9.091574, "rate_of_change": -0.20758476090946054, "market_dynamics": -1.0323, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.652173, "high": 199.072464, "low": 191.188402, "close": 199.072464, "volume": 23926}, "trend_line": 204.837683, "activity_lines": {"activity_5": 195.754591, "activity_10": 196.106985, "activity_20": 198.267635, "activity_30": 201.07633}, "trend_signal": 0, "fair_value": 215.738413, "relative_strength": -10.511901, "rate_of_change": -0.22401773394451754, "market_dynamics": -0.814137, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.956522, "high": 208.92753, "low": 200.057971, "close": 205.971008, "volume": 36357}, "trend_line": 204.54203, "activity_lines": {"activity_5": 199.269564, "activity_10": 197.764427, "activity_20": 198.73927, "activity_30": 201.149448}, "trend_signal": 0, "fair_value": 215.488001, "relative_strength": -9.021071, "rate_of_change": -0.14433525885956605, "market_dynamics": -0.303668, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.98551, "high": 204.98551, "low": 197.101449, "close": 199.072464, "volume": 18869}, "trend_line": 204.114977, "activity_lines": {"activity_5": 199.893718, "activity_10": 198.042161, "activity_20": 198.558593, "activity_30": 200.796573}, "trend_signal": 0, "fair_value": 215.144282, "relative_strength": -10.900613, "rate_of_change": -0.2087849621909007, "market_dynamics": 0.123361, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.07247, "high": 202.028983, "low": 194.144934, "close": 200.057968, "volume": 14313}, "trend_line": 203.687924, "activity_lines": {"activity_5": 200.452172, "activity_10": 198.516996, "activity_20": 198.51401, "activity_30": 200.53483}, "trend_signal": 0, "fair_value": 214.794608, "relative_strength": -9.737012, "rate_of_change": -0.2092217858173145, "market_dynamics": 0.497616, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.101449, "high": 204.985507, "low": 195.130435, "close": 201.043472, "volume": 45237}, "trend_line": 203.19517, "activity_lines": {"activity_5": 200.912074, "activity_10": 199.188931, "activity_20": 198.6196, "activity_30": 200.364221}, "trend_signal": 0, "fair_value": 214.445117, "relative_strength": -6.581506, "rate_of_change": -0.241916157975089, "market_dynamics": 0.680654, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.072464, "high": 201.043478, "low": 196.115939, "close": 200.057968, "volume": 8953}, "trend_line": 202.833818, "activity_lines": {"activity_5": 200.583571, "activity_10": 199.565215, "activity_20": 198.692339, "activity_30": 200.161821}, "trend_signal": 0, "fair_value": 214.083173, "relative_strength": -4.9457, "rate_of_change": -0.17783493574182022, "market_dynamics": 0.450689, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.07247, "high": 202.028983, "low": 197.101446, "close": 200.057968, "volume": 66466}, "trend_line": 202.406764, "activity_lines": {"activity_5": 200.189369, "activity_10": 199.878785, "activity_20": 198.826086, "activity_30": 199.982733}, "trend_signal": 0, "fair_value": 213.831671, "relative_strength": -5.344161, "rate_of_change": -0.2105437861451675, "market_dynamics": 0.56865, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.07247, "high": 205.971008, "low": 199.072461, "close": 205.971008, "volume": 25123}, "trend_line": 202.308213, "activity_lines": {"activity_5": 202.160382, "activity_10": 201.213699, "activity_20": 199.532366, "activity_30": 200.212685}, "trend_signal": 0, "fair_value": 213.605802, "relative_strength": 1.954753, "rate_of_change": -0.04868957837793143, "market_dynamics": 0.705072, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.014493, "high": 208.927533, "low": 200.057971, "close": 204.985504, "volume": 23793}, "trend_line": 202.012561, "activity_lines": {"activity_5": 203.342991, "activity_10": 202.136492, "activity_20": 200.107245, "activity_30": 200.385413}, "trend_signal": 0, "fair_value": 213.392022, "relative_strength": 3.39963, "rate_of_change": -0.14613939573475931, "market_dynamics": 0.734505, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.971012, "high": 205.971012, "low": 196.608702, "close": 205.971008, "volume": 12207}, "trend_line": 201.782609, "activity_lines": {"activity_5": 204.525599, "activity_10": 203.032407, "activity_20": 200.743131, "activity_30": 200.640797}, "trend_signal": 0, "fair_value": 213.233646, "relative_strength": 5.179003, "rate_of_change": -0.11383054541840953, "market_dynamics": 0.869008, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.971011, "high": 206.956519, "low": 196.608693, "close": 200.057968, "volume": 18773}, "trend_line": 201.454107, "activity_lines": {"activity_5": 203.408691, "activity_10": 202.638204, "activity_20": 200.778327, "activity_30": 200.52953}, "trend_signal": 0, "fair_value": 213.012822, "relative_strength": 4.694101, "rate_of_change": -0.16279995666029598, "market_dynamics": 0.732838, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.072472, "high": 202.02898, "low": 195.130443, "close": 201.043472, "volume": 4391}, "trend_line": 201.257005, "activity_lines": {"activity_5": 202.620285, "activity_10": 202.405265, "activity_20": 200.916767, "activity_30": 200.503037}, "trend_signal": 0, "fair_value": 212.74923, "relative_strength": 4.159411, "rate_of_change": -0.09783965337574428, "market_dynamics": 0.581688, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.043472, "high": 205.971008, "low": 199.072458, "close": 201.043472, "volume": 7812}, "trend_line": 201.027053, "activity_lines": {"activity_5": 201.766178, "activity_10": 202.261919, "activity_20": 201.045821, "activity_30": 200.489261}, "trend_signal": 0, "fair_value": 212.479503, "relative_strength": -0.12746, "rate_of_change": -0.11425788632798012, "market_dynamics": 0.398296, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.115942, "high": 206.0, "low": 196.115942, "close": 205.0, "volume": 15788}, "trend_line": 200.797584, "activity_lines": {"activity_5": 202.559417, "activity_10": 202.802104, "activity_20": 201.546995, "activity_30": 200.74558}, "trend_signal": 0, "fair_value": 212.229002, "relative_strength": -0.624327, "rate_of_change": -0.1141483181370592, "market_dynamics": 0.411108, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 8513}, "trend_line": 200.669082, "activity_lines": {"activity_5": 205.018355, "activity_10": 204.161525, "activity_20": 202.505518, "activity_30": 201.339284}, "trend_signal": 1, "fair_value": 211.967603, "relative_strength": 0.153034, "rate_of_change": -0.06399578990950282, "market_dynamics": 0.617058, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 27093}, "trend_line": 200.506763, "activity_lines": {"activity_5": 206.542028, "activity_10": 204.994464, "activity_20": 203.200411, "activity_30": 201.812247}, "trend_signal": 1, "fair_value": 211.638162, "relative_strength": 2.273482, "rate_of_change": -0.08088889348683846, "market_dynamics": 0.786803, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 209.0, "low": 204.0, "close": 207.0, "volume": 22335}, "trend_line": 200.672463, "activity_lines": {"activity_5": 207.202898, "activity_10": 205.501184, "activity_20": 203.745822, "activity_30": 202.231165}, "trend_signal": 1, "fair_value": 211.283903, "relative_strength": 0.563442, "rate_of_change": 0.0826406039979743, "market_dynamics": 1.033408, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.0, "high": 208.0, "low": 199.0, "close": 199.0, "volume": 46373}, "trend_line": 200.702898, "activity_lines": {"activity_5": 204.8, "activity_10": 204.427139, "activity_20": 203.482192, "activity_30": 202.123264}, "trend_signal": 1, "fair_value": 210.958127, "relative_strength": -2.901528, "rate_of_change": 0.015166505431296428, "market_dynamics": 0.866878, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.0, "high": 203.0, "low": 197.5, "close": 203.0, "volume": 94703}, "trend_line": 200.866666, "activity_lines": {"activity_5": 203.866667, "activity_10": 204.207114, "activity_20": 203.571702, "activity_30": 202.271465}, "trend_signal": 1, "fair_value": 210.633448, "relative_strength": -2.27108, "rate_of_change": 0.08159722736041637, "market_dynamics": 0.707052, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 206.0, "low": 201.0, "close": 203.0, "volume": 16195}, "trend_line": 201.030434, "activity_lines": {"activity_5": 203.066667, "activity_10": 204.023188, "activity_20": 203.616699, "activity_30": 202.409099}, "trend_signal": 1, "fair_value": 210.345584, "relative_strength": -3.241674, "rate_of_change": 0.0815307005693043, "market_dynamics": 0.426405, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.0, "high": 207.0, "low": 202.0, "close": 205.0, "volume": 43621}, "trend_line": 201.129467, "activity_lines": {"activity_5": 203.4, "activity_10": 204.256917, "activity_20": 203.810005, "activity_30": 202.6652}, "trend_signal": 1, "fair_value": 210.119627, "relative_strength": -2.234924, "rate_of_change": 0.049262690245195154, "market_dynamics": 0.198175, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.0, "high": 210.0, "low": 204.0, "close": 209.0, "volume": 64782}, "trend_line": 201.460385, "activity_lines": {"activity_5": 205.266667, "activity_10": 205.128063, "activity_20": 204.356037, "activity_30": 203.172976}, "trend_signal": 1, "fair_value": 209.778189, "relative_strength": 1.217382, "rate_of_change": 0.16452984484864017, "market_dynamics": 0.343956, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.0, "high": 207.0, "low": 205.0, "close": 207.0, "volume": 1607}, "trend_line": 201.691786, "activity_lines": {"activity_5": 206.333333, "activity_10": 205.490909, "activity_20": 204.697169, "activity_30": 203.530371}, "trend_signal": 1, "fair_value": 209.497558, "relative_strength": -0.574596, "rate_of_change": 0.11486178783983028, "market_dynamics": 0.233662, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 209.0, "high": 213.0, "low": 209.0, "close": 213.0, "volume": 3570}, "trend_line": 202.090337, "activity_lines": {"activity_5": 208.866667, "activity_10": 206.836364, "activity_20": 205.57198, "activity_30": 204.259933}, "trend_signal": 1, "fair_value": 209.279933, "relative_strength": 3.928825, "rate_of_change": 0.1976039817506488, "market_dynamics": 0.465819, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 2887}, "trend_line": 202.535748, "activity_lines": {"activity_5": 209.066667, "activity_10": 207.127273, "activity_20": 205.908971, "activity_30": 204.641202}, "trend_signal": 1, "fair_value": 209.036391, "relative_strength": -1.592219, "rate_of_change": 0.22040192847024007, "market_dynamics": 0.526979, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 207.0, "high": 208.0, "low": 207.0, "close": 208.0, "volume": 1580}, "trend_line": 202.915458, "activity_lines": {"activity_5": 208.933333, "activity_10": 207.454545, "activity_20": 206.212836, "activity_30": 204.993734}, "trend_signal": 1, "fair_value": 208.780579, "relative_strength": -6.316716, "rate_of_change": 0.18747801499219222, "market_dynamics": 0.443999, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 206.0, "high": 210.0, "low": 205.0, "close": 209.0, "volume": 1670}, "trend_line": 203.312076, "activity_lines": {"activity_5": 208.933333, "activity_10": 207.963636, "activity_20": 206.57412, "activity_30": 205.386285}, "trend_signal": 1, "fair_value": 208.543448, "relative_strength": -4.434357, "rate_of_change": 0.19545972687797375, "market_dynamics": 0.553907, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 206.0, "high": 207.0, "low": 205.0, "close": 205.0, "volume": 715}, "trend_line": 203.706762, "activity_lines": {"activity_5": 207.6, "activity_10": 207.709091, "activity_20": 206.51187, "activity_30": 205.495184}, "trend_signal": 1, "fair_value": 208.305218, "relative_strength": -7.557451, "rate_of_change": 0.19412816383814172, "market_dynamics": 0.238917, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204.0, "high": 205.0, "low": 203.0, "close": 203.0, "volume": 1267}, "trend_line": 204.018356, "activity_lines": {"activity_5": 205.733333, "activity_10": 206.981818, "activity_20": 206.263768, "activity_30": 205.449586}, "trend_signal": 1, "fair_value": 208.041897, "relative_strength": -4.784315, "rate_of_change": 0.15296203078423765, "market_dynamics": -0.137692, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 204.0, "high": 207.0, "low": 204.0, "close": 205.0, "volume": 1882}, "trend_line": 204.380191, "activity_lines": {"activity_5": 205.2, "activity_10": 206.618182, "activity_20": 206.215597, "activity_30": 205.512918}, "trend_signal": 1, "fair_value": 207.78526, "relative_strength": -4.120949, "rate_of_change": 0.17735413964417251, "market_dynamics": -0.435449, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 202.0, "high": 203.0, "low": 202.0, "close": 202.0, "volume": 993}, "trend_line": 204.477776, "activity_lines": {"activity_5": 203.866667, "activity_10": 205.672727, "activity_20": 205.886335, "activity_30": 205.359357}, "trend_signal": 0, "fair_value": 207.540072, "relative_strength": -5.483635, "rate_of_change": 0.0477467994929163, "market_dynamics": -0.853705, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 204.0, "low": 202.0, "close": 202.0, "volume": 942}, "trend_line": 204.345409, "activity_lines": {"activity_5": 202.933333, "activity_10": 204.781818, "activity_20": 205.547826, "activity_30": 205.199501}, "trend_signal": 0, "fair_value": 207.301019, "relative_strength": -7.783307, "rate_of_change": -0.06473417433883687, "market_dynamics": -0.919049, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 205.0, "high": 206.0, "low": 204.0, "close": 206.0, "volume": 4267}, "trend_line": 204.576327, "activity_lines": {"activity_5": 203.8, "activity_10": 204.745455, "activity_20": 205.585714, "activity_30": 205.306248}, "trend_signal": 0, "fair_value": 207.087607, "relative_strength": -6.106946, "rate_of_change": 0.11300376217407587, "market_dynamics": -0.762512, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 206.0, "high": 206.0, "low": 205.0, "close": 206.0, "volume": 698}, "trend_line": 204.774395, "activity_lines": {"activity_5": 204.6, "activity_10": 204.727273, "activity_20": 205.6, "activity_30": 205.398098}, "trend_signal": 0, "fair_value": 206.911009, "relative_strength": -6.661557, "rate_of_change": 0.09681863141477086, "market_dynamics": -0.654764, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 205.0, "high": 207.0, "low": 202.0, "close": 205.0, "volume": 10318}, "trend_line": 204.906279, "activity_lines": {"activity_5": 204.866667, "activity_10": 204.654545, "activity_20": 205.514286, "activity_30": 205.412653}, "trend_signal": 0, "fair_value": 206.752544, "relative_strength": -6.278, "rate_of_change": 0.06440453651444736, "market_dynamics": -0.464361, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 205.0, "high": 206.0, "low": 201.0, "close": 202.0, "volume": 22291}, "trend_line": 204.971013, "activity_lines": {"activity_5": 204.133333, "activity_10": 204.090909, "activity_20": 205.166667, "activity_30": 205.225152}, "trend_signal": 0, "fair_value": 206.587119, "relative_strength": -5.007988, "rate_of_change": 0.031592004069327315, "market_dynamics": -0.466767, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 201.0, "high": 203.0, "low": 199.0, "close": 201.0, "volume": 16208}, "trend_line": 205.002414, "activity_lines": {"activity_5": 203.066667, "activity_10": 203.454545, "activity_20": 204.752381, "activity_30": 204.968957}, "trend_signal": 0, "fair_value": 206.439827, "relative_strength": -5.405456, "rate_of_change": 0.015319727185027986, "market_dynamics": -0.615073, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 200.0, "high": 202.0, "low": 198.0, "close": 201.0, "volume": 4183}, "trend_line": 204.836714, "activity_lines": {"activity_5": 202.066667, "activity_10": 202.963636, "activity_20": 204.366667, "activity_30": 204.710737}, "trend_signal": 0, "fair_value": 206.261856, "relative_strength": -3.325311, "rate_of_change": -0.08082831648996429, "market_dynamics": -0.832866, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 199.5, "high": 201.0, "low": 196.5, "close": 199.0, "volume": 3669}, "trend_line": 204.637197, "activity_lines": {"activity_5": 200.733333, "activity_10": 202.181818, "activity_20": 203.780952, "activity_30": 204.334175}, "trend_signal": 0, "fair_value": 206.107879, "relative_strength": -3.210828, "rate_of_change": -0.09740294896549374, "market_dynamics": -1.035413, "expectation": {"probability": 46.8085, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [223.020398, 223.020402, 226.849078, 220.148895, 217.277374, 212.49153, 213.448719, 208.662856, 204.834167, 202.919847, 197.176815, 209.620024, 219.191712, 222.063219, 218.234545, 223.977569, 225.891891, 223.020402, 219.191726, 220.148895, 219.191712, 217.27739, 212.491547, 210.577195, 210.577194, 210.577199, 207.70569, 206.748515, 205.777871, 201.895272, 192.188764, 195.100722, 211.601763, 206.74852, 209.660477, 211.601776, 210.631113, 207.719176, 202.865921, 203.836578, 204.807223, 204.807227, 203.83657, 201.89528, 203.836571, 200.924613, 202.865914, 200.92463, 201.89528, 210.631118, 215.484381, 223.249579, 238.779986, 241.691935, 229.073476, 233.926744, 231.014771, 225.190879, 221.308277, 203.836569, 203.83657, 198.983313, 198.983322, 195.100722, 196.071372, 200.924613, 200.924613, 197.042014, 194.130064, 196.071359, 197.042023, 197.042014, 198.01266, 191.218122, 187.820852, 189.762138, 188.306173, 194.13007, 185.413632, 195.958263, 199.121741, 201.142039, 194.125214, 193.652177, 201.043485, 204.0, 198.08696, 206.956524, 214.840579, 207.942023, 212.869568, 215.82608, 213.855066, 210.898551, 211.884064, 208.927539, 212.869562, 214.840586, 210.898551, 205.971017, 207.942032, 213.855078, 209.91304, 211.884052, 202.028989, 198.086954, 198.086954, 199.072458, 203.014499, 200.057971, 199.07247, 200.057971, 194.637679, 196.60869, 196.115939, 195.623192, 192.173917, 193.652173, 206.956522, 204.98551, 199.07247, 197.101449, 199.072464, 199.07247, 199.07247, 203.014493, 205.971012, 205.971011, 199.072472, 201.043472, 196.115942, 202.0, 211.0, 206.0, 208.0, 199.0, 201.0, 203.0, 205.0, 206.0, 209.0, 208.0, 207.0, 206.0, 206.0, 204.0, 204.0, 202.0, 204.0, 205.0, 206.0, 205.0, 205.0, 201.0, 200.0, 199.5], "highs": [227.806245, 226.849075, 226.849078, 223.020403, 220.148883, 219.191714, 217.277395, 211.534363, 207.705689, 257.478485, 213.448702, 219.191711, 228.763415, 229.720571, 225.891907, 227.806245, 228.763416, 225.891909, 221.106064, 221.106067, 219.191712, 218.234559, 217.277392, 213.448702, 218.234546, 210.577199, 211.534367, 208.689816, 208.68983, 202.865922, 198.012666, 213.54307, 215.484379, 209.660477, 212.572419, 212.572426, 211.601786, 209.660485, 207.719162, 206.748522, 204.807223, 206.74852, 208.689829, 203.836581, 203.836571, 203.836571, 203.836581, 202.865931, 212.572419, 219.366982, 225.190882, 244.603888, 242.662598, 244.603886, 241.691942, 233.926744, 236.838682, 227.13218, 221.308277, 207.719173, 204.807222, 201.895264, 199.953979, 198.983323, 200.924622, 203.836564, 202.865931, 201.895274, 196.071365, 198.012666, 198.983323, 200.924616, 198.01266, 197.042023, 192.188772, 193.644739, 197.042016, 194.13007, 197.298543, 201.04348, 203.802897, 201.142039, 194.144934, 200.057978, 210.898557, 207.942029, 206.956528, 218.782608, 216.8116, 216.8116, 217.797104, 217.797101, 215.826087, 214.840583, 213.855078, 213.855072, 215.82609, 214.840586, 211.884058, 210.898557, 214.840586, 214.840586, 216.811594, 211.884052, 205.971018, 201.043475, 201.043482, 203.014499, 204.985504, 203.999997, 201.043472, 200.057971, 197.101457, 197.101457, 197.101447, 195.623192, 197.10145, 199.072464, 208.92753, 204.98551, 202.028983, 204.985507, 201.043478, 202.028983, 205.971008, 208.927533, 205.971012, 206.956519, 202.02898, 205.971008, 206.0, 210.0, 214.0, 209.0, 208.0, 203.0, 206.0, 207.0, 210.0, 207.0, 213.0, 208.0, 208.0, 210.0, 207.0, 205.0, 207.0, 203.0, 204.0, 206.0, 206.0, 207.0, 206.0, 203.0, 202.0, 201.0], "lows": [222.063231, 222.063215, 220.148895, 216.320205, 213.4487, 211.534378, 199.091181, 204.834167, 201.005491, 182.819296, 197.176815, 208.662855, 213.448709, 217.277373, 214.405869, 220.148877, 221.106062, 219.191711, 217.277388, 201.962689, 204.834167, 209.620025, 209.620025, 208.662857, 209.620025, 201.005491, 199.95397, 199.953971, 197.042028, 193.159431, 192.188764, 194.130072, 204.80722, 205.77787, 208.689818, 205.777861, 206.748512, 199.953963, 199.953963, 200.924613, 199.953963, 202.865919, 198.983313, 199.95397, 199.95397, 198.983313, 198.98332, 198.012662, 198.012679, 209.660467, 213.54308, 221.308278, 229.073492, 223.24958, 229.073476, 225.190878, 224.220229, 219.366973, 201.895282, 198.98332, 199.95397, 196.071362, 194.130065, 194.130072, 192.188771, 199.953963, 196.071372, 192.674088, 174.717058, 190.247463, 196.071372, 197.042014, 189.276825, 184.423569, 184.423569, 187.820854, 188.306173, 184.423576, 185.394215, 194.342032, 191.188409, 188.231884, 190.695654, 193.159421, 197.101452, 198.086963, 198.08696, 204.98551, 210.898556, 207.942023, 208.92753, 201.043472, 187.246374, 206.956522, 204.985504, 205.971014, 206.956528, 208.927533, 206.956522, 205.971017, 206.956515, 208.92753, 208.927533, 201.043472, 195.130438, 197.101446, 196.115939, 197.101452, 196.115942, 199.072461, 196.115945, 194.144926, 194.144922, 193.652182, 191.188409, 191.188409, 191.188405, 191.188402, 200.057971, 197.101449, 194.144934, 195.130435, 196.115939, 197.101446, 199.072461, 200.057971, 196.608702, 196.608693, 195.130443, 199.072458, 196.115942, 200.0, 206.0, 204.0, 199.0, 197.5, 201.0, 202.0, 204.0, 205.0, 209.0, 208.0, 207.0, 205.0, 205.0, 203.0, 204.0, 202.0, 202.0, 204.0, 205.0, 202.0, 201.0, 199.0, 198.0, 196.5], "closes": [223.020401, 223.020401, 220.148895, 216.320221, 213.4487, 214.405869, 208.662857, 204.834167, 204.834167, 203.877014, 209.620026, 219.191711, 223.020401, 221.106064, 223.020401, 225.891891, 225.891891, 219.191711, 220.148895, 207.705704, 214.405869, 210.577194, 210.577194, 211.534363, 211.534363, 205.791351, 202.865921, 204.80722, 199.953979, 194.130081, 195.100723, 208.689835, 204.80722, 209.660477, 212.572418, 210.631119, 207.719162, 202.865921, 207.719162, 202.865921, 202.865921, 206.74852, 201.895264, 202.865921, 201.895264, 202.865921, 199.953979, 201.895264, 210.631119, 216.455017, 222.278931, 236.838684, 242.662598, 230.044128, 234.897385, 229.073486, 226.16153, 222.278931, 203.836578, 199.953979, 199.953979, 198.983322, 194.130081, 197.042023, 200.924622, 201.895264, 197.042023, 195.100723, 194.130081, 196.071365, 198.983322, 198.012665, 189.276825, 184.423569, 189.762146, 188.791504, 196.071365, 186.850189, 193.455078, 196.135651, 193.376236, 193.060867, 193.652176, 197.101456, 203.014496, 202.028992, 206.956528, 212.869568, 214.840576, 211.884064, 212.869568, 215.82608, 210.898544, 212.869568, 208.927536, 213.855072, 212.869568, 209.91304, 206.956528, 207.942032, 211.884064, 213.855072, 212.869568, 202.028992, 198.08696, 198.08696, 198.08696, 202.028992, 199.072464, 200.057968, 201.043472, 194.63768, 196.608704, 197.101456, 193.159424, 193.652176, 194.144928, 199.072464, 205.971008, 199.072464, 200.057968, 201.043472, 200.057968, 200.057968, 205.971008, 204.985504, 205.971008, 200.057968, 201.043472, 201.043472, 205.0, 210.0, 208.0, 207.0, 199.0, 203.0, 203.0, 205.0, 209.0, 207.0, 213.0, 208.0, 208.0, 209.0, 205.0, 203.0, 205.0, 202.0, 202.0, 206.0, 206.0, 205.0, 202.0, 201.0, 201.0, 199.0], "volumes": [5926, 5636, 5354, 8093, 7866, 18569, 18865, 15846, 27636, 156726, 24275, 12390, 22295, 29162, 21029, 18682, 16606, 23917, 13067, 58270, 15248, 18826, 17312, 19151, 10319, 12369, 18371, 14213, 16797, 18997, 4472, 31221, 18324, 19101, 7868, 12054, 17423, 20976, 20328, 8446, 5245, 3651, 10915, 19050, 8905, 15812, 24245, 11398, 42522, 29922, 16414, 25557, 17774, 8020, 14189, 8419, 10395, 6346, 12867, 17716, 15919, 22551, 19991, 8040, 12561, 12562, 29288, 20065, 165560, 17897, 9212, 18258, 29070, 1393839, 28699, 46975, 16330, 24698, 21569, 6891, 9197, 14951, 8806, 61375, 8599, 5527, 16150, 14908, 11563, 15218, 9043, 7642, 21638, 5495, 7051, 8703, 10249, 8121, 10348, 109169, 6972, 5518, 8820, 34819, 33013, 9774, 10022, 24705, 13045, 5605, 36891, 14106, 17984, 18630, 33383, 4620, 12826, 23926, 36357, 18869, 14313, 45237, 8953, 66466, 25123, 23793, 12207, 18773, 4391, 7812, 15788, 8513, 27093, 22335, 46373, 94703, 16195, 43621, 64782, 1607, 3570, 2887, 1580, 1670, 715, 1267, 1882, 993, 942, 4267, 698, 10318, 22291, 16208, 4183, 3669], "sma": {"5": [null, null, null, null, 219.1917, 217.4688, 214.5973, 211.5344, 209.2372, 207.3228, 206.3656, 208.4714, 212.1087, 215.363, 219.1917, 222.4461, 223.7861, 223.0204, 222.829, 219.766, 217.4688, 214.4059, 212.683, 210.9601, 211.7258, 210.0029, 208.4606, 207.3066, 204.9906, 201.5097, 199.3716, 200.5364, 200.5364, 202.4777, 206.1661, 209.2722, 209.0781, 208.6898, 208.3016, 206.3603, 204.8072, 204.6131, 204.419, 203.4483, 203.2542, 203.2542, 201.8953, 201.8953, 203.4483, 206.3603, 210.2429, 217.6198, 225.7733, 229.6559, 233.3443, 234.7033, 232.5678, 228.4911, 223.2496, 216.2609, 210.437, 205.0014, 199.3716, 198.0127, 198.2068, 198.5951, 198.2068, 198.4009, 197.8185, 196.8479, 196.2655, 196.4596, 195.2949, 193.3535, 192.0917, 190.0533, 189.6651, 189.1798, 190.9861, 192.2608, 193.1777, 192.5756, 193.936, 194.6653, 196.041, 197.7716, 200.5507, 204.3942, 207.942, 209.7159, 211.8841, 213.658, 213.2638, 212.8696, 212.2783, 212.4754, 211.8841, 211.687, 210.5043, 210.3072, 209.913, 210.1101, 210.7015, 209.7159, 207.7449, 204.9855, 201.8319, 199.6638, 199.0725, 199.4667, 200.058, 199.3681, 198.2841, 197.8899, 196.5101, 195.0319, 194.9333, 195.4261, 197.2, 198.3826, 199.6638, 201.0435, 201.2406, 200.058, 201.4377, 202.4232, 203.4087, 203.4087, 203.6058, 202.6203, 202.6232, 203.429, 205.0174, 206.2087, 205.8, 205.4, 204.0, 203.4, 203.8, 205.4, 207.4, 208.4, 209.0, 209.0, 208.6, 206.6, 206.0, 204.8, 203.4, 203.6, 204.2, 204.2, 204.2, 204.0, 203.0, 201.6], "10": [230.869185, 229.146281, 227.231944, 224.93474, 222.924684, 221.393211, 219.478873, 217.564532, 215.171608, 213.257269, 211.917232, 211.534363, 211.821513, 212.300098, 213.257268, 214.40587, 216.128773, 217.564528, 219.096001, 219.47887, 219.957454, 219.096002, 217.851681, 216.894511, 215.745908, 213.735854, 211.433257, 209.994807, 207.975316, 206.617754, 204.687239, 204.498503, 203.921506, 203.734117, 203.837923, 204.321899, 204.807223, 204.613094, 205.389612, 206.263196, 207.039716, 206.845584, 206.554389, 205.874933, 204.807218, 204.030698, 203.254179, 203.157114, 203.448309, 204.807219, 206.74852, 209.757536, 213.83427, 216.552091, 219.852303, 222.473059, 225.093814, 227.132181, 226.452727, 224.802623, 222.570128, 218.784592, 213.93134, 210.631129, 207.233853, 204.516031, 201.60408, 198.886259, 197.91561, 197.527348, 197.430283, 197.333217, 196.847891, 195.586046, 194.469798, 193.159422, 193.062357, 192.237303, 192.169803, 192.176231, 191.615523, 191.120343, 191.557878, 192.825667, 194.150902, 195.474651, 196.563167, 199.165105, 201.303655, 202.878496, 204.827829, 207.10435, 208.828987, 210.405798, 210.997102, 212.17971, 212.771014, 212.475362, 211.686957, 211.292754, 211.194203, 210.997102, 211.194205, 210.110147, 209.02609, 207.449278, 205.971018, 205.182613, 204.394206, 203.6058, 202.521741, 200.600002, 198.973915, 198.481162, 197.988408, 197.54493, 197.150726, 196.855074, 197.544928, 197.446378, 197.347827, 197.988406, 198.333333, 198.628984, 199.910142, 201.043475, 202.226083, 202.324634, 201.83188, 202.028981, 202.523184, 203.418837, 204.21304, 204.907243, 204.210142, 204.011592, 203.714491, 204.208694, 205.004347, 205.6, 206.4, 206.2, 206.2, 206.4, 207.0, 207.0, 207.2, 206.9, 206.2, 206.1, 205.4, 205.1, 204.5, 203.7, 203.3, 202.9], "20": [239.00512, 238.143668, 236.037897, 234.314993, 232.639947, 231.060618, 229.098421, 227.040507, 225.174026, 223.163971, 221.393208, 220.340322, 219.526729, 218.617419, 218.090976, 217.899541, 217.803823, 217.56453, 217.133804, 216.368069, 215.937343, 215.315182, 214.836597, 214.597304, 214.501588, 214.070862, 213.781015, 213.779668, 213.535658, 213.048312, 212.322346, 211.797253, 210.886594, 210.314314, 209.791915, 209.028876, 208.12024, 207.30395, 206.682464, 206.440475, 205.863477, 205.672044, 205.237947, 204.804525, 204.32257, 204.176299, 204.030701, 203.885104, 204.418961, 205.535207, 206.894118, 208.30156, 210.194329, 211.213512, 212.32976, 213.251878, 214.173997, 215.144647, 214.950518, 214.804921, 214.659324, 214.271064, 213.882805, 213.59161, 213.543078, 213.494545, 213.348947, 213.00922, 212.184168, 211.164986, 210.000205, 208.058904, 205.389616, 203.108588, 200.851826, 198.837727, 197.333218, 195.561781, 195.042706, 194.85179, 194.522903, 194.22678, 194.202885, 194.205856, 194.31035, 194.317036, 194.812762, 195.701204, 196.736729, 197.527364, 198.221676, 199.112347, 200.193433, 201.615733, 202.574002, 203.827181, 204.667091, 205.820233, 206.495306, 207.085625, 208.011016, 209.050726, 210.011596, 210.257973, 210.011596, 209.814494, 209.371016, 208.828987, 208.040582, 207.449277, 206.857972, 205.798552, 205.08406, 204.295654, 203.507249, 202.497104, 201.560872, 201.018843, 200.969567, 200.526089, 199.934784, 199.294204, 198.653624, 198.555073, 198.949275, 199.294202, 199.688405, 199.589854, 199.688404, 199.737679, 199.935506, 200.703622, 201.273186, 201.768114, 202.060142, 202.527534, 202.970287, 203.266664, 203.418114, 203.81449, 204.461592, 204.809418, 205.20652, 205.653622, 205.605071, 205.505796, 205.457246, 205.554347, 205.602174, 205.85, 205.9, 205.65, 205.35, 205.05, 205.15, 204.95], "30": [242.259495, 241.876627, 241.142797, 240.24944, 239.228459, 238.016045, 236.325046, 234.410708, 232.911142, 231.252049, 229.975824, 229.2739, 227.965769, 226.976695, 226.179054, 225.509035, 224.775205, 223.881848, 223.148018, 221.935604, 220.914623, 219.925549, 218.96838, 218.043116, 217.309286, 216.511645, 215.680301, 215.041289, 214.080975, 213.117964, 212.187308, 211.709623, 211.198233, 210.976242, 210.947033, 210.821208, 210.789751, 210.724143, 210.820309, 210.786606, 210.561469, 210.146696, 209.442525, 208.83452, 208.130349, 207.362817, 206.49822, 205.921672, 205.604412, 205.896056, 206.158492, 207.033875, 208.103388, 208.72038, 209.499148, 210.275219, 211.051739, 211.634129, 211.763549, 211.957679, 212.119454, 211.795904, 211.439999, 211.019384, 210.631124, 210.339929, 209.984025, 209.725185, 209.272215, 209.04573, 208.91631, 208.625115, 208.2045, 207.589755, 207.185318, 206.716171, 206.58675, 206.085248, 205.512713, 204.835401, 203.871978, 202.412717, 200.779036, 199.680947, 198.618184, 197.716701, 197.076535, 196.762889, 197.129689, 197.527359, 197.957878, 198.519303, 199.078252, 199.605837, 199.872601, 200.271261, 200.798846, 201.29259, 201.720138, 202.115827, 202.545852, 203.073932, 203.860357, 204.447204, 204.724698, 205.034546, 205.101733, 205.607693, 205.794939, 205.925683, 206.181258, 206.233818, 206.332369, 206.332369, 206.003867, 205.724639, 205.297586, 204.837683, 204.54203, 204.114977, 203.687924, 203.19517, 202.833818, 202.406764, 202.308213, 202.012561, 201.782609, 201.454107, 201.257005, 201.027053, 200.797584, 200.669082, 200.506763, 200.672463, 200.702898, 200.866666, 201.030434, 201.129467, 201.460385, 201.691786, 202.090337, 202.535748, 202.915458, 203.312076, 203.706762, 204.018356, 204.380191, 204.477776, 204.345409, 204.576327, 204.774395, 204.906279, 204.971013, 205.002414, 204.836714, 204.637197], "50": [243.618675, 242.891226, 242.048918, 241.321469, 240.536591, 239.924002, 239.426274, 238.794542, 238.258527, 237.741656, 236.956777, 236.401618, 235.961321, 235.329589, 234.697858, 234.104413, 233.491825, 233.089813, 232.668659, 232.056071, 231.730634, 231.252049, 230.620317, 229.988586, 229.337711, 228.437971, 227.307433, 226.158292, 225.160948, 223.970554, 222.914433, 222.283241, 221.134099, 220.311742, 219.624198, 218.916972, 218.113219, 217.250689, 216.561796, 215.737552, 214.894165, 214.224147, 213.476207, 212.74768, 212.1146, 211.577506, 211.020461, 210.578815, 210.216169, 210.084861, 210.070032, 210.346398, 210.796672, 211.07115, 211.500124, 211.793476, 212.143449, 212.492345, 212.472393, 212.393932, 212.200611, 211.796443, 211.218637, 210.737356, 210.295441, 209.815508, 209.238511, 208.756691, 208.236315, 208.003628, 207.695177, 207.443886, 207.017879, 206.475663, 206.040219, 205.700222, 205.564331, 205.20519, 205.075212, 205.115324, 205.080834, 204.768254, 204.545154, 204.293973, 204.102815, 203.930772, 203.915519, 204.115592, 204.258021, 204.438384, 204.638456, 204.820008, 205.000073, 205.200146, 205.340792, 205.560575, 205.818886, 205.979242, 205.90575, 205.73549, 205.527593, 205.067921, 204.47206, 203.911758, 203.175549, 202.555819, 201.994327, 201.589328, 201.494046, 201.496126, 201.517916, 201.431003, 201.480575, 201.481764, 201.32646, 201.161598, 201.103656, 201.183091, 201.41991, 201.479932, 201.501425, 201.562041, 201.777664, 202.090352, 202.414529, 202.738409, 202.936402, 203.200557, 203.352325, 203.450482, 203.682957, 204.02174, 204.308696, 204.506667, 204.426377, 204.445797, 204.366667, 204.209275, 204.092464, 203.994782, 203.997391, 203.840869, 203.782899, 203.705507, 203.626956, 203.409855, 203.252464, 203.094203, 202.995072, 202.956232, 202.83855, 202.661449, 202.444058, 202.423478, 202.481739, 202.499999], "200": [244.944734, 244.908559, 244.83453, 244.68497, 244.445866, 244.216247, 243.948515, 243.628746, 243.304278, 242.932732, 242.589902, 242.421805, 242.183569, 242.245901, 242.331902, 242.366474, 242.391647, 242.425611, 242.36568, 242.271728, 242.258737, 242.213916, 242.061485, 241.846173, 241.672683, 241.458261, 241.251297, 241.109958, 240.927907, 240.738822, 240.586544, 240.551082, 240.494797, 240.443512, 240.413366, 240.404527, 240.362332, 240.328764, 240.319463, 240.267099, 240.233531, 240.228775, 240.190354, 240.166185, 240.118365, 240.098895, 240.069564, 240.035842, 239.928323, 239.887515, 239.852332, 239.932239, 240.050664, 240.082501, 240.129206, 240.109199, 240.074632, 239.973661, 239.803974, 239.619573, 239.39758, 239.194228, 238.952513, 238.795844, 238.644491, 238.479195, 238.303729, 238.118558, 237.919135, 237.729418, 237.563659, 237.429199, 237.217846, 236.949013, 236.711618, 236.426666, 236.192348, 235.902435, 235.588608, 235.288184, 234.988197, 234.686633, 234.43073, 234.220541, 234.011449, 233.783195, 233.579579, 233.396038, 233.217607, 233.033884, 232.859833, 232.743267, 232.592575, 232.442248, 232.319659, 232.202728, 232.004953, 231.735457, 231.470158, 231.219276, 230.978615, 230.766788, 230.573758, 230.31229, 230.016878, 229.764169, 229.449777, 229.155095, 228.859865, 228.593287, 228.355361, 228.142343, 227.844284, 227.548689, 227.21915, 226.896818, 226.557972, 226.272232, 226.030474, 225.735244, 225.440197, 225.145333, 224.821817, 224.48207, 224.191032, 223.899852, 223.594456, 223.178136, 222.714098, 222.245275, 221.76752, 221.348265, 220.842437, 220.441683, 220.034431, 219.671107, 219.322141, 218.973604, 218.678567, 218.363958, 218.045849, 217.726669, 217.460133, 217.222527, 216.960134, 216.702099, 216.48278, 216.234102, 215.990211, 215.756747, 215.513713, 215.241748, 214.940427, 214.681964, 214.4235, 214.193324]}, "ema": {"5": [null, null, null, null, 219.1917, 217.5964, 214.6186, 211.3571, 209.1828, 207.4142, 208.1495, 211.8302, 215.5603, 217.4089, 219.2794, 221.4836, 222.953, 221.6992, 221.1825, 216.6902, 215.9288, 214.1449, 212.9557, 212.4819, 212.1661, 210.0412, 207.6494, 206.702, 204.4527, 201.0118, 199.0414, 202.2576, 203.1075, 205.2918, 207.7187, 208.6895, 208.366, 206.5327, 206.9282, 205.5741, 204.6714, 205.3637, 204.2076, 203.7604, 203.1387, 203.0478, 202.0165, 201.9761, 204.8611, 208.7257, 213.2435, 221.1085, 228.2932, 228.8769, 230.8837, 230.2803, 228.9074, 226.6979, 219.0775, 212.703, 208.4533, 205.2966, 201.5745, 200.0636, 200.3506, 200.8655, 199.591, 198.0943, 196.7729, 196.539, 197.3538, 197.5734, 194.8079, 191.3464, 190.8183, 190.1427, 192.1189, 190.3627, 191.3935, 192.9742, 193.1082, 193.0924, 193.279, 194.5532, 197.3736, 198.9254, 201.6024, 205.3582, 208.519, 209.6407, 210.717, 212.42, 211.9128, 212.2318, 211.1303, 212.0386, 212.3156, 211.5147, 209.9953, 209.3109, 210.1686, 211.3974, 211.8881, 208.6018, 205.0968, 202.7602, 201.2025, 201.478, 200.6761, 200.4701, 200.6612, 198.6534, 197.9718, 197.6817, 196.1743, 195.3336, 194.9374, 196.3157, 199.5342, 199.3803, 199.6062, 200.0853, 200.0762, 200.0701, 202.0371, 203.0199, 204.0036, 202.6884, 202.1401, 201.7745, 202.8497, 205.2331, 206.1554, 206.4369, 203.958, 203.6386, 203.4258, 203.9505, 205.6337, 206.0891, 208.3927, 208.2618, 208.1746, 208.4497, 207.2998, 205.8665, 205.5777, 204.3851, 203.5901, 204.3934, 204.9289, 204.9526, 203.9684, 202.9789, 202.3193, 201.2129], "10": [null, null, null, null, null, null, null, null, null, 213.2573, 212.596, 213.7952, 215.4725, 216.4968, 217.6829, 219.1754, 220.3966, 220.1775, 220.1723, 217.9057, 217.2693, 216.0526, 215.0571, 214.4166, 213.8925, 212.4196, 210.6826, 209.6143, 207.8579, 205.3619, 203.4963, 204.4405, 204.5072, 205.4442, 206.7402, 207.4477, 207.497, 206.655, 206.8485, 206.1244, 205.5319, 205.7531, 205.0517, 204.6543, 204.1526, 203.9187, 203.1978, 202.961, 204.3556, 206.5555, 209.4143, 214.4005, 219.5391, 221.4491, 223.8942, 224.8359, 225.0769, 224.5682, 220.7988, 217.0089, 213.908, 211.1944, 208.0918, 206.0827, 205.1449, 204.5541, 203.1882, 201.7178, 200.3382, 199.5624, 199.4571, 199.1945, 197.3913, 195.0335, 194.0751, 193.1144, 193.6521, 192.4154, 192.6044, 193.2464, 193.27, 193.232, 193.3084, 193.998, 195.6374, 196.7995, 198.6462, 201.2323, 203.7065, 205.1934, 206.589, 208.2685, 208.7467, 209.4963, 209.3929, 210.2042, 210.6888, 210.5478, 209.8948, 209.5398, 209.966, 210.6731, 211.0725, 209.4282, 207.3661, 205.679, 204.2986, 203.886, 203.0108, 202.4739, 202.2138, 200.8364, 200.0677, 199.5284, 198.3704, 197.5125, 196.9002, 197.2952, 198.8726, 198.9089, 199.1179, 199.468, 199.5752, 199.663, 200.8099, 201.5691, 202.3695, 201.9492, 201.7845, 201.6498, 202.2589, 203.6664, 204.4543, 204.9172, 203.8413, 203.6883, 203.5632, 203.8244, 204.7654, 205.1717, 206.595, 206.8505, 207.0595, 207.4123, 206.9737, 206.2512, 206.0237, 205.2921, 204.6936, 204.9311, 205.1254, 205.1026, 204.5385, 203.8952, 203.3688, 202.5744], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.3681, 216.1812, 215.6475, 215.1646, 214.8189, 214.5061, 213.6761, 212.6466, 211.9, 210.7622, 209.1782, 207.8375, 207.9187, 207.6224, 207.8165, 208.2694, 208.4943, 208.4205, 207.8915, 207.8751, 207.398, 206.9664, 206.9456, 206.4647, 206.1219, 205.7194, 205.4476, 204.9244, 204.6359, 205.2069, 206.2781, 207.802, 210.5674, 213.6241, 215.1879, 217.065, 218.2087, 218.9661, 219.2816, 217.8106, 216.11, 214.5713, 213.0868, 211.2814, 209.9252, 209.068, 208.3849, 207.3046, 206.1424, 204.9983, 204.1481, 203.6563, 203.1188, 201.8005, 200.1455, 199.1567, 198.1695, 197.9697, 196.9107, 196.5816, 196.5391, 196.2379, 195.9353, 195.7179, 195.8496, 196.532, 197.0555, 197.9985, 199.4148, 200.8839, 201.9315, 202.9732, 204.1973, 204.8355, 205.6007, 205.9175, 206.6735, 207.2636, 207.5159, 207.4626, 207.5083, 207.925, 208.4898, 208.9069, 208.2519, 207.2838, 206.4079, 205.6154, 205.2739, 204.6833, 204.2428, 203.9381, 203.0523, 202.4386, 201.9303, 201.095, 200.3862, 199.7918, 199.7233, 200.3183, 200.1996, 200.1861, 200.2678, 200.2478, 200.2297, 200.7765, 201.1774, 201.6339, 201.4838, 201.4419, 201.4039, 201.7464, 202.5325, 203.0532, 203.4291, 203.0073, 203.0066, 203.0059, 203.1959, 203.7486, 204.0583, 204.9099, 205.2042, 205.4704, 205.8066, 205.7298, 205.4698, 205.4251, 205.0989, 204.8037, 204.9177, 205.0207, 205.0188, 204.7313, 204.3759, 204.0544, 203.573], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.118, 211.9556, 211.7449, 211.2973, 211.1917, 211.2808, 211.2389, 211.0118, 210.4863, 210.3077, 209.8276, 209.3785, 209.2088, 208.737, 208.3582, 207.9412, 207.6138, 207.1196, 206.7825, 207.0308, 207.6389, 208.5834, 210.4063, 212.4873, 213.62, 214.9928, 215.9012, 216.5632, 216.9319, 216.0871, 215.0462, 214.0725, 213.099, 211.8752, 210.9182, 210.2735, 209.733, 208.9142, 208.023, 207.1267, 206.4134, 205.9341, 205.423, 204.3813, 203.0937, 202.2336, 201.3664, 201.0248, 200.1103, 199.6809, 199.4522, 199.0602, 198.6731, 198.3492, 198.2687, 198.5749, 198.7977, 199.3241, 200.198, 201.1427, 201.8357, 202.5475, 203.4042, 203.8877, 204.4672, 204.755, 205.3421, 205.8277, 206.0913, 206.1471, 206.2629, 206.6256, 207.092, 207.4647, 207.114, 206.5316, 205.9868, 205.4772, 205.2547, 204.8558, 204.5463, 204.3203, 203.6956, 203.2384, 202.8425, 202.2178, 201.6651, 201.18, 201.044, 201.3619, 201.2142, 201.1396, 201.1334, 201.064, 200.9991, 201.3199, 201.5564, 201.8412, 201.7261, 201.6821, 201.6409, 201.8576, 202.3829, 202.7453, 203.0198, 202.7605, 202.7759, 202.7904, 202.9329, 203.3244, 203.5615, 204.1704, 204.4175, 204.6486, 204.9294, 204.9339, 204.8091, 204.8215, 204.6394, 204.4691, 204.5679, 204.6603, 204.6822, 204.5092, 204.2828, 204.071, 203.7438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.0849, 210.5631, 211.5935, 212.8119, 213.4877, 214.3273, 214.9056, 215.347, 215.6188, 215.1568, 214.5606, 213.9878, 213.3994, 212.6437, 212.0319, 211.5963, 211.2159, 210.66, 210.0499, 209.4255, 208.9019, 208.5129, 208.1011, 207.3629, 206.4633, 205.8084, 205.1411, 204.7854, 204.082, 203.6653, 203.37, 202.9781, 202.5892, 202.2387, 202.0373, 202.0756, 202.0738, 202.2652, 202.6811, 203.1579, 203.5001, 203.8676, 204.3365, 204.5939, 204.9184, 205.0756, 205.4199, 205.7121, 205.8768, 205.9191, 205.9985, 206.2293, 206.5283, 206.777, 206.5908, 206.2573, 205.9369, 205.6291, 205.4879, 205.2363, 205.0332, 204.8768, 204.4752, 204.1668, 203.8897, 203.4689, 203.0839, 202.7334, 202.5898, 202.7224, 202.5793, 202.4804, 202.424, 202.3313, 202.2421, 202.3883, 202.4902, 202.6267, 202.526, 202.4678, 202.412, 202.5135, 202.807, 203.0107, 203.1671, 203.0037, 203.0036, 203.0034, 203.0817, 203.3138, 203.4584, 203.8326, 203.996, 204.153, 204.3431, 204.3688, 204.3152, 204.342, 204.2502, 204.1619, 204.234, 204.3033, 204.3306, 204.2392, 204.1122, 203.9901, 203.7944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [224.615682, 223.849947, 222.4461, 220.021273, 217.468818, 215.873533, 212.938213, 209.683833, 207.450434, 205.663721, 206.429459, 210.704813, 215.554475, 218.553608, 221.106061, 223.339451, 224.48805, 222.956577, 221.999412, 216.958327, 215.171611, 212.874404, 211.598177, 211.215308, 211.40674, 209.428592, 207.049601, 205.831795, 203.380907, 199.760745, 197.624416, 200.730499, 202.154117, 205.195486, 208.560403, 210.048732, 209.531048, 207.460328, 207.136776, 205.324897, 204.160119, 204.807219, 203.901278, 203.383599, 202.865917, 202.736498, 201.636432, 201.63643, 204.54838, 208.883949, 214.190172, 223.055446, 231.403045, 232.826664, 234.573835, 233.150216, 230.302974, 226.873342, 218.655171, 210.88997, 205.454329, 201.636437, 198.012678, 197.236156, 198.206805, 199.436291, 198.918611, 197.883251, 196.459634, 195.877242, 196.589052, 197.17144, 194.777171, 191.15341, 189.956276, 188.856208, 190.862216, 189.923919, 191.349026, 193.065558, 193.437384, 193.398438, 193.757296, 194.812447, 197.59552, 199.591502, 202.653146, 206.759425, 210.241548, 211.555558, 212.606766, 213.920772, 213.000963, 212.869564, 211.555554, 212.081158, 212.212561, 211.555555, 209.978746, 209.12464, 209.650245, 210.964254, 211.884061, 208.993241, 205.116912, 201.897588, 199.598071, 199.663773, 199.46667, 199.79517, 200.320771, 198.514007, 197.594204, 197.200003, 195.623193, 194.670535, 194.374882, 195.754591, 199.269564, 199.893718, 200.452172, 200.912074, 200.583571, 200.189369, 202.160382, 203.342991, 204.525599, 203.408691, 202.620285, 201.766178, 202.559417, 205.018355, 206.542028, 207.202898, 204.8, 203.866667, 203.066667, 203.4, 205.266667, 206.333333, 208.866667, 209.066667, 208.933333, 208.933333, 207.6, 205.733333, 205.2, 203.866667, 202.933333, 203.8, 204.6, 204.866667, 204.133333, 203.066667, 202.066667, 200.733333], "10": [227.667021, 226.239969, 224.604081, 222.620131, 220.53176, 218.982885, 216.668275, 214.005601, 211.690989, 209.637427, 208.97611, 210.298742, 212.387113, 214.075213, 216.024359, 218.321563, 220.409931, 220.966829, 221.436714, 219.365751, 218.443387, 216.737885, 215.189011, 214.040407, 213.065835, 211.255916, 209.279564, 208.07483, 206.249225, 203.73191, 201.637904, 202.365649, 202.421779, 203.465229, 205.072193, 206.307319, 206.925003, 206.572039, 207.136779, 206.677926, 206.06024, 206.007295, 205.107237, 204.436606, 203.71303, 203.360067, 202.618846, 202.37177, 203.73068, 206.095536, 209.272211, 214.74315, 220.725888, 223.673135, 227.008643, 228.685222, 229.355853, 228.844056, 224.608492, 219.790538, 215.272603, 210.984093, 206.501454, 203.43067, 201.66585, 200.695197, 199.336287, 198.153858, 197.289099, 196.953781, 197.218504, 197.324392, 195.859593, 193.600625, 192.541734, 191.509317, 192.038761, 190.909276, 191.13069, 191.851753, 192.069936, 192.332726, 192.793059, 193.800982, 195.653497, 197.085877, 199.173491, 202.138291, 204.988377, 206.912088, 208.728646, 210.728328, 211.418182, 212.152833, 211.884058, 212.403688, 212.529117, 212.009485, 211.006061, 210.325166, 210.432677, 210.916471, 211.256919, 209.590517, 207.404483, 205.41555, 203.713311, 202.996579, 201.885642, 201.097235, 200.631358, 199.197892, 198.472202, 198.131754, 197.164166, 196.37576, 195.757578, 196.106985, 197.764427, 198.042161, 198.516996, 199.188931, 199.565215, 199.878785, 201.213699, 202.136492, 203.032407, 202.638204, 202.405265, 202.261919, 202.802104, 204.161525, 204.994464, 205.501184, 204.427139, 204.207114, 204.023188, 204.256917, 205.128063, 205.490909, 206.836364, 207.127273, 207.454545, 207.963636, 207.709091, 206.981818, 206.618182, 205.672727, 204.781818, 204.745455, 204.727273, 204.654545, 204.090909, 203.454545, 202.963636, 202.181818], "20": [233.986821, 232.464467, 230.750679, 228.872805, 226.885539, 225.14896, 223.01584, 220.704959, 218.590069, 216.561782, 215.271883, 215.062216, 215.317462, 215.467875, 215.887206, 216.630151, 217.391327, 217.523507, 217.769637, 216.871722, 216.684846, 216.174356, 215.723119, 215.40862, 215.116912, 214.287365, 213.220228, 212.365581, 211.048849, 209.200698, 207.491404, 207.145451, 206.479733, 206.36296, 206.578018, 206.657942, 206.533207, 206.032796, 206.07234, 205.70886, 205.368426, 205.452716, 205.093023, 204.867115, 204.590043, 204.451314, 204.049189, 203.845814, 204.488291, 205.634582, 207.229223, 210.081086, 213.353566, 215.244023, 217.49963, 219.094271, 220.323761, 221.09566, 220.018701, 218.590459, 217.176084, 215.683131, 213.764942, 212.161058, 210.954678, 209.845363, 208.278456, 206.54053, 204.742517, 203.207964, 202.047805, 200.906135, 199.117365, 197.120599, 195.849509, 194.700907, 194.437444, 193.439061, 193.238422, 193.342512, 193.201983, 193.062742, 193.008018, 193.284072, 194.12299, 194.858099, 196.06186, 197.781556, 199.604353, 201.046956, 202.508119, 204.184729, 205.307224, 206.514475, 207.210837, 208.285224, 209.146404, 209.646018, 209.754237, 209.89202, 210.349015, 210.905591, 211.269291, 210.509043, 209.349899, 208.214219, 207.097311, 206.39807, 205.468878, 204.708629, 204.098552, 202.934715, 202.059491, 201.299243, 200.23865, 199.300072, 198.504626, 198.267635, 198.73927, 198.558593, 198.51401, 198.6196, 198.692339, 198.826086, 199.532366, 200.107245, 200.743131, 200.778327, 200.916767, 201.045821, 201.546995, 202.505518, 203.200411, 203.745822, 203.482192, 203.571702, 203.616699, 203.810005, 204.356037, 204.697169, 205.57198, 205.908971, 206.212836, 206.57412, 206.51187, 206.263768, 206.215597, 205.886335, 205.547826, 205.585714, 205.6, 205.514286, 205.166667, 204.752381, 204.366667, 203.780952], "30": [238.213655, 236.972423, 235.570634, 233.969177, 232.240097, 230.63864, 228.744886, 226.713216, 224.805052, 222.931883, 221.536268, 220.840519, 220.437068, 219.994506, 219.739261, 219.720735, 219.745435, 219.385209, 219.144374, 218.148096, 217.662306, 216.995375, 216.392256, 215.912642, 215.492722, 214.749629, 213.86926, 213.167771, 212.194396, 210.907242, 209.744839, 209.519196, 209.073879, 208.974669, 209.077648, 209.057267, 208.857135, 208.34592, 208.15205, 207.638864, 207.127852, 206.881855, 206.349505, 205.925208, 205.477514, 205.137873, 204.659884, 204.362919, 204.666754, 205.366793, 206.423753, 208.40312, 210.701747, 212.117279, 213.806118, 215.068979, 216.093902, 216.818237, 216.315169, 215.553261, 214.778829, 213.931337, 212.791606, 211.862704, 211.211429, 210.647826, 209.789896, 208.829683, 207.823547, 206.97188, 206.322692, 205.619231, 204.370954, 202.836701, 201.686532, 200.499835, 199.813073, 198.539746, 197.724897, 197.119925, 196.380624, 195.683133, 195.117937, 194.880674, 195.095741, 195.315793, 195.911911, 196.930817, 198.097119, 199.049014, 200.038834, 201.191621, 201.990282, 202.880044, 203.481444, 204.383539, 205.196333, 205.784346, 206.149761, 206.551173, 207.181382, 207.911009, 208.542986, 208.424833, 208.014495, 207.586254, 207.138023, 206.939781, 206.518154, 206.148026, 205.833045, 205.088298, 204.467323, 203.87178, 203.021913, 202.225029, 201.477951, 201.07633, 201.149448, 200.796573, 200.53483, 200.364221, 200.161821, 199.982733, 200.212685, 200.385413, 200.640797, 200.52953, 200.503037, 200.489261, 200.74558, 201.339284, 201.812247, 202.231165, 202.123264, 202.271465, 202.409099, 202.6652, 203.172976, 203.530371, 204.259933, 204.641202, 204.993734, 205.386285, 205.495184, 205.449586, 205.512918, 205.359357, 205.199501, 205.306248, 205.398098, 205.412653, 205.225152, 204.968957, 204.710737, 204.334175], "50": [241.069977, 240.262202, 239.370346, 238.361377, 237.268328, 236.243593, 235.017666, 233.661113, 232.329334, 230.981039, 229.87823, 229.181561, 228.656807, 228.074248, 227.591535, 227.246203, 226.924143, 226.363354, 225.855867, 224.876928, 224.184763, 223.355216, 222.544438, 221.795969, 221.072274, 220.148887, 219.146062, 218.2637, 217.23608, 216.019184, 214.887033, 214.329206, 213.643872, 213.193926, 212.890423, 212.537753, 212.098623, 211.50069, 211.126905, 210.589812, 210.085042, 209.765605, 209.282119, 208.866029, 208.440445, 208.077751, 207.621927, 207.264076, 207.266127, 207.510788, 207.988986, 209.038737, 210.306039, 211.060842, 211.995204, 212.684355, 213.247808, 213.645278, 213.305836, 212.814918, 212.327077, 211.808752, 211.115953, 210.560008, 210.175195, 209.845776, 209.344855, 208.790432, 208.216839, 207.739782, 207.386045, 207.006339, 206.293905, 205.407853, 204.752421, 204.076001, 203.698399, 202.964511, 202.503722, 202.153151, 201.692795, 201.221424, 200.785499, 200.493589, 200.443414, 200.362087, 200.480745, 200.831884, 201.252471, 201.551532, 201.882166, 202.320897, 202.559271, 202.867878, 203.014051, 203.347944, 203.634571, 203.795126, 203.833451, 203.913305, 204.154426, 204.480994, 204.786941, 204.691134, 204.462711, 204.263158, 204.087909, 204.089268, 203.990568, 203.934251, 203.9165, 203.646686, 203.457577, 203.285847, 202.95948, 202.658528, 202.383364, 202.30371, 202.491471, 202.399415, 202.343651, 202.325692, 202.266709, 202.19927, 202.351453, 202.452275, 202.579044, 202.466164, 202.381572, 202.291029, 202.351795, 202.599522, 202.755532, 202.861073, 202.645126, 202.589189, 202.532491, 202.557328, 202.7452, 202.859221, 203.212366, 203.369331, 203.532435, 203.737027, 203.787791, 203.763205, 203.825563, 203.776447, 203.733537, 203.851377, 203.970741, 204.055504, 204.029564, 203.972935, 203.917112, 203.780573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2512, -1.5961, -1.9979, -2.4303, -2.6407, -2.8418, -2.6866, -2.1914, -2.1233, -1.8488, -1.6509, -1.6421, -1.3996, -1.3635, -1.3401, -1.5846, -1.7175, -1.7671, -1.873, -1.7539, -1.632, -1.5523, -1.5016, -1.3767, -1.4856, -1.5674, -1.6195, -1.5493, -1.3466, -1.0049, -0.5845, -0.4196, -0.1934, -0.1195, -0.0601, -0.0164, -0.1083, -0.274, -0.6535, -0.9261, -1.1546, -1.3247, -1.4058, -1.3948, -1.2136, -0.7073, -0.1645, 0.5401, 1.2154, 1.3717, 1.6204, 1.5656, 1.4168, 1.396, 1.0809, 0.8001, 0.5059, 0.0764, -0.1528, -0.4427, -0.7016, -0.6874, -0.6886, -0.6133, -0.6452, -0.6153, -0.5085, -0.5245, -0.5102, -0.6965, -0.8286, -0.915, -0.777, -0.7248, -0.8073, -0.9098, -1.3141, -1.782, -2.3033, -2.5164, -2.577, -2.32, -1.8441, -1.4614, -0.7494, -0.0958, 0.4472, 0.8927, 0.9885, 1.0522, 0.9672, 0.8825, 0.8643, 0.845, 0.9244, 0.921, 0.87, 0.885, 1.061, 1.1535, 1.0757, 0.9655, 0.6089, 0.5676, 0.5228, 0.4346, 0.5263, 0.3045, 0.2611, 0.1975, -0.086, -0.2469, -0.5015, -0.7244, -0.7096, -0.7824, -0.7841, -0.8019, -0.8351, -0.8369, -0.6774, -0.582, -0.5183, -0.4707, -0.5196, -0.4878, -0.4882, -0.3897, -0.3728, -0.1764, -0.0472, 0.0985, 0.2612, 0.2277, 0.3774, 0.4108, 0.5272, 0.6992, 0.7223, 0.8033, 0.7999, 0.732, 0.7218, 0.5734, 0.3135, 0.2735, 0.1929, 0.2096, 0.3062, 0.2083, 0.0304, -0.1313], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 53.28, 53.28, 45.25, 46.49, 35.29, 43.22, 40.19, 40.19, 41.38, 41.38, 36.34, 34.06, 36.89, 33.07, 29.17, 30.64, 47.15, 43.93, 48.65, 51.3, 49.47, 46.77, 42.6, 47.63, 43.52, 43.52, 47.71, 43.38, 44.47, 43.57, 44.77, 41.89, 44.45, 54.25, 59.39, 63.77, 71.93, 74.41, 61.69, 64.22, 59.16, 56.76, 53.62, 41.82, 39.83, 39.83, 39.29, 36.61, 39.28, 42.75, 43.62, 40.33, 39.06, 38.41, 40.54, 43.7, 42.88, 36.31, 33.26, 39.3, 38.61, 46.18, 39.53, 45.58, 47.86, 45.73, 45.48, 46.08, 49.51, 54.83, 53.81, 58.01, 62.42, 63.79, 60.25, 61.03, 63.34, 57.24, 58.94, 54.29, 58.68, 57.49, 53.96, 50.61, 51.69, 55.83, 57.78, 56.44, 44.26, 40.81, 40.81, 40.81, 46.06, 42.98, 44.32, 45.69, 38.97, 41.81, 42.52, 38.43, 39.22, 40.05, 47.69, 56.13, 47.82, 48.99, 50.18, 48.95, 48.95, 56.41, 54.97, 56.17, 47.88, 49.23, 49.23, 54.67, 60.45, 57.3, 55.74, 45.15, 50.24, 50.24, 52.78, 57.46, 54.55, 60.94, 54.11, 54.11, 55.28, 49.83, 47.33, 50.03, 46.2, 46.2, 51.9, 51.9, 50.35, 45.93, 44.52, 44.52, 41.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1133, -2.7616, -3.0832, -3.6872, -4.5829, -5.1552, -4.4606, -4.1753, -3.5172, -2.7291, -2.2354, -2.0554, -2.2781, -2.0396, -2.2166, -2.3299, -2.0824, -2.252, -2.2818, -2.3565, -2.3108, -2.4809, -2.4311, -1.6675, -0.5856, 0.7333, 2.9197, 5.0641, 5.6797, 6.4846, 6.5766, 6.3415, 5.7753, 3.7948, 1.8901, 0.3762, -0.8916, -2.2618, -3.0773, -3.3715, -3.4861, -3.9233, -4.3759, -4.7582, -4.8486, -4.6319, -4.4867, -5.0187, -5.7655, -5.859, -5.943, -5.3603, -5.5782, -5.1585, -4.5571, -4.2541, -3.9934, -3.6965, -3.1464, -2.208, -1.5263, -0.5817, 0.6367, 1.7413, 2.351, 2.8805, 3.4985, 3.5496, 3.7064, 3.4727, 3.6429, 3.6562, 3.3892, 2.9054, 2.572, 2.5958, 2.7422, 2.747, 1.8547, 0.82, 0.0, -0.6425, -0.8241, -1.1928, -1.3895, -1.4491, -1.9903, -2.2344, -2.3609, -2.7476, -2.9798, -3.0886, -2.7455, -1.8951, -1.7576, -1.5512, -1.2932, -1.1549, -1.0335, -0.4548, -0.0749, 0.3023, 0.1227, 0.059, 0.0087, 0.2847, 0.8964, 1.2061, 1.3551, 0.8183, 0.7074, 0.6126, 0.6907, 1.0633, 1.1834, 1.7428, 1.7622, 1.7574, 1.8133, 1.5174, 1.1087, 0.9355, 0.5498, 0.2413, 0.316, 0.3708, 0.3299, 0.0547, -0.2413, -0.4705, -0.8043], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7263, -3.5268, -3.2686, -3.0259, -2.8764, -2.709, -2.6105, -2.5544, -2.46, -2.4184, -2.3911, -2.3842, -2.3695, -2.3918, -2.3996, -2.2532, -1.9197, -1.3891, -0.5273, 0.591, 1.6087, 2.5839, 3.3824, 3.9742, 4.3345, 4.2265, 3.7592, 3.0826, 2.2878, 1.3779, 0.4868, -0.2848, -0.9251, -1.5247, -2.095, -2.6276, -3.0718, -3.3838, -3.6044, -3.8873, -4.2629, -4.5821, -4.8543, -4.9555, -5.08, -5.0957, -4.988, -4.8412, -4.6717, -4.4766, -4.2106, -3.8101, -3.3533, -2.799, -2.1119, -1.3412, -0.6028, 0.0939, 0.7748, 1.3298, 1.8051, 2.1386, 2.4395, 2.6828, 2.8241, 2.8404, 2.7867, 2.7485, 2.7472, 2.7472, 2.5687, 2.219, 1.7752, 1.2916, 0.8685, 0.4562, 0.0871, -0.2202, -0.5742, -0.9062, -1.1972, -1.5072, -1.8018, -2.0591, -2.1964, -2.1361, -2.0604, -1.9586, -1.8255, -1.6914, -1.5598, -1.3388, -1.086, -0.8084, -0.6221, -0.4859, -0.387, -0.2527, -0.0228, 0.2229, 0.4494, 0.5232, 0.56, 0.5705, 0.5946, 0.6883, 0.7873, 0.9784, 1.1352, 1.2596, 1.3704, 1.3998, 1.3416, 1.2603, 1.1182, 0.9428, 0.8175, 0.7281, 0.6485, 0.5297, 0.3755, 0.2063, 0.0042], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2091, 0.7977, 1.0332, 0.9705, 0.5983, 0.6694, 0.3939, 0.2245, 0.3776, 0.1664, 0.1093, 0.0277, 0.0587, -0.0891, -0.0315, 0.5857, 1.3341, 2.1224, 3.447, 4.4731, 4.071, 3.9007, 3.1942, 2.3673, 1.4408, -0.4317, -1.8691, -2.7064, -3.1794, -3.6397, -3.5641, -3.0867, -2.561, -2.3986, -2.2809, -2.1306, -1.7768, -1.2481, -0.8823, -1.1314, -1.5026, -1.2769, -1.0887, -0.4048, -0.4982, -0.0628, 0.4309, 0.5871, 0.6783, 0.7801, 1.0642, 1.6021, 1.827, 2.2173, 2.7486, 3.0825, 2.9538, 2.7866, 2.7237, 2.2198, 1.9013, 1.3341, 1.2034, 0.9734, 0.5651, 0.065, -0.2147, -0.1527, -0.005, -0.0002, -0.714, -1.399, -1.7752, -1.9341, -1.6926, -1.649, -1.4766, -1.2289, -1.4161, -1.3282, -1.1637, -1.2404, -1.178, -1.0295, -0.5491, 0.241, 0.3028, 0.4074, 0.5323, 0.5365, 0.5263, 0.884, 1.0111, 1.1107, 0.7448, 0.5449, 0.3957, 0.5374, 0.9192, 0.9832, 0.9057, 0.2951, 0.1474, 0.0421, 0.0961, 0.375, 0.3961, 0.7644, 0.627, 0.4978, 0.4429, 0.1176, -0.2329, -0.3248, -0.5684, -0.7015, -0.5015, -0.3573, -0.3186, -0.475, -0.6168, -0.6768, -0.8085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.28, 53.85, 57.69, 57.69, 48.72, 50.0, 33.33, 42.31, 37.18, 37.18, 44.12, 34.48, 16.67, 9.78, 16.85, 9.18, 2.73, 8.64, 57.06, 43.64, 64.7, 78.26, 70.81, 59.63, 40.99, 66.67, 45.83, 45.83, 62.5, 41.67, 45.83, 36.36, 23.53, 7.14, 26.67, 86.67, 86.36, 89.29, 83.33, 95.83, 68.75, 79.17, 66.67, 60.42, 52.08, 12.5, 4.17, 4.17, 6.0, 0.0, 5.77, 16.67, 18.52, 9.26, 5.88, 31.25, 34.37, 46.3, 50.0, 44.12, 32.26, 51.67, 48.33, 73.33, 41.67, 64.35, 76.09, 64.15, 63.07, 47.62, 65.42, 70.22, 66.5, 85.11, 82.79, 88.53, 79.92, 82.79, 91.15, 75.0, 81.25, 68.75, 84.38, 81.25, 71.87, 62.5, 65.63, 78.13, 87.1, 83.87, 48.39, 35.48, 36.67, 13.64, 31.82, 18.18, 22.73, 27.27, 2.17, 10.87, 14.89, 7.69, 9.62, 14.29, 53.33, 83.33, 44.44, 50.0, 55.56, 50.0, 50.0, 83.33, 77.78, 83.33, 50.0, 55.56, 55.56, 77.86, 100.0, 69.78, 64.74, 20.51, 41.71, 41.71, 52.3, 73.5, 62.9, 94.7, 68.2, 66.45, 72.04, 45.45, 33.33, 48.39, 29.03, 29.03, 41.67, 36.36, 27.27, 8.33, 14.29, 25.0, 18.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.27, 56.41, 54.7, 52.14, 44.02, 41.88, 37.61, 38.89, 39.49, 38.59, 31.76, 20.31, 14.43, 11.94, 9.59, 6.85, 22.81, 36.45, 55.13, 62.2, 71.26, 69.57, 57.14, 55.76, 51.16, 52.78, 51.39, 50.0, 50.0, 41.29, 35.24, 22.34, 19.11, 40.16, 66.57, 87.44, 86.33, 89.48, 82.64, 81.25, 71.53, 68.75, 59.72, 41.67, 22.92, 6.95, 4.78, 3.39, 3.92, 7.48, 13.65, 14.82, 11.22, 15.46, 23.83, 37.31, 43.56, 46.81, 42.13, 42.68, 44.09, 57.78, 54.44, 59.78, 60.7, 68.2, 67.77, 58.28, 58.7, 61.09, 67.38, 73.94, 78.13, 85.48, 83.75, 83.75, 84.62, 82.98, 82.47, 75.0, 78.13, 78.13, 79.17, 71.87, 66.67, 68.75, 76.95, 83.03, 73.12, 55.91, 40.18, 28.6, 27.38, 21.21, 24.24, 22.73, 17.39, 13.44, 9.31, 11.15, 10.73, 10.53, 25.75, 50.32, 60.37, 59.26, 50.0, 51.85, 51.85, 61.11, 70.37, 81.48, 70.37, 62.96, 53.71, 62.99, 77.81, 82.55, 78.17, 51.68, 42.32, 34.64, 45.24, 55.84, 62.9, 77.03, 75.27, 76.45, 68.9, 61.31, 50.27, 42.39, 36.92, 35.48, 33.24, 35.69, 35.1, 23.99, 16.63, 15.87, 19.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.72, -46.15, -42.31, -42.31, -51.28, -50.0, -66.67, -57.69, -62.82, -62.82, -55.88, -65.52, -83.33, -90.22, -83.15, -90.82, -97.27, -91.36, -42.94, -56.36, -35.3, -21.74, -29.19, -40.37, -59.01, -33.33, -54.17, -54.17, -37.5, -58.33, -54.17, -63.64, -76.47, -92.86, -73.33, -13.33, -13.64, -10.71, -16.67, -4.17, -31.25, -20.83, -33.33, -39.58, -47.92, -87.5, -95.83, -95.83, -94.0, -100.0, -94.23, -83.33, -81.48, -90.74, -94.12, -68.75, -65.63, -53.7, -50.0, -55.88, -67.74, -48.33, -51.67, -26.67, -58.33, -35.65, -23.91, -35.85, -36.93, -52.38, -34.58, -29.78, -33.5, -14.89, -17.21, -11.47, -20.08, -17.21, -8.85, -25.0, -18.75, -31.25, -15.62, -18.75, -28.13, -37.5, -34.37, -21.87, -12.9, -16.13, -51.61, -64.52, -63.33, -86.36, -68.18, -81.82, -77.27, -72.73, -97.83, -89.13, -85.11, -92.31, -90.38, -85.71, -46.67, -16.67, -55.56, -50.0, -44.44, -50.0, -50.0, -16.67, -22.22, -16.67, -50.0, -44.44, -44.44, -22.14, -0.0, -30.22, -35.26, -79.49, -58.29, -58.29, -47.7, -26.5, -37.1, -5.3, -31.8, -33.55, -27.96, -54.55, -66.67, -51.61, -70.97, -70.97, -58.33, -63.64, -72.73, -91.67, -85.71, -75.0, -81.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.631, 14.1329, 13.6704, 13.1725, 12.5051, 12.9792, 13.0777, 12.7589, 12.3945, 11.851, 11.6198, 11.5419, 11.5447, 11.344, 11.3657, 11.2472, 10.8598, 11.4708, 11.4141, 10.9455, 10.441, 10.1805, 9.8, 9.7933, 9.6485, 9.4446, 9.1166, 8.7428, 8.8116, 8.4596, 8.1326, 7.8984, 7.6809, 7.4789, 7.9847, 8.1077, 8.3605, 9.4273, 9.7246, 10.5553, 10.7027, 10.6315, 10.7734, 10.5586, 11.2603, 11.08, 10.6353, 10.2916, 9.9725, 9.6068, 9.5446, 9.1402, 8.9726, 8.9904, 9.8735, 9.7229, 9.2364, 8.854, 8.8456, 9.1151, 9.0186, 8.7904, 8.7865, 8.9909, 9.199, 9.084, 9.3362, 9.5914, 9.1527, 8.9917, 9.3349, 9.3721, 9.3362, 9.6548, 9.3876, 9.3506, 9.3162, 9.8475, 11.1855, 10.9497, 10.8011, 10.5927, 10.4696, 10.1442, 9.7716, 9.4256, 9.3154, 9.0724, 8.9875, 9.1903, 9.3082, 8.9249, 8.6393, 8.4446, 8.475, 8.2216, 7.9863, 7.9086, 7.5549, 7.2616, 7.1653, 6.9703, 6.8947, 6.9654, 7.1718, 7.2931, 7.3353, 7.5153, 7.3304, 7.1588, 7.1402, 7.2637, 7.4136, 7.6232, 7.5715, 7.5234, 7.692, 7.8569, 7.8671, 7.6623, 7.7578, 7.5966, 7.4111, 7.2389, 7.1504, 6.9254, 6.8593, 6.7265, 6.3174, 6.2233, 6.0645, 5.7742, 5.6475, 5.4584, 5.2113, 5.1248, 4.8302, 4.8423, 4.8536, 4.7926, 4.736, 4.7191], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1997, 0.4457, 0.3296, 0.3464, 0.39, 0.3938, 0.2141, 0.1391, 0.2034, 0.0711, -0.0404, 0.0502, 0.4179, 0.3351, 0.4817, 0.5823, 0.5527, 0.4847, 0.3188, 0.5482, 0.3354, 0.3548, 0.5533, 0.3323, 0.3988, 0.3672, 0.4283, 0.2809, 0.3935, 0.8236, 1.0604, 1.1969, 1.3342, 1.2175, 0.8888, 0.9285, 0.7897, 0.7161, 0.63, 0.2994, 0.2347, 0.2398, 0.2354, 0.1679, 0.2267, 0.2922, 0.3094, 0.2345, 0.2144, 0.2215, 0.2719, 0.3335, 0.3382, 0.209, 0.1498, 0.258, 0.2418, 0.4576, 0.0783, 0.4176, 0.5684, 0.437, 0.4344, 0.469, 0.6628, 0.9705, 0.9159, 1.0651, 1.1444, 1.0772, 0.9221, 0.9008, 0.9217, 0.7688, 0.7922, 0.6699, 0.7756, 0.7249, 0.6247, 0.515, 0.5292, 0.6451, 0.706, 0.6525, -0.0029, -0.1436, -0.0824, -0.0017, 0.2058, 0.1249, 0.1996, 0.2644, 0.0609, 0.1761, 0.2236, 0.122, 0.1715, 0.2158, 0.4222, 0.7014, 0.4395, 0.5057, 0.5996, 0.6129, 0.6239, 1.0116, 0.8881, 0.8997, 0.5301, 0.5868, 0.5834, 0.8109, 1.0242, 0.8656, 0.7809, 0.321, 0.5309, 0.5023, 0.6355, 0.9118, 0.7399, 1.0681, 0.7129, 0.6918, 0.7371, 0.4572, 0.3248, 0.468, 0.2425, 0.2347, 0.5116, 0.5078, 0.4474, 0.2328, 0.1882, 0.1639, 0.0545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2148, -0.1936, -0.2099, -0.2193, -0.1935, -0.1888, -0.1825, -0.201, -0.17, -0.1963, -0.1313, -0.1718, -0.1557, -0.2175, -0.1447, -0.1569, -0.1711, -0.2105, -0.1696, -0.1292, -0.0855, -0.1011, -0.0447, -0.0159, 0.0037, 0.0236, 0.0557, 0.0365, 0.0546, 0.1736, 0.2497, 0.2649, 0.2484, 0.3557, 0.3004, 0.2677, 0.2522, 0.2678, 0.3026, 0.2081, 0.1664, 0.1079, 0.0911, 0.0438, 0.0217, 0.0584, 0.0308, 0.0118, -0.0351, 0.194, 0.1925, 0.1977, 0.1615, 0.0555, -0.7402, -0.728, -0.7293, -0.7165, -0.7153, -0.7028, -0.7012, -0.6985, -0.7033, -0.6936, -0.6709, -0.6794, -0.6824, -0.6678, -0.6635, -0.796, -0.8033, -0.8091, -0.8055, -0.7841, 0.0827, 0.0535, 0.1959, 0.1679, 0.2036, 0.1435, 0.052, 0.0737, 0.0968, 0.079, -0.029, -0.0664, -0.0763, -0.1298, -0.0861, -0.1086, -0.1164, -0.0074, -0.0531, -0.0594, -0.017, -0.0406, -0.0607, -0.0685, 0.0016, 0.0503, 0.0961, 0.1086, 0.1111, 0.124, 0.2083, 0.3031, 0.3103, 0.3399, 0.294, 0.3167, 0.3151, 0.2735, 0.3256, 0.2589, 0.2238, 0.1378, 0.291, 0.2831, 0.2458, 0.287, 0.3151, 0.3148, 0.3231, 0.3203, 0.3394, 0.2975, 0.3045, 0.2794, 0.3072, 0.2989, 0.3229, 0.3026, 0.2825, 0.287, 0.2789, 0.4835, 0.2363], "obv": [0, 0, -5354, -13447, -21313, -2744, -21609, -37455, -37455, -194181, -169906, -157516, -135221, -164383, -143354, -124672, -124672, -148589, -135522, -193792, -178544, -197370, -197370, -178219, -178219, -190588, -208959, -194746, -211543, -230540, -226068, -194847, -213171, -194070, -186202, -198256, -215679, -236655, -216327, -224773, -224773, -221122, -232037, -212987, -221892, -206080, -230325, -218927, -176405, -146483, -130069, -104512, -86738, -94758, -80569, -88988, -99383, -105729, -118596, -136312, -136312, -158863, -178854, -170814, -158253, -145691, -174979, -195044, -360604, -342707, -333495, -351753, -380823, -1774662, -1745963, -1792938, -1776608, -1801306, -1779737, -1772846, -1782043, -1796994, -1788188, -1726813, -1718214, -1723741, -1707591, -1692683, -1681120, -1696338, -1687295, -1679653, -1701291, -1695796, -1702847, -1694144, -1704393, -1712514, -1722862, -1613693, -1606721, -1601203, -1610023, -1644842, -1677855, -1677855, -1677855, -1653150, -1666195, -1660590, -1623699, -1637805, -1619821, -1601191, -1634574, -1629954, -1617128, -1593202, -1556845, -1575714, -1561401, -1516164, -1525117, -1525117, -1499994, -1523787, -1511580, -1530353, -1525962, -1525962, -1510174, -1501661, -1528754, -1551089, -1597462, -1502759, -1502759, -1459138, -1394356, -1395963, -1392393, -1395280, -1395280, -1393610, -1394325, -1395592, -1393710, -1394703, -1394703, -1390436, -1390436, -1400754, -1423045, -1439253, -1439253, -1442922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 17.14, 16.77, 16.53, 16.25, 16.18, 16.12, 16.36, 16.15, 15.95, 14.83, 13.79, 12.83, 12.08, 11.36, 11.03, 10.72, 10.43, 10.34, 10.25, 10.36, 10.69, 11.93, 13.72, 16.77, 19.6, 21.15, 22.59, 23.22, 24.07, 24.01, 22.86, 22.07, 21.34, 21.06, 20.99, 20.93, 21.08, 20.73, 20.85, 21.32, 23.16, 24.55, 25.68, 26.39, 27.63, 29.1, 30.46, 31.44, 31.71, 32.29, 32.24, 31.53, 31.2, 31.19, 31.18, 30.08, 28.35, 26.74, 25.25, 25.23, 25.21, 24.7, 24.34, 22.77, 22.54, 22.32, 22.32, 22.32, 21.98, 21.67, 21.63, 21.72, 21.03, 20.39, 19.41, 19.65, 20.55, 21.38, 22.27, 22.64, 22.54, 22.45, 22.8, 23.4, 23.96, 24.55, 25.47, 26.32, 26.62, 26.28, 25.14, 23.47, 22.24, 20.79, 19.45, 18.41, 18.2, 18.5, 17.96, 17.64, 16.99, 17.11, 16.52, 16.67, 17.41, 17.62, 16.75, 15.65, 15.17, 14.9, 15.15, 15.38, 16.51, 17.3, 17.77, 18.21, 18.62, 18.41, 18.62, 18.23, 18.09, 18.37, 18.63, 17.93, 16.99, 15.99, 15.33, 15.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 31.96, 31.18, 30.05, 29.39, 26.3, 24.23, 23.07, 22.05, 21.41, 23.22, 21.71, 20.15, 19.04, 17.65, 16.56, 15.93, 23.67, 23.31, 22.57, 23.96, 22.82, 22.01, 20.45, 19.28, 18.29, 17.59, 18.62, 17.15, 16.59, 16.03, 15.32, 14.63, 13.95, 20.82, 25.02, 27.51, 37.36, 33.63, 28.77, 26.35, 24.63, 24.5, 23.21, 20.21, 19.07, 18.45, 17.71, 16.97, 16.36, 15.29, 17.1, 16.17, 14.99, 12.67, 13.38, 13.83, 14.96, 13.9, 12.53, 11.76, 12.38, 14.27, 12.95, 14.21, 16.31, 14.73, 13.32, 12.96, 16.95, 23.45, 21.69, 20.22, 26.9, 25.69, 23.95, 23.08, 20.27, 16.57, 15.72, 14.8, 14.01, 14.51, 13.91, 13.4, 12.9, 15.15, 14.44, 15.1, 13.71, 12.57, 12.18, 11.68, 12.76, 13.47, 12.89, 12.33, 11.56, 11.24, 10.85, 10.21, 9.75, 10.68, 11.84, 20.49, 18.71, 17.28, 18.47, 17.58, 17.7, 20.42, 21.55, 19.61, 18.63, 17.42, 20.02, 18.18, 20.16, 22.33, 21.29, 19.53, 18.52, 20.52, 20.49, 22.26, 21.34, 26.26, 24.86, 24.58, 23.17, 22.08, 21.53, 22.97, 22.07, 22.84, 24.35, 23.99, 22.22, 20.59, 19.36, 18.19, 16.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 13.93, 13.37, 13.92, 14.71, 21.59, 19.9, 18.94, 18.1, 18.15, 17.19, 21.4, 20.52, 19.39, 19.8, 21.05, 20.88, 18.36, 17.13, 16.59, 16.15, 17.42, 16.8, 20.57, 19.39, 18.39, 18.45, 17.87, 19.61, 18.97, 18.32, 18.39, 17.56, 17.68, 15.37, 14.06, 12.66, 10.43, 9.38, 11.97, 10.96, 12.86, 11.78, 14.44, 23.66, 24.2, 23.42, 25.16, 25.5, 24.58, 24.43, 23.69, 25.5, 26.33, 35.25, 33.24, 32.49, 31.48, 35.53, 35.82, 33.61, 32.02, 29.75, 30.08, 27.3, 25.67, 25.61, 25.35, 24.66, 23.31, 20.85, 19.28, 17.98, 16.14, 15.41, 16.63, 15.5, 19.33, 24.62, 23.35, 23.28, 22.05, 20.71, 19.85, 20.58, 20.55, 19.31, 18.41, 17.26, 21.8, 24.52, 23.75, 23.6, 22.42, 20.74, 19.85, 21.62, 22.06, 21.44, 21.2, 22.4, 21.38, 20.07, 18.45, 16.64, 18.09, 19.58, 17.75, 16.89, 16.06, 14.96, 13.65, 15.74, 14.22, 14.69, 13.72, 15.21, 13.83, 12.82, 14.09, 17.53, 18.03, 17.16, 16.31, 15.34, 14.7, 13.78, 14.11, 15.09, 14.22, 13.55, 15.69, 14.9, 16.93, 16.46, 15.55, 15.32, 18.61, 18.71, 20.58, 20.85, 21.7], "ad": [-3951.0, -7332.0, -12686.0, -20779.0, -28645.0, -33287.0, -32295.0, -48141.0, -44193.0, -112509.0, -99658.0, -87268.0, -81694.0, -92910.0, -82396.0, -73055.0, -68903.0, -92820.0, -86287.0, -109595.0, -104512.0, -119154.0, -132138.0, -128308.0, -134041.0, -134041.0, -143173.0, -141594.0, -149992.0, -165190.0, -165190.0, -149579.0, -167903.0, -148802.0, -140934.0, -135768.0, -146222.0, -154613.0, -134285.0, -137100.0, -136051.0, -132400.0, -136766.0, -127241.0, -127241.0, -117754.0, -132301.0, -125462.0, -94279.0, -82310.0, -74103.0, -65584.0, -47810.0, -50727.0, -51818.0, -52754.0, -59950.0, -61537.0, -71830.0, -85609.0, -101528.0, -101528.0, -121519.0, -119911.0, -107350.0, -107350.0, -128270.0, -137775.0, -2316.0, 6632.0, 15844.0, 6715.0, -22355.0, -1416194.0, -1405432.0, -1436748.0, -1424047.0, -1436396.0, -1428755.0, -1431957.0, -1437964.0, -1441730.0, -1435440.0, -1426672.0, -1427901.0, -1429006.0, -1412856.0, -1410726.0, -1406872.0, -1408563.0, -1409568.0, -1403724.0, -1389547.0, -1386800.0, -1387583.0, -1378880.0, -1375464.0, -1380878.0, -1391226.0, -1413060.0, -1411317.0, -1407638.0, -1407638.0, -1436126.0, -1451132.0, -1456019.0, -1458023.0, -1441553.0, -1445902.0, -1449265.0, -1412374.0, -1424129.0, -1412139.0, -1393509.0, -1404637.0, -1404124.0, -1404124.0, -1380198.0, -1368079.0, -1377513.0, -1370357.0, -1361309.0, -1355938.0, -1342644.0, -1317521.0, -1314878.0, -1302671.0, -1308928.0, -1305792.0, -1309140.0, -1296547.0, -1288034.0, -1301580.0, -1297113.0, -1343486.0, -1248783.0, -1252022.0, -1243298.0, -1200110.0, -1198503.0, -1194933.0, -1194933.0, -1193353.0, -1192351.0, -1193066.0, -1194333.0, -1194960.0, -1195953.0, -1196895.0, -1192628.0, -1191930.0, -1189867.0, -1203241.0, -1203241.0, -1201150.0, -1200742.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27051.7, 28886.6, 29562.0, 31256.1, 33363.0, 34679.3, 34690.6, 34464.7, 35271.8, 33814.9, 23969.3, 23066.6, 23710.2, 23211.9, 22210.8, 21139.8, 20508.5, 20685.0, 19714.6, 20087.6, 16160.3, 15082.7, 16322.2, 16423.4, 16418.4, 16173.3, 16141.8, 16047.0, 16723.3, 17076.4, 16021.3, 16098.6, 13341.6, 12600.7, 12595.6, 12699.3, 13075.1, 13757.3, 12799.5, 15018.9, 17166.5, 18283.4, 20474.0, 21159.9, 20056.9, 20585.3, 19846.0, 18461.0, 17955.8, 14990.3, 13769.7, 13720.2, 13419.6, 13641.3, 13643.3, 13480.5, 13894.8, 15784.1, 17156.0, 32425.3, 32443.4, 31772.7, 31343.4, 32251.3, 170831.2, 172445.0, 175886.3, 174590.5, 175053.8, 160654.7, 159554.1, 159552.6, 159221.9, 157195.5, 23949.1, 21939.1, 17794.3, 17776.3, 16797.3, 15796.7, 16629.4, 16614.0, 15883.1, 17166.3, 11578.3, 11423.5, 11741.1, 11151.0, 10472.3, 10350.8, 19745.9, 19538.8, 19326.4, 18044.6, 20977.0, 23573.2, 23680.3, 23657.6, 25316.0, 25585.7, 15229.3, 18221.2, 19080.0, 19996.4, 18377.5, 18414.5, 17899.1, 18179.5, 18101.6, 20432.8, 21759.2, 19501.4, 22614.5, 21711.4, 26495.0, 25669.0, 27586.3, 27524.4, 27009.1, 23812.5, 22706.8, 22854.3, 19181.9, 20995.9, 16582.8, 18707.8, 25798.8, 26197.6, 28682.4, 34721.5, 34101.0, 32879.2, 32316.6, 29765.3, 27698.8, 23133.0, 13789.4, 12358.1, 8095.3, 1711.3, 1977.3, 1690.1, 2433.2, 4504.3, 5958.1, 6304.9, 6545.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722, 0.675, 0.704, 0.695, 0.684, 0.674, 0.679, 0.676, 0.7, 0.722, 0.856, 0.89, 0.75, 0.724, 0.738, 0.762, 0.789, 0.817, 0.78, 0.863, 1.044, 1.109, 1.225, 1.265, 1.226, 1.249, 1.214, 1.147, 1.135, 0.955, 0.88, 0.856, 0.852, 0.863, 0.884, 0.865, 0.89, 0.986, 1.074, 1.558, 1.536, 1.495, 1.441, 1.443, 2.506, 2.505, 2.517, 2.508, 2.499, 2.316, 2.326, 2.334, 2.342, 2.322, 0.345, 0.317, 0.257, 0.256, 0.241, 0.227, 0.239, 0.24, 0.231, 0.249, 0.168, 0.167, 0.171, 0.164, 0.155, 0.166, 0.302, 0.3, 0.298, 0.281, 1.114, 1.242, 1.335, 1.35, 1.444, 1.484, 0.885, 1.005, 1.054, 1.087, 1.082, 1.034, 1.007, 1.029, 1.008, 1.087, 1.151, 1.022, 1.112, 1.09, 1.207, 1.138, 1.197, 1.19, 1.151, 1.023, 1.141, 1.132, 0.945, 1.005, 0.81, 0.894, 1.086, 1.093, 1.166, 1.319, 1.302, 1.311, 1.308, 1.232, 1.174, 1.028, 0.616, 0.561, 0.381, 0.085, 0.101, 0.088, 0.135, 0.245, 0.356, 0.393, 0.426], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.59, -45.86, -40.85, -40.25, -51.89, -24.96, -105.99, -112.71, -112.42, -137.8, -167.15, -164.22, -60.63, -29.43, -24.16, 10.71, 1.46, -0.31, -55.38, -32.79, -53.47, -63.07, -8.49, -45.67, -59.05, -59.03, -53.4, -68.08, -61.84, 60.67, 197.47, 243.27, 326.56, 262.49, 166.0, 148.48, 95.77, 82.25, 44.16, -31.04, -66.9, -69.86, -80.07, -91.1, -84.82, -76.39, -57.27, -72.11, -80.16, -108.75, -72.16, -53.54, -46.77, -75.72, -95.32, -99.35, -91.05, -51.11, -116.48, -53.02, 39.02, 26.92, -6.18, -29.0, 49.02, 166.05, 145.75, 153.13, 228.4, 209.14, 152.24, 135.09, 102.89, 40.15, 88.06, 62.68, 73.56, 73.05, 60.47, 28.59, 20.47, 50.64, 65.19, 68.75, -100.29, -195.16, -196.7, -179.27, -118.55, -109.45, -83.33, -93.61, -119.2, -108.79, -97.49, -109.21, -103.84, -91.01, -60.48, 54.58, -2.59, -20.83, 22.57, 11.79, 40.07, 141.2, 145.29, 89.86, 49.64, 7.67, 68.35, 69.64, 146.61, 176.07, 109.73, 12.6, -15.38, 29.65, 58.4, 133.46, 85.89, 190.64, 90.54, 74.69, 74.07, 14.8, -32.78, 4.82, -73.98, -74.71, -5.76, -0.8, -29.72, -75.93, -124.25, -137.08, -169.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2875, 2.6087, 1.3274, 3.139, -3.125, 2.7523, 2.8037, 2.8037, 3.7559, 0.9132, -6.1135, -9.0371, -7.3715, -10.3427, -14.0606, -13.6309, -4.7912, -6.9688, 0.9411, -0.8551, 0.0256, -1.3572, -4.0979, -1.8036, -1.4216, 0.0, 0.9479, 0.9709, 4.5, 3.4826, -2.7907, -2.3697, -3.7037, -0.9132, 2.765, 7.0094, 16.7464, 16.8224, 13.3971, 15.7895, 10.7981, 12.0192, 9.5694, 0.9615, -1.4354, 0.0, -1.4423, -7.8341, -8.9686, -9.607, -14.7541, -18.8, -15.1899, -17.3554, -14.4068, -12.0172, -10.917, -7.1429, -7.767, -5.0971, -5.1219, 1.0, -5.1724, -3.7176, -2.8528, -1.8604, -1.0455, -0.2462, 0.5254, 2.0259, 2.0283, 9.3407, 15.4243, 13.2157, 12.2318, 8.5674, 15.5076, 9.0168, 8.5318, 8.042, 10.7708, 9.9237, 6.5, 1.9417, 2.9268, 2.381, 0.463, -0.9174, -4.6512, -6.9444, -8.2192, -6.0748, -5.0926, -4.717, -6.4516, -5.5556, -7.277, -5.0, -5.2133, -8.8372, -9.447, -8.7963, -1.4634, 3.9801, 0.4975, 0.995, -0.4878, 0.495, 0.0, 2.451, 5.3165, 4.7619, 1.5, 4.0816, 3.8168, 5.5912, 5.4892, 0.9851, 3.9822, -0.5288, 0.9732, 1.4706, 2.4703, 1.4706, 0.9828, 3.4126, 3.9699, 3.4602, 3.9576, 0.0, -3.3333, -1.4423, -2.4155, 1.5075, 1.4778, 1.4778, 0.0, -3.3493, -2.8986, -5.6338, -4.3269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -24.0, -24.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 16.0, 16.0, 16.0, 16.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2674, -7.2475, -10.508, -5.1761, -2.0249, -3.8705, -6.3517, -10.9151, -6.0605, -10.6698, -10.1824, -5.5738, -9.902, -8.0207, -8.419, -6.926, -9.0749, -6.2249, 3.3271, 9.7725, 15.8384, 30.9752, 36.9906, 24.8062, 30.0929, 24.7509, 21.9852, 18.2482, -0.0485, -4.465, -5.5812, -7.9108, -14.1715, -13.1523, -10.2889, -10.4345, -16.2099, -19.0733, -21.0145, -18.8791, -15.8216, -16.6466, -24.9943, -29.4592, -23.8295, -24.7516, -17.4231, -26.4987, -19.5541, -16.0485, -17.7888, -16.9393, -14.4067, -8.2881, -0.0941, 1.1772, 8.1188, 15.5364, 19.2788, 16.8414, 18.0178, 21.3032, 16.6717, 18.6667, 14.7216, 19.5447, 18.5526, 15.1002, 11.2553, 11.2053, 14.3567, 15.6334, 13.7573, 1.8356, -3.5287, -4.487, -5.7402, -2.6381, -6.7477, -6.4373, -6.0421, -13.3733, -12.442, -12.9101, -17.0986, -16.3594, -15.6696, -10.2985, -2.858, -8.9681, -7.3913, -5.8145, -5.7406, -5.0261, 1.6753, 1.4783, 3.4739, -1.5029, 0.0247, 0.0739, 4.4739, 10.0652, 8.7058, 8.3464, 0.4449, 4.0507, 3.7058, 5.3116, 9.4101, 7.3116, 13.2623, 8.0645, 7.2964, 7.7268, 3.2319, 0.9399, 2.4725, -0.9703, -1.2667, 2.5819, 2.1855, 0.5384, -2.8094, -4.2065, -4.6536, -6.6051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.300021, 121.105988, 66.968686, 45.094379, 33.158263, 25.696299, 20.585323, 16.878196, 14.079196, 11.898426, 10.146288, 8.709384, 7.520177, 6.517087, 5.655983, 4.916331, 4.297371, 3.768534, 3.319749, 2.938896, 2.610354, 2.321457, 2.061311, 1.833066, 1.626797, 1.441017, 1.27847, 1.130481, 0.99761, 0.877597, 0.770664, 0.672543, 0.585276, 0.516639, 0.46784, 0.439257, 0.438545, 0.461049, 0.484388, 0.510862, 0.531492, 0.543183, 0.54372, 0.518071, 0.471765, 0.413023, 0.346926, 0.27381, 0.201294, 0.135686, 0.077986, 0.023397, -0.028658, -0.077645, -0.120642, -0.154885, -0.182463, -0.212237, -0.246304, -0.276631, -0.303451, -0.319514, -0.335678, -0.344525, -0.344742, -0.341194, -0.334909, -0.325752, -0.311169, -0.287235, -0.258268, -0.221896, -0.175836, -0.122912, -0.070265, -0.018931, 0.032058, 0.075813, 0.114484, 0.144041, 0.170634, 0.192763, 0.207659, 0.213878, 0.214412, 0.214645, 0.216059, 0.216823, 0.20629, 0.184504, 0.15585, 0.123627, 0.093825, 0.063969, 0.036224, 0.011924, -0.015232, -0.041177, -0.064615, -0.089117, -0.112605, -0.133774, -0.147593, -0.148888, -0.14813, -0.144716, -0.138532, -0.131288, -0.123571, -0.109703, -0.093216, -0.074405, -0.06045, -0.04934, -0.040394, -0.029551, -0.012796, 0.005109, 0.022172, 0.030002, 0.035248, 0.038407, 0.04191, 0.049271, 0.056868, 0.069944, 0.081166, 0.090484, 0.098989, 0.102391, 0.100218, 0.096083, 0.087783, 0.076853, 0.068354, 0.061688, 0.055524, 0.046873, 0.035983, 0.023931, 0.009687], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.06, 105.0692, 97.4491, 86.9782, 76.2142, 66.1106, 57.0055, 48.9801, 41.9999, 35.9796, 30.8129, 26.3922, 22.6178, 19.3977, 16.6493, 14.3027, 12.3017, 10.595, 9.14, 7.8998, 6.8419, 5.9378, 5.1625, 4.4966, 3.9226, 3.4263, 2.9968, 2.6235, 2.2983, 2.0142, 1.7655, 1.5469, 1.3546, 1.187, 1.0432, 0.9224, 0.8256, 0.7527, 0.699, 0.6614, 0.6354, 0.617, 0.6023, 0.5855, 0.5627, 0.5328, 0.4956, 0.4513, 0.4013, 0.3481, 0.2941, 0.24, 0.1862, 0.1335, 0.0826, 0.0351, -0.0084, -0.0492, -0.0886, -0.1262, -0.1616, -0.1932, -0.2217, -0.2463, -0.266, -0.281, -0.2918, -0.2986, -0.3011, -0.2983, -0.2903, -0.2766, -0.2565, -0.2298, -0.1979, -0.1621, -0.1232, -0.0834, -0.0439, -0.0063, 0.0291, 0.0618, 0.091, 0.1156, 0.1353, 0.1512, 0.1642, 0.1747, 0.181, 0.1817, 0.1765, 0.166, 0.1515, 0.134, 0.1145, 0.094, 0.0721, 0.0495, 0.0266, 0.0035, -0.0197, -0.0425, -0.0635, -0.0806, -0.0941, -0.1042, -0.1111, -0.1151, -0.1168, -0.1154, -0.111, -0.1037, -0.095, -0.0859, -0.0768, -0.0673, -0.0564, -0.0441, -0.0309, -0.0187, -0.0079, 0.0014, 0.0095, 0.0174, 0.0253, 0.0342, 0.0436, 0.053, 0.0622, 0.0702, 0.0762, 0.0802, 0.0817, 0.0807, 0.0783, 0.075, 0.0711, 0.0662, 0.0602, 0.0529, 0.0443], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4792, -10.0991, -7.7812, -5.7111, -4.6516, -3.1457, -1.9048, -0.3231, 1.2582, 0.9048, 1.4778, 1.3094, -0.1591, -1.516, -2.576, -1.879, -0.5046, 2.4907, 8.3417, 13.8368, 17.4226, 21.3467, 23.3618, 24.6644, 24.9011, 21.2223, 16.0293, 10.8778, 5.3847, -1.8181, -8.2746, -12.7285, -17.3922, -21.8147, -24.5121, -26.5058, -25.7727, -23.7879, -21.6025, -19.442, -17.6689, -15.4458, -13.8983, -10.9851, -10.1719, -8.6449, -7.0823, -6.0752, -5.3797, -4.5411, -2.5842, 0.4099, 2.3669, 5.8702, 9.9088, 14.0876, 16.5003, 17.6372, 20.2258, 20.6372, 20.7084, 19.7263, 19.0852, 18.1562, 15.9557, 12.4536, 9.5798, 7.5912, 5.6058, 3.5123, 0.5978, -2.7349, -5.4724, -7.6805, -8.7728, -9.4805, -10.0063, -10.1935, -11.3659, -11.8134, -11.9843, -12.1971, -12.1416, -11.9539, -10.0291, -7.0178, -5.282, -3.6427, -2.4524, -0.8485, 0.1808, 1.8936, 4.0556, 5.7396, 5.8294, 5.9147, 5.3524, 6.0723, 6.998, 6.6314, 6.7903, 5.2984, 4.0591, 3.2128, 2.8318, 3.2138, 3.2173, 4.1593, 4.3731, 4.1463, 4.3058, 3.5374, 2.7025, 2.0405, 0.9504, 0.4862, 0.1289, 0.0157, -0.8091, -1.9174, -2.8722, -4.2138, -4.9995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.12, 13.04, 6.12, 14.89, -11.86, 10.0, 10.0, 10.0, 13.33, 3.7, -28.0, -42.92, -34.69, -46.21, -60.07, -57.19, -17.29, -24.1, 3.49, -3.51, 0.11, -5.36, -15.15, -6.15, -4.78, 0.0, 3.23, 3.23, 15.79, 12.28, -13.64, -11.63, -20.0, -4.35, 12.0, 28.3, 55.56, 56.25, 38.89, 42.86, 29.11, 32.47, 25.0, 2.04, -2.97, 0.0, -3.09, -18.28, -22.22, -25.0, -48.65, -64.38, -58.06, -72.41, -62.96, -51.85, -49.02, -36.59, -38.1, -22.11, -22.11, 4.0, -18.58, -12.98, -9.72, -6.41, -3.67, -0.87, 1.82, 6.75, 6.73, 31.63, 49.95, 46.8, 41.56, 34.09, 67.37, 42.2, 41.19, 37.2, 44.8, 41.05, 27.66, 9.09, 13.64, 11.63, 2.56, -5.26, -21.74, -30.61, -39.13, -31.71, -25.58, -23.81, -36.84, -31.58, -37.35, -25.93, -27.5, -47.5, -53.25, -50.0, -9.38, 22.86, 2.38, 4.65, -2.5, 2.63, 0.0, 11.9, 28.77, 26.76, 7.32, 21.05, 20.0, 26.86, 26.99, 5.7, 26.7, -2.88, 4.93, 7.59, 12.13, 7.8, 5.06, 15.67, 18.07, 16.19, 18.1, 0.0, -17.07, -7.32, -11.63, 8.57, 8.57, 8.57, 0.0, -21.21, -18.75, -46.15, -39.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.5784, 14.5469, 9.5972, 10.1405, 9.9225, 7.0009, 2.0354, 3.659, 2.179, 2.1413, 1.9721, -1.3179, 3.9297, -2.5114, -0.0938, -1.964, -0.4355, -4.1172, -7.2729, 7.7712, 9.8503, 3.4512, 5.4541, 4.9522, 3.9675, 2.7074, 0.6567, 0.2855, -1.1419, 0.6852, 3.2219, -1.2596, -0.8023, -0.549, 0.0841, -0.6213, 8.0646, 13.1525, 16.6815, 32.0474, 25.8053, 25.8627, 20.6427, 11.7312, 14.0766, 4.4391, 1.309, -9.4165, -9.8739, -10.5433, -9.8691, -9.0139, -6.0623, -2.4229, -2.0768, -1.6414, -6.1215, -3.3057, -2.0015, 0.3644, -0.9356, 0.1687, -3.6687, -1.2033, 2.0192, 0.2748, 3.5004, 6.9115, 9.7788, 7.2555, 0.2919, 5.7409, 15.339, 11.4582, 8.9766, 18.6756, 14.5998, 13.2181, 12.8784, 11.3202, 8.7176, 6.9091, 5.7813, 4.9554, 6.3593, 5.31, 2.7212, 1.9101, 5.4385, 4.8023, 6.3689, 2.6433, -1.6764, -5.2381, -4.0674, -1.6562, 1.1146, 0.6738, -1.9566, -1.7475, -3.9616, -3.3956, -2.3475, -2.9976, -0.88, 0.9353, 9.6711, 5.7554, 2.6806, 5.395, 1.3862, 2.3145, 5.3627, 7.6939, 4.0606, 5.3107, 0.4693, 4.485, 4.012, 6.8674, 10.1721, 4.7189, 4.4734, -0.4514, 2.6131, 3.3827, 5.6137, 2.2403, 7.0631, 1.7684, 1.5158, 3.1564, 0.4197, -1.0688, 1.0839, -2.3567, -0.8771, 0.9625, 0.825, 1.85, 1.3, -1.1715, -1.7184, -2.0443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7363, 2.1037, -1.8888, 2.4832, 2.2652, 0.3007, -1.7933, -15.4844, -12.1785, -6.4733, -5.6853, -6.1037, -4.6848, -12.0831, -11.6742, -10.6998, -12.0833, -13.8237, -13.0968, -11.6418, -0.8269, -0.4314, 1.5715, -1.8423, -0.8858, -6.9991, -7.1085, -5.5384, -5.9951, -3.1974, -6.4846, -5.1422, -4.6849, -5.4023, -4.7692, -5.4745, -6.4951, 3.446, 5.0337, 8.7518, 12.2162, 4.5084, 8.0243, 2.9954, 1.4581, -3.3261, -18.104, -18.1524, -14.7271, -16.3672, -15.693, -13.8671, -14.7981, -6.3055, -8.8713, -10.8626, -27.4758, -11.0709, -4.9134, -3.5182, -9.6715, -12.4497, -11.4339, -7.0271, -6.7166, -9.4317, -8.4039, 0.21, -2.8357, -5.6546, -3.1573, -1.1577, 1.5419, 1.6032, 0.1071, 4.8785, 8.6868, 4.3485, 4.0088, -5.4334, -19.8621, -0.975, -3.0883, -2.9287, -2.5103, -0.6031, -2.2064, -3.0175, -2.4456, -1.1108, -1.5152, -8.1973, -12.517, -9.1802, -8.995, -7.5692, -7.755, -4.2537, -6.8842, -7.6606, -6.9182, -6.8449, -8.2605, -7.4324, -6.793, -6.9488, 0.8016, -2.1287, -5.2035, -4.4601, -3.5414, -2.6131, -1.5358, -1.1756, -5.3017, -5.0371, -6.4293, -2.4135, -5.8721, -3.1326, 2.1721, -0.2811, -4.5266, -5.9514, -2.3869, -1.6173, -0.3863, 0.2403, 3.0631, 1.7684, 0.5158, -1.8436, -1.5803, -3.0688, -1.9161, -3.3567, -2.8771, -1.0375, -0.175, -3.15, -3.7, -5.1715, -5.7184, -6.5443], "thermo_temp": [null, 4.7859, 6.7002, 6.7002, 6.7002, 7.6573, 18.1862, 6.7002, 6.7002, 74.6592, 16.2719, 10.5289, 15.3147, 12.4432, 11.486, 7.6574, 7.6574, 6.7002, 3.8287, 19.1434, 14.3575, 8.6145, 7.6574, 4.7858, 8.6145, 10.5289, 11.5804, 8.7358, 11.6478, 9.7065, 5.8239, 19.413, 10.6772, 4.8533, 3.8826, 6.7946, 4.8533, 9.7065, 7.7652, 6.7945, 4.8533, 3.8826, 9.7065, 3.8826, 3.8826, 4.8533, 4.8533, 4.8533, 14.5597, 9.7065, 11.6478, 23.2956, 13.5891, 21.3543, 12.6185, 9.7065, 12.6185, 7.7652, 20.3836, 8.7359, 4.8533, 5.8239, 5.8239, 4.8533, 8.7359, 3.8826, 6.7946, 9.2212, 21.3543, 7.7652, 2.912, 3.8826, 8.7358, 12.6185, 7.7652, 5.8239, 8.7358, 11.6478, 11.9043, 7.5884, 12.6145, 12.9102, 3.4493, 6.8986, 13.7971, 9.8551, 8.8696, 13.7971, 5.913, 8.8696, 8.8696, 16.7536, 28.5797, 7.8841, 8.8696, 7.8841, 8.8696, 5.9131, 4.9275, 4.9275, 7.8841, 5.9131, 7.8841, 11.8261, 10.8406, 3.942, 4.9275, 5.913, 8.8696, 4.9275, 4.9275, 6.8985, 2.9565, 3.4493, 5.913, 4.4348, 5.913, 7.8841, 9.8551, 8.8696, 7.884, 9.8551, 4.9275, 4.9275, 6.8985, 8.8696, 9.3623, 10.3478, 6.8985, 6.8986, 9.8841, 10.0, 8.0, 5.0, 9.0, 5.5, 5.0, 5.0, 6.0, 4.0, 6.0, 5.0, 1.0, 5.0, 4.0, 2.0, 4.0, 3.0, 2.0, 4.0, 1.0, 5.0, 5.0, 4.0, 4.0, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.879, 14.3141, 13.6259, 13.9329, 13.6621, 13.2664, 12.2466, 11.4122, 10.5555, 9.3324, 11.1162, 11.7056, 11.1435, 10.5097, 9.469, 9.3136, 9.5346, 9.9066, 9.6937, 10.049, 9.9867, 9.2298, 11.0813, 11.0078, 9.8888, 8.7968, 8.4328, 7.7819, 8.1319, 8.0652, 7.8342, 7.2922, 6.6723, 7.2239, 6.6164, 6.1194, 5.8892, 5.7008, 5.5467, 7.1855, 7.6438, 8.3718, 11.0852, 11.5405, 13.3248, 13.1964, 12.5619, 12.5722, 11.6982, 13.2773, 12.4516, 11.0701, 10.1163, 9.3358, 8.5208, 8.5599, 7.7095, 7.5432, 7.8483, 10.3039, 9.8423, 8.5823, 7.7278, 7.9111, 8.767, 8.5848, 8.0828, 8.2016, 8.8281, 9.3874, 9.0603, 9.7066, 10.289, 9.0454, 8.6551, 9.59, 9.6382, 9.4985, 10.28, 9.486, 9.374, 9.2823, 10.6407, 13.9023, 12.8081, 12.092, 11.3269, 10.8801, 9.977, 9.0589, 8.3078, 8.2307, 7.8094, 7.8229, 8.5508, 8.9671, 8.0535, 7.4851, 7.1993, 7.503, 7.0347, 6.6516, 6.6965, 6.0165, 5.5497, 5.6158, 5.401, 5.4941, 5.9287, 6.6426, 7.0475, 7.1996, 7.6824, 7.1815, 6.7717, 6.7947, 7.172, 7.5702, 8.0752, 7.8613, 7.6863, 8.0859, 8.4339, 8.355, 7.745, 7.9732, 7.5235, 7.0647, 6.6893, 6.564, 6.0978, 6.08, 5.8836, 4.9957, 4.9965, 4.8153, 4.3034, 4.2483, 4.0213, 3.6538, 3.7167, 3.2228, 3.5459, 3.8103, 3.8448, 3.873, 3.987], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9626, 0.9908, 1.0046, 1.0138, 1.0186, 0.9559, 1.0269, 1.0222, 1.0398, 1.1765, 1.0897, 0.9379, 0.893, 0.8608, 0.8607, 0.7908, 0.7732, 0.8199, 0.9112, 1.0138, 1.0152, 0.9537, 0.9606, 0.9161, 0.908, 0.9835, 0.9832, 1.0088, 1.0, 1.0472, 1.0577, 1.0337, 0.9036, 0.8916, 0.8723, 1.0309, 1.0577, 1.178, 1.2339, 1.1655, 1.2041, 1.1438, 1.1603, 1.1188, 1.0, 0.989, 0.9945, 0.978, 0.9653, 0.8929, 0.8545, 0.8345, 0.7391, 0.7331, 0.5688, 0.7208, 0.7551, 0.7975, 0.8779, 0.8643, 0.859, 0.9251, 0.9485, 0.9028, 0.929, 0.9334, 0.9418, 0.9466, 1.1111, 1.0007, 0.986, 0.9867, 1.0445, 1.1307, 1.1767, 1.1264, 1.1299, 1.1107, 1.0061, 1.0793, 1.0888, 1.118, 1.1044, 1.1019, 1.0676, 1.0559, 1.0634, 1.0299, 0.9853, 0.9424, 0.8936, 0.9609, 1.0769, 0.8922, 0.902, 0.9192, 0.8737, 0.8229, 0.8404, 0.8432, 0.8011, 0.7753, 0.7701, 0.8675, 1.0366, 0.9655, 0.9444, 0.9468, 0.9667, 0.9444, 1.0, 1.0426, 1.005, 1.0093, 1.0184, 1.0541, 1.0261, 1.0592, 1.0436, 1.0629, 1.0438, 1.0222, 1.0458, 1.0459, 1.0466, 1.0292, 1.086, 1.0476, 1.0564, 0.9873, 0.9985, 0.9149, 0.8195, 0.814, 0.8783, 0.9018, 0.8462, 0.7692, 0.7059, 0.6863, 0.6122, 0.6598], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0093, 0.9954, 0.9908, 0.9862, 0.9953, 0.9912, 0.991, 0.9689, 0.9558, 1.3007, 0.9655, 1.0552, 1.1205, 1.1528, 1.1235, 1.1796, 1.2262, 1.0789, 1.0308, 1.0695, 1.0371, 1.0299, 1.0307, 1.0147, 1.0682, 1.0154, 1.0414, 1.0, 0.9821, 0.9717, 0.9231, 1.0899, 1.1205, 1.0723, 0.9894, 0.9175, 0.8558, 0.6864, 0.7016, 0.7194, 0.7415, 0.8105, 0.8077, 0.8438, 0.887, 0.9669, 0.9834, 0.9945, 1.0636, 1.1131, 1.1394, 1.2759, 1.2826, 1.3347, 1.3346, 1.2717, 1.3102, 1.2194, 1.2254, 1.0995, 1.1145, 1.0749, 1.0258, 1.0243, 1.0137, 0.9997, 0.9716, 0.9848, 0.9924, 0.9585, 0.8852, 0.9267, 0.9125, 0.8189, 0.7948, 0.81, 0.8278, 0.8272, 0.8777, 0.9133, 0.9353, 0.9154, 0.8608, 0.9045, 0.9932, 0.979, 0.9437, 1.0299, 1.0, 1.0288, 1.078, 1.125, 1.1346, 1.1078, 1.0784, 1.0909, 1.1474, 1.1354, 1.1383, 1.1297, 1.1768, 1.1966, 1.2069, 1.1446, 0.9634, 0.9425, 0.9778, 0.9681, 1.0333, 1.0111, 0.9348, 0.9043, 0.9104, 0.907, 0.9539, 0.9054, 0.9215, 0.9054, 0.9467, 0.9634, 0.9461, 1.0186, 0.9535, 0.9534, 0.9619, 0.9993, 0.9279, 0.9344, 0.8728, 0.893, 0.8981, 0.9716, 0.985, 0.938, 0.8957, 0.7321, 0.7692, 0.7692, 0.8431, 0.8824, 0.9796, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2063.84, -9744.13, -2601.17, 5434.02, 4657.73, -18900.26, -14413.43, -115935.05, -84778.02, -82963.83, -71111.85, -58334.34, -50000.86, -53005.78, -53111.11, -41582.14, -47287.53, -56337.4, -47669.1, 19750.16, 6765.13, 19041.83, 19594.59, 13452.45, 4282.81, -10872.1, 4774.87, -1763.04, -1511.18, 729.76, -6942.11, -3308.8, -4070.93, -1296.79, -11197.26, -6436.68, 47549.42, 65651.31, 69928.8, 113096.63, 111727.72, 81309.45, 79531.37, 61165.26, 48103.11, 37711.38, -1575.64, -11176.85, -9580.16, -11338.6, -23578.97, -16865.97, -7489.5, -4677.68, -24315.4, -26406.37, -45591.1, -34114.78, -25409.1, -24310.98, -57116.68, -1015336.8, -848401.28, -733714.8, -611915.52, -557033.96, -457106.13, -389166.42, -337196.7, -289699.32, -247569.84, -181959.93, -148701.9, -128236.9, -98548.81, -71877.33, -58353.31, -56444.58, -47107.94, -37150.57, -47075.06, -38802.8, -37230.29, -25785.35, -23544.64, -23611.12, -24608.67, -5723.65, -979.72, 713.96, -629.77, -54462.38, -65273.22, -55948.48, -47955.84, -27192.45, -28817.51, -23911.62, -15301.93, -26024.52, -17242.89, -13468.2, -30343.72, -25683.69, -21111.73, -1253.45, 34755.67, 11195.06, 11610.84, 16320.89, 12728.88, 10910.47, 30573.73, 22856.33, 21309.71, 2407.54, 2681.8, 2298.69, 10893.97, 15418.4, 5474.92, 1502.07, -51710.23, 9792.95, 8393.96, 19657.96, 53867.97, 45713.4, 42242.92, 34146.07, 29268.06, 25325.48, 21298.98, 17894.27, 15875.66, 13182.14, 11298.98, 12123.12, 10391.25, 7432.78, -3182.33, -5043.14, -4322.69, -4753.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5528, -3.6372, -7.1548, -6.9155, -5.8387, -5.7909, -11.3185, -14.099, -12.1571, -16.8883, -18.1141, -16.5378, -2.6861, -6.1134, -0.7347, 2.4384, 0.8786, -0.8611, -4.1098, 1.0542, -3.1994, -2.6716, 1.3067, -3.3295, -2.1422, -2.1843, -1.1405, -3.9797, -1.9656, 6.5034, 10.7985, 14.0016, 22.0338, 26.9113, 13.7832, 18.0784, 11.7934, 8.4204, 4.0525, -14.2928, -18.1026, -18.0298, -18.321, -22.4948, -19.4373, -15.0451, -14.0502, -18.8306, -20.6021, -16.7922, -14.3414, -10.847, -10.847, -18.2482, -21.233, -13.5527, -13.5163, -3.0576, -9.937, 0.3247, 3.8287, 1.4764, 1.3091, 1.9123, 5.3601, 9.4554, 8.4666, 13.1462, 16.644, 15.6707, 12.3188, 12.9572, 15.4684, 10.0003, 11.2602, 6.839, 11.1399, 9.7345, 5.9587, 2.2016, 2.892, 6.3713, 7.8225, 6.3565, -4.6072, -8.4261, -8.3275, -8.1058, -3.6464, -6.2087, -4.9275, -3.6464, -9.2761, -8.6725, -7.6623, -10.5942, -9.5964, -8.6355, -3.437, 3.4862, -3.1906, -1.9094, -0.6036, -0.037, 0.7514, 6.4674, 5.3094, 6.0978, 0.2341, 1.1703, 1.1456, 5.0033, 9.3511, 6.0663, 4.8188, -3.3272, 0.4391, 0.2178, 1.3304, 5.2547, 3.0565, 8.4866, 3.3127, 3.1141, 3.8906, -0.0851, -2.0355, -0.0112, -3.0598, -3.3301, 0.546, 0.175, -0.7, -3.3, -4.15, -4.2, -5.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -42669.5117, -42104.3527, -34103.2101, -25956.2571, -23832.5072, -17451.5821, -10282.5784, -5094.1163, -10118.4166, -9175.1153, -15371.2966, -14891.4918, -18000.3976, -21767.0983, -20110.4968, -19428.6348, -17383.4468, -17872.1126, -15944.8022, -16379.0791, -19903.3295, -19535.6708, -12642.3028, -14503.352, -7868.6128, -1935.6197, 2311.2035, 512.2108, -2939.9762, 2383.0361, 3448.2091, 3904.2623, 4897.5783, 3469.5159, 5600.5573, 5963.1959, 8588.0972, 4252.615, 4268.3694, 13808.5783, 20264.2997, 23674.3853, 25627.794, 29752.4798, 27807.1456, 24136.1227, 20142.5067, 14387.8103, 10220.841, 4311.7664, -2881.8123, -10627.7748, -12830.394, -18925.8038, -19187.2162, -13553.1834, -10016.2432, -14315.11, -17796.5045, 25497.5653, 43738.0648, 50154.9886, 45315.869, 29967.0592, -422530.5047, -565806.968, -582947.4507, -532922.983, -467940.1284, -396384.8852, -332096.2085, -277516.9817, -231158.6669, -189178.1199, -152016.4624, -123385.1517, -100807.2281, -77267.8749, -59936.1496, -46170.7903, -36880.165, -30046.4111, -22659.8772, -13067.3846, -7081.0343, -4237.6206, 79.9686, 2925.9994, 2101.6468, -1719.1846, -10073.0947, -12020.2741, -10553.6131, -8994.1928, -16603.0188, -22980.962, -25055.8862, -24264.6696, -16494.6543, -13200.057, -11722.3077, 1685.936, 3277.6328, 7445.6137, 14401.5467, 12397.3112, 10613.7009, 8919.161, 15027.9254, 20016.8298, 17236.1466, 16808.737, 17984.5207, 18539.7733, 21311.1409, 28501.1876, 29692.7174, 31364.8657, 27206.4988, 24029.984, 19480.6838, 19855.6136, 20912.6199, 15133.6344, 12815.0372, -4053.5287, 19546.9698, 26394.1309, 29571.6577, 41924.8589, 43678.4085, 41560.9144, 36916.4019, 32163.0647, 27613.4209, 23014.3921, 18637.6174, 14953.1836, 11770.5804, 9098.8263, 8536.3519, 7752.3076, 7383.4069, 2305.7197, 18.8731, -252.8935, -211.3683], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.55, 62.5, 65.0, 62.43, 61.62, 56.46, 60.17, 63.79, 65.09, 43.66, 49.0, 44.93, 37.92, 29.28, 29.91, 22.87, 17.24, 28.37, 34.61, 48.69, 46.96, 39.69, 39.73, 39.52, 42.02, 42.76, 45.37, 49.49, 50.91, 50.76, 49.64, 40.54, 28.92, 18.89, 32.69, 43.94, 51.84, 62.56, 62.61, 62.42, 66.25, 63.26, 63.06, 66.2, 65.01, 60.66, 62.6, 60.06, 48.1, 42.4, 40.89, 35.75, 24.11, 22.95, 9.28, 13.88, 16.51, 20.9, 20.12, 4.62, 6.19, 8.71, 9.65, 9.11, 9.54, 9.23, 9.34, 9.37, 10.26, 12.66, 12.65, 11.6, 12.73, 78.05, 76.82, 67.1, 66.21, 70.94, 60.79, 60.61, 61.08, 67.12, 71.56, 56.7, 50.46, 30.03, 27.56, 24.65, 23.73, 21.98, 16.84, 16.75, 17.49, 22.77, 22.35, 21.42, 16.36, 16.1, 15.77, 29.6, 24.04, 21.95, 22.85, 33.14, 46.94, 45.34, 44.63, 48.5, 49.19, 58.0, 67.46, 72.4, 73.5, 68.08, 74.08, 75.76, 76.02, 74.88, 74.13, 73.12, 66.04, 45.81, 49.11, 46.14, 51.56, 48.33, 50.4, 52.58, 52.97, 52.17, 49.83, 48.32, 43.91, 47.28, 56.67, 93.8, 93.07, 80.24, 24.1, 19.11, 13.68, 13.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34352.9488, -47423.0602, -33310.9462, -21602.4084, -3749.5248, 6710.0504, -7029.9404, 45620.5726, 51877.663, 56995.9238, -1014.1543, 87143.4908, -10117.0592, -45552.2643, -59089.5486, -53231.0933, -82152.9297, -112393.1567, -68805.6006, -35534.9406, -21089.18, -14043.9275, -26163.0907, -24651.0445, -34817.0279, -54588.331, -9617.0956, -19027.7525, 5648.9846, 6695.0657, 21581.5238, 48669.0664, 8805.7942, -17453.5241, -16882.46, -15276.5488, 11951.9742, 36551.9435, 139465.611, 158016.523, 121095.0782, 139966.8572, 78369.3462, 92951.0773, 32149.0893, -93376.1174, -121371.9529, -123485.7067, -126800.4197, -142709.9011, -166168.8561, -190768.8414, -267459.2956, -287382.8121, -257630.5203, -277833.9395, -207595.1559, -208340.6327, -142500.9798, -28435.0156, 436.5516, -2139.5764, 6276.2346, 17733.8094, 10289.5804, 18448.3428, 50746.8291, 52836.8914, 42682.4567, 47295.4141, 23584.2688, 100623.2827, 85860.0543, 95386.3193, 157465.0598, 169354.4464, 161051.346, 160537.74, 108344.8946, 25805.0689, 77669.1578, 66317.8251, 86829.8497, 102309.4814, 101509.5076, 8419.7873, 20653.7515, 42487.251, -11859.876, -12767.0497, -20858.5022, -41631.9783, 15839.0152, 88489.5715, -4931.5815, 10743.8443, 13743.8832, 1785.2782, -5203.633, 1440.516, 1432.4301, -20026.6587, -32637.7991, -36496.1962, -19930.9775, 10252.506, 4216.7769, -5685.1713, -5145.3401, -13349.8618, -19016.4931, -10396.9531, -722.5018, -16533.0525, -14267.1837, -48651.0913, -18718.3754, -27697.9388, 3058.1804, -2710.4658, 1987.3211, 9460.9574, 5045.6617, 18024.2335, 18321.1051, 14176.1932, 38.2532, 57600.6884, 55660.6374, 89342.7294, 64477.8398, 41053.427, -14572.7374, -8039.3287, -24022.3603, -12280.8854, -4236.7801, -6287.2354, -10567.3334, -13823.4161, -9340.7318, -56187.106, -67137.9295], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.8599, 231.4762, 210.1606, 195.527, 66.12, 213.8026, -19.1731, 18.806, -37.3571, -87.7806, -57.4912, -0.1695, -17.6004, -51.2619, -20.1246, 1.6861, -73.07, 30.5389, 40.2311, -67.2198, -48.3998, -35.9715, 0.6412, 9.5295, 96.9958, -31.7164, -71.4496, -74.3122, -35.0182, 0.279, 99.1279, -49.3546, 32.3128, -40.3277, 440.4423, 148.233, -5.7912, 21.8392, -12.564, -5.0438, 170.5243, 130.5944, -4.7641, -66.6877, 44.4919, 12.0415, -34.3411, 97.8505, -52.9867, -73.1301, -23.4739, -50.8471, 64.78, 150.187, 1066.8194, 112.5787, -11.3805, 187.7088, 125.9268, 7767.6846, 80.2814, 108.3056, -18.3132, 207.1891, 71.714, -45.1441, -68.5981, -25.4872, -94.6811, 242.9346, -6.6544, -69.7283, -44.4444, -98.9304, -59.7094, -67.604, -44.6234, -69.0582, 0.3199, -20.2583, -23.3337, -41.7898, 16.3866, -86.7682, 20.3396, 1875.1945, -56.8297, -62.9863, -23.7222, 128.8014, 265.0669, 27.8985, -53.6833, 349.5905, 85.0092, -35.5969, 259.9473, 73.6978, 73.792, -82.9347, 378.8153, -16.274, 45.4195, -31.2846, 10.1293, 93.053, 42.8158, 83.1087, -31.3683, 1085.8341, -31.8994, 68.6729, -32.123, 0.7676, -86.8466, 69.0909, 23.0937, -64.4195, -25.4807, 18.3688, 223.9922, 109.3485, 80.8891, -34.371, 157.8593, -93.2459, -70.7545, -84.6215, -64.0173, -78.6226, -95.4712, -85.1169, -93.0536, -95.5541, -97.9686, -95.4943, -95.69, -76.3463, -65.5908, 908.5874, 17.1709, 27.0869], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 16.63, 16.55, 16.38, 16.25, 16.77, 16.39, 16.22, 16.65, 17.23, 16.55, 18.54, 18.4, 18.89, 18.99, 18.84, 18.9, 18.7, 19.16, 17.24, 16.36, 16.5, 16.88, 16.89, 16.89, 16.39, 16.39, 16.4, 17.24, 16.79, 17.12, 16.76, 16.45, 18.89, 19.01, 19.48, 19.45, 19.24, 23.69, 23.59, 23.59, 23.37, 23.39, 23.52, 23.74, 23.74, 23.94, 23.92, 22.78, 22.32, 21.96, 18.77, 18.75, 17.65, 18.05, 17.91, 19.38, 20.38, 16.96, 16.91, 17.03, 17.02, 16.6, 16.67, 17.04, 17.05, 16.95, 17.28, 17.22, 17.45, 17.36, 17.38, 16.04, 15.18, 15.27, 15.44, 14.6, 12.21, 11.6, 11.48, 11.37, 11.34, 11.44, 14.31, 13.86, 13.85, 13.22, 12.77, 12.75, 12.71, 12.71, 13.2, 13.06, 12.93, 12.97, 12.23, 12.29, 13.02, 14.08, 15.01, 14.66, 14.58, 14.58, 12.11, 12.52, 12.56, 12.56, 13.1, 12.91, 12.89, 13.23, 12.48, 12.6, 12.66, 13.86, 14.16, 14.16, 13.72, 12.98, 11.79, 12.51, 13.2, 13.16, 13.16, 12.78, 12.85, 12.93, 12.27, 12.25, 12.62, 12.26, 11.62, 11.74, 11.74, 9.93, 9.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4552, 0.3698, 0.3797, 0.4111, 0.4183, 0.2819, 0.2289, 0.3007, 0.196, 0.0729, 0.1292, 0.5217, 0.4204, 0.5537, 0.6296, 0.5656, 0.4778, 0.3406, 0.495, 0.3518, 0.3623, 0.4932, 0.3418, 0.3838, 0.3594, 0.4028, 0.3086, 0.3921, 0.7061, 0.8847, 1.0386, 1.405, 1.4805, 0.9741, 1.0632, 0.8445, 0.7259, 0.5954, 0.0754, 0.004, 0.0385, 0.0445, -0.0662, 0.0633, 0.2224, 0.2719, 0.1341, 0.1061, 0.1357, 0.2263, 0.3358, 0.3152, 0.0455, -0.0601, 0.1625, 0.1567, 0.4304, 0.1361, 0.3885, 0.4855, 0.3988, 0.4002, 0.4259, 0.5455, 0.7297, 0.6758, 0.8176, 0.9662, 0.9931, 0.8527, 0.8517, 0.8976, 0.6891, 0.7297, 0.5959, 0.7316, 0.6821, 0.5795, 0.4828, 0.5151, 0.6394, 0.6926, 0.6433, 0.2781, 0.1746, 0.1968, 0.2192, 0.3769, 0.2872, 0.3377, 0.3853, 0.1636, 0.2591, 0.2946, 0.1583, 0.2037, 0.2488, 0.4711, 0.747, 0.4512, 0.4945, 0.5331, 0.4917, 0.4924, 0.731, 0.6678, 0.6889, 0.439, 0.4829, 0.4844, 0.6388, 0.8142, 0.7081, 0.653, 0.3296, 0.4997, 0.4997, 0.5806, 0.737, 0.6359, 0.8769, 0.6322, 0.625, 0.6599, 0.4627, 0.3693, 0.4771, 0.3285, 0.3395, 0.5629, 0.5594, 0.4989, 0.3329, 0.2906, 0.3081, 0.2105], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8692, 4.8692, 5.8308, 5.7911, 5.7343, 5.5836, 5.8275, 5.626, 5.3598, 5.0797, 4.6802, 4.5917, 5.1099, 5.7808, 6.2706, 6.973, 7.9211, 6.6192, 6.7628, 4.8401, 4.804, 4.1681, 4.1677, 4.2047, 4.3763, 4.4167, 4.5022, 4.5022, 4.4556, 4.3746, 3.9052, 3.4967, 3.6713, 3.8784, 4.0878, 3.3002, 5.6748, 7.8403, 12.721, 14.1889, 13.5663, 12.8672, 12.3353, 11.632, 11.006, 10.9205, 11.0531, 11.0531, 11.1872, 11.8861, 12.5775, 13.2017, 13.9296, 12.339, 13.132, 11.9393, 11.4997, 10.4667, 3.0491, 2.8004, 3.6229, 3.9546, 4.3011, 4.247, 4.6466, 4.7773, 3.6569, 3.7245, 3.7727, 3.7843, 3.7725, 5.428, 5.3895, 6.644, 8.2995, 8.5196, 7.8878, 7.5383, 7.0267, 6.4863, 6.0217, 5.4095, 4.6233, 3.7376, 3.0215, 2.7962, 2.4193, 2.2102, 2.1933, 2.2203, 2.7587, 3.5074, 3.4792, 3.9814, 4.2451, 4.5885, 4.9018, 5.1552, 5.6658, 6.0003, 6.312, 6.8169, 6.8632, 2.5771, 2.6066, 4.1942, 4.1648, 4.1095, 4.1273, 4.1015, 4.1015, 4.0514, 3.7772, 3.5765, 3.4721, 3.1146, 2.7486, 2.2838, 3.7198, 3.6931, 3.4424, 3.4942, 3.4211, 3.301, 3.1145, 3.0747, 3.0318, 4.1604, 3.8814, 3.6343, 3.3481, 3.3481, 3.5556, 3.6409, 3.8203, 3.6625, 3.5512, 3.4363, 3.4363, 3.6689, 3.8938, 2.4895, 2.7958], "mkt_dynamics": [-1.155965, -1.14122, -1.16234, -1.15951, -1.145148, -1.055938, -0.97333, -0.892518, -0.784111, -0.734258, -0.682146, -0.394154, -0.002327, 0.382564, 0.763707, 0.916147, 0.933391, 0.882581, 0.824291, 0.666072, 0.522619, 0.392434, 0.241475, 0.171779, -0.008865, -0.279423, -0.526097, -0.743097, -0.883631, -0.9127, -0.977354, -0.733624, -0.559244, -0.194845, 0.186237, 0.278831, 0.489151, 0.495682, 0.58188, 0.476504, 0.343096, 0.285981, 0.148238, 0.259477, 0.260449, 0.154283, 0.080384, -0.183163, 0.094082, 0.571341, 1.002519, 1.565013, 1.666759, 1.508481, 1.430011, 1.17519, 0.928715, 0.719707, 0.289445, -0.053606, -0.395728, -0.637505, -0.735284, -0.857159, -0.884722, -0.92499, -0.844057, -0.7385, -0.6438, -0.649686, -0.693852, -0.651436, -0.667822, -0.513198, -0.430193, -0.377412, -0.188594, -0.217804, -0.107352, 0.052342, 0.065407, 0.239418, 0.32702, 0.438781, 0.657112, 0.858979, 1.090606, 1.280294, 1.38384, 1.472722, 1.494045, 1.495569, 1.447807, 1.389325, 1.223267, 1.099244, 0.940802, 0.658798, 0.367941, 0.109129, -0.164024, -0.279794, -0.280101, -0.468739, -0.604217, -0.806583, -1.00596, -1.0328, -1.071975, -1.078264, -0.993434, -1.087845, -1.059252, -0.953095, -0.959206, -0.983039, -1.0323, -0.814137, -0.303668, 0.123361, 0.497616, 0.680654, 0.450689, 0.56865, 0.705072, 0.734505, 0.869008, 0.732838, 0.581688, 0.398296, 0.411108, 0.617058, 0.786803, 1.033408, 0.866878, 0.707052, 0.426405, 0.198175, 0.343956, 0.233662, 0.465819, 0.526979, 0.443999, 0.553907, 0.238917, -0.137692, -0.435449, -0.853705, -0.919049, -0.762512, -0.654764, -0.464361, -0.466767, -0.615073, -0.832866, -1.035413], "market_activity_top_line": [238.213655, 236.972423, 235.570634, 233.969177, 232.240097, 230.63864, 228.744886, 226.713216, 224.805052, 222.931883, 221.536268, 220.840519, 220.437068, 219.994506, 221.106061, 223.339451, 224.48805, 222.956577, 221.999412, 219.365751, 218.443387, 216.995375, 216.392256, 215.912642, 215.492722, 214.749629, 213.86926, 213.167771, 212.194396, 210.907242, 209.744839, 209.519196, 209.073879, 208.974669, 209.077648, 210.048732, 209.531048, 208.34592, 208.15205, 207.638864, 207.127852, 206.881855, 206.349505, 205.925208, 205.477514, 205.137873, 204.659884, 204.362919, 204.666754, 208.883949, 214.190172, 223.055446, 231.403045, 232.826664, 234.573835, 233.150216, 230.302974, 228.844056, 224.608492, 219.790538, 217.176084, 215.683131, 213.764942, 212.161058, 211.211429, 210.647826, 209.789896, 208.829683, 207.823547, 206.97188, 206.322692, 205.619231, 204.370954, 202.836701, 201.686532, 200.499835, 199.813073, 198.539746, 197.724897, 197.119925, 196.380624, 195.683133, 195.117937, 194.880674, 197.59552, 199.591502, 202.653146, 206.759425, 210.241548, 211.555558, 212.606766, 213.920772, 213.000963, 212.869564, 211.884058, 212.403688, 212.529117, 212.009485, 211.006061, 210.325166, 210.432677, 210.964254, 211.884061, 210.509043, 209.349899, 208.214219, 207.138023, 206.939781, 206.518154, 206.148026, 205.833045, 205.088298, 204.467323, 203.87178, 203.021913, 202.225029, 201.477951, 201.07633, 201.149448, 200.796573, 200.53483, 200.912074, 200.583571, 200.189369, 202.160382, 203.342991, 204.525599, 203.408691, 202.620285, 202.261919, 202.802104, 205.018355, 206.542028, 207.202898, 204.8, 204.207114, 204.023188, 204.256917, 205.266667, 206.333333, 208.866667, 209.066667, 208.933333, 208.933333, 207.709091, 206.981818, 206.618182, 205.886335, 205.547826, 205.585714, 205.6, 205.514286, 205.225152, 204.968957, 204.710737, 204.334175], "market_activity_min_gap": [-7.283022, -7.452841, -7.753372, -8.419652, -9.095758, -9.302949, -9.896045, -10.548526, -10.931511, -11.065125, -10.238626, -8.276196, -6.83377, -5.684056, -4.55031, -3.937263, -3.285006, -2.840043, -2.41023, -2.28169, -2.599652, -3.206151, -3.365875, -3.131403, -2.716196, -3.271442, -4.001617, -4.282663, -4.998141, -6.267524, -6.863225, -5.185935, -4.282288, -3.560123, -2.784983, -2.141098, -2.019332, -2.226298, -2.25214, -2.591108, -3.040134, -2.540833, -2.645712, -2.610163, -2.529392, -2.231026, -2.354397, -2.081006, -0.911329, -0.257053, 0.128668, 0.661363, 1.24859, 1.627488, 2.055841, 2.279755, 2.389065, 2.449561, 2.149388, -0.503737, -3.142156, -4.796819, -6.350417, -6.531735, -5.898615, -5.183817, -5.269646, -5.646405, -6.122447, -6.299334, -5.900572, -5.490075, -6.449106, -7.917705, -8.315764, -8.639848, -7.611589, -7.84206, -6.998118, -6.338576, -5.788948, -4.97992, -3.977495, -3.203548, -2.263234, -1.445807, -0.59095, 0.085345, 0.490758, 0.770352, 1.051212, 1.346125, 1.462756, 1.640336, 1.805572, 2.053354, 2.189996, 2.231456, 2.195925, 2.194458, 2.288632, 2.381929, 2.296979, 1.945553, 0.191581, -1.529966, -2.683382, -2.890904, -3.075036, -2.977051, -2.842396, -3.743232, -4.234995, -4.426046, -5.039068, -5.373252, -5.320425, -4.434288, -3.31355, -2.975194, -2.540118, -2.25181, -2.041809, -1.769051, -1.372088, -0.943167, -0.565862, -0.458952, -0.374629, -0.267522, -0.025899, 0.333984, 0.651092, 0.776739, 0.707696, 0.699369, 0.685799, 0.763554, 0.850088, 0.911581, 1.073577, 1.039547, 1.024208, 1.020209, 0.877939, 0.70152, 0.40112, -0.298863, -0.691024, -0.37948, -0.085164, -0.122853, -0.42938, -0.944256, -1.35232, -1.9077], "market_activity": [null, null, null, null, -72.70805, -73.864025, -74.442013, -74.731006, -74.875503, -74.947752, -74.983876, -75.001938, -68.763244, -59.608097, -41.008823, -13.585912, 10.411569, 16.48111, 9.99868, -16.98921, -38.14818, -49.616715, -54.079008, -46.296429, -39.662214, -33.204882, -31.348191, -31.567871, -34.221985, -38.694518, -42.747859, -42.196954, -39.475802, -32.528101, -23.020626, -10.595388, -5.671469, -10.434509, -14.755055, -24.662527, -30.184314, -28.337157, -28.669728, -28.095439, -27.039895, -26.119322, -24.665611, -22.803831, -17.10719, 15.10753, 43.036965, 65.794682, 77.173541, 82.862971, 85.707685, 87.130043, 63.976946, 40.479723, 20.239862, 0.493281, -14.83641, -24.783005, -32.817227, -39.157914, -43.432832, -43.638916, -40.150783, -37.005991, -36.863421, -39.40061, -40.81533, -41.238715, -44.312533, -50.963691, -58.209321, -65.643585, -66.855793, -66.383196, -64.658923, -61.108812, -59.643456, -56.217928, -52.563314, -47.245832, -19.794241, 13.32373, 37.70959, 59.26607, 73.909235, 81.230817, 84.891609, 86.722004, 81.028102, 71.508526, 57.473563, 46.892382, 45.610366, 41.053958, 35.677979, 25.291464, 19.324132, 21.067541, 30.923071, 28.63976, 18.752405, 3.246778, -15.864261, -21.600831, -22.392965, -20.324533, -16.945116, -19.418083, -23.053392, -27.144296, -32.774798, -36.938224, -40.319287, -41.032043, -36.317197, -31.739073, -26.827012, -18.876106, -16.768303, -15.860026, -0.410688, 14.211731, 31.728165, 35.420683, 22.723866, 8.786333, 0.413217, 16.860433, 39.631917, 52.630083, 44.315042, 25.256871, 7.05166, -3.72742, 8.19519, 23.71997, 45.085285, 55.233218, 57.193859, 52.260179, 28.95469, 10.895695, -0.691103, -11.554726, -13.371763, -11.143057, -8.650228, -4.834764, -3.416632, -4.671566, -6.765958, -9.540904], "market_activity_raw": [null, null, null, null, -72.70805, -75.02, -75.02, -75.02, -75.02, -75.02, -75.02, -75.02, -62.52455, -50.45295, -22.40955, 13.837, 34.40905, 22.55065, 3.51625, -43.9771, -59.30715, -61.08525, -58.5413, -38.51385, -33.028, -26.74755, -29.4915, -31.78755, -36.8761, -43.16705, -46.8012, -41.64605, -36.75465, -25.5804, -13.51315, 1.82985, -0.74755, -15.19755, -19.0756, -34.57, -35.7061, -26.49, -29.0023, -27.52115, -25.98435, -25.19875, -23.2119, -20.94205, -11.41055, 47.32225, 70.9664, 88.5524, 88.5524, 88.5524, 88.5524, 88.5524, 40.82385, 16.9825, 0.0, -19.2533, -30.1661, -34.7296, -40.85145, -45.4986, -47.70775, -43.845, -36.66265, -33.8612, -36.72085, -41.9378, -42.23005, -41.6621, -47.38635, -57.61485, -65.45495, -73.07785, -68.068, -65.9106, -62.93465, -57.5587, -58.1781, -52.7924, -48.9087, -41.92835, 7.65735, 46.4417, 62.09545, 80.82255, 88.5524, 88.5524, 88.5524, 88.5524, 75.3342, 61.98895, 43.4386, 36.3112, 44.32835, 36.49755, 30.302, 14.90495, 13.3568, 22.81095, 40.7786, 26.35645, 8.86505, -12.25885, -34.9753, -27.3374, -23.1851, -18.2561, -13.5657, -21.89105, -26.6887, -31.2352, -38.4053, -41.10165, -43.70035, -41.7448, -31.60235, -27.16095, -21.91495, -10.9252, -14.6605, -14.95175, 15.03865, 28.83415, 49.2446, 39.1132, 10.02705, -5.1512, -7.9599, 33.30765, 62.4034, 65.62825, 36.0, 6.1987, -11.15355, -14.5065, 20.1178, 39.24475, 66.4506, 65.38115, 59.1545, 47.3265, 5.6492, -7.1633, -12.2779, -22.41835, -15.1888, -8.91435, -6.1574, -1.0193, -1.9985, -5.9265, -8.86035, -12.31585], "market_activity_distance": [-1.670044, -2.027564, -2.310732, -2.614059, -2.921208, -3.099541, -3.207514, -3.283763, -3.480336, -3.597878, -3.669758, -3.6783, -3.302558, -3.07617, -2.24291, -0.962083, -0.127752, -0.413285, -0.514728, -1.157927, -1.118638, -1.332348, -1.176482, -0.977088, -0.835935, -0.81382, -0.839688, -0.871236, -0.881246, -1.037323, -1.151091, -1.034637, -1.005858, -0.94872, -0.886187, -0.366413, -0.597137, -1.128595, -1.265656, -1.493331, -1.630696, -1.553601, -1.476787, -1.393118, -1.274603, -1.072972, -0.890243, -0.756964, -0.45605, 1.451166, 3.895876, 7.738623, 11.196193, 11.549559, 11.968873, 10.878599, 9.121571, 8.131924, 6.065701, 3.695483, 2.38386, 1.835365, 1.099576, 0.541028, 0.275508, 0.146381, -0.092449, -0.426988, -0.692241, -0.992056, -1.241463, -1.440806, -1.841241, -2.289638, -2.654042, -3.007184, -3.278854, -3.66135, -3.789457, -3.766671, -3.674538, -3.324684, -2.819567, -2.403971, -0.514889, 0.948226, 2.829668, 5.080499, 6.651387, 7.101902, 7.400003, 7.758172, 6.993587, 6.644959, 6.009557, 6.057997, 5.841802, 5.324039, 4.603369, 4.0617, 3.893847, 3.885443, 3.935882, 2.96499, 2.25923, 1.550799, 0.992819, 0.647878, 0.351425, 0.107972, -0.168887, -0.555447, -0.903904, -1.192537, -1.447523, -1.701114, -1.860536, -1.83626, -1.658623, -1.625752, -1.548002, -1.123598, -1.109404, -1.095514, -0.073072, 0.658588, 1.359379, 0.970238, 0.677383, 0.614279, 0.998279, 2.167386, 3.010006, 3.254276, 2.041377, 1.663018, 1.488707, 1.554944, 1.889345, 2.301307, 3.353119, 3.224576, 2.965706, 2.764842, 1.96475, 1.452547, 1.095014, 0.688857, 0.588424, 0.493404, 0.403178, 0.296724, 0.123988, -0.01632, -0.061501, -0.148078], "market_activity_roc": [null, null, null, null, -2.507647, -2.672793, -2.897538, -3.101247, -3.201448, -3.341486, -3.151379, -2.590364, -1.94301, -1.317612, -0.194193, 1.131555, 1.837705, 1.34643, 0.404037, -1.77922, -2.692644, -2.673705, -2.525753, -1.574133, -1.350769, -1.034928, -1.165936, -1.271288, -1.530597, -1.78924, -1.928478, -1.711598, -1.470594, -0.916314, -0.318097, 0.252739, 0.218664, -0.300873, -0.442705, -1.14729, -1.14694, -0.702709, -0.865975, -0.825306, -0.796773, -0.842985, -0.818815, -0.758668, -0.394574, 1.826126, 4.656647, 9.146731, 13.063329, 11.462209, 9.516619, 4.525677, -0.475392, -1.710546, -4.248276, -5.730073, -5.699835, -5.751045, -4.827756, -3.47125, -2.74646, -2.334585, -1.859541, -1.57021, -1.604024, -1.745067, -1.652703, -1.537354, -1.66131, -1.997942, -2.247043, -2.489746, -2.2302, -2.118431, -1.964254, -1.685742, -1.71783, -1.438812, -1.318478, -1.135984, 0.618644, 1.997295, 3.861874, 6.095397, 6.399957, 5.994271, 4.911653, 3.463613, 1.312497, 0.621116, -0.339927, -0.70918, -0.221523, -0.40404, -0.414376, -0.978572, -0.986425, -0.493011, 0.416102, 0.087425, -0.514548, -1.303555, -2.239922, -1.695539, -1.352637, -0.99234, -0.630004, -0.894697, -0.993051, -1.10418, -1.365734, -1.396115, -1.462029, -1.37118, -0.922297, -0.70637, -0.468101, -0.081688, -0.281322, -0.302398, 0.810608, 1.209941, 1.96528, 1.608138, 0.227494, -0.53165, -0.842679, 0.791345, 1.935514, 2.442862, 0.985146, -0.395692, -1.219529, -1.421786, 0.227865, 1.041207, 2.373985, 2.354755, 1.786294, 1.260097, -0.554218, -0.997217, -1.108081, -1.458359, -1.040525, -0.674506, -0.492784, -0.180706, -0.156982, -0.3, -0.432521, -0.574223], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8427, 2.4636, -4.8242, -3.1063, -12.3988, -3.8729, -5.9826, -5.1849, -3.4622, -3.0006, -6.9685, -8.0154, -4.494, -7.2055, -9.6247, -7.0674, 8.1836, 4.3017, 7.8188, 9.073, 6.2773, 3.1003, -0.9271, 3.5559, -0.4802, -0.4162, 3.2706, -0.9181, 0.1489, -0.6509, 0.4759, -2.0836, 0.4129, 8.8512, 12.1257, 14.3049, 19.4696, 19.023, 5.4626, 6.9269, 1.618, -0.6777, -3.3087, -13.0942, -13.073, -11.3299, -10.2873, -11.2383, -7.4259, -3.4284, -2.2173, -4.773, -5.2373, -5.1023, -2.576, 0.5062, -0.272, -5.9297, -7.7824, -1.5101, -1.9068, 4.9081, -1.5096, 3.935, 5.3863, 2.8222, 2.2292, 2.452, 5.0977, 9.0287, 6.9409, 9.6554, 12.19, 11.752, 7.1171, 6.8441, 7.9336, 1.5891, 2.8506, -1.5595, 2.4531, 1.0947, -2.1106, -4.7325, -3.1655, 0.8445, 2.4219, 0.9377, -9.7433, -11.4342, -9.9097, -8.5884, -2.8933, -5.1768, -3.3252, -1.6945, -7.2926, -3.8589, -2.7291, -5.9099, -4.4372, -3.1263, 3.9119, 10.705, 2.0757, 2.8129, 3.4692, 1.9406, 1.6819, 7.923, 5.6186, 5.9094, -2.0632, -0.6181, -0.5357, 4.2504, 8.693, 4.804, 2.8114, -6.7414, -1.4312, -1.2404, 1.1263, 5.0321, 1.8392, 7.132, 0.2617, 0.2268, 1.2106, -3.6742, -5.351, -2.2975, -5.3105, -4.6024, 0.9512, 0.8244, -0.6289, -4.3757, -5.0142, -4.3457, -6.3229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.856059, -0.663337, -0.65816, -0.647086, -0.598008, -0.566759, -0.67565, -0.771479, -0.803556, -0.848223, -0.801702, -0.782023, -0.581769, -0.528617, -0.365944, -0.195029, -0.104949, -0.094929, -0.180006, -0.124578, -0.174169, -0.202496, -0.145612, -0.21641, -0.233892, -0.260627, -0.246264, -0.301912, -0.287463, -0.04848, 0.21858, 0.42291, 0.565031, 0.65556, 0.69695, 0.732609, 0.718103, 0.663215, 0.544566, 0.179016, -0.144294, -0.340225, -0.464288, -0.555389, -0.591336, -0.56815, -0.538922, -0.556605, -0.572026, -0.524273, -0.470142, -0.370398, -0.307531, -0.346338, -0.393569, -0.383876, -0.375609, -0.223548, -0.2703, -0.159909, -0.014807, 0.028669, 0.055967, 0.090625, 0.050426, 0.15691, 0.21236, 0.302867, 0.363702, 0.399939, 0.421682, 0.429903, 0.43966, 0.395032, 0.373777, 0.263937, 0.257332, 0.220096, 0.123312, -0.013949, -0.087401, -0.063613, -0.010675, -0.005865, -0.156253, -0.292095, -0.378346, -0.428125, -0.380647, -0.38637, -0.436683, -0.412042, -0.48704, -0.492365, -0.471043, -0.517145, -0.538931, -0.524323, -0.377871, -0.100629, -0.061153, -0.023308, 0.050004, 0.0832, 0.12064, 0.288979, 0.382337, 0.455643, 0.314578, 0.229889, 0.187046, 0.270223, 0.378081, 0.425272, 0.390122, 0.146674, 0.115474, 0.086143, 0.135376, 0.305899, 0.339568, 0.460801, 0.433286, 0.39596, 0.384903, 0.228222, 0.010017, -0.073639, -0.246956, -0.377458, -0.328974, -0.294282, -0.300212, -0.401327, -0.477269, -0.526441, -0.587857], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0175, 0.0305, 0.045, 0.062, 0.0805, 0.096, 0.109, 0.124, 0.131, 0.1305, 0.1225, 0.1115, 0.0985, 0.0825, 0.0645, 0.049, 0.036, 0.021, 0.012, 0.011, 0.016, 0.023, 0.0355, 0.0495, 0.0605, 0.067, 0.0815, 0.099, 0.119, 0.14, 0.156, 0.169, 0.176, 0.181, 0.1895, 0.203, 0.2165, 0.243, 0.2865, 0.344, 0.4145, 0.491, 0.57, 0.648, 0.7245, 0.788, 0.824, 0.8225, 0.7875, 0.719, 0.6315, 0.535, 0.437, 0.3425, 0.2485, 0.1665, 0.111, 0.0825, 0.076, 0.089, 0.108, 0.121, 0.126, 0.1245, 0.126, 0.1275, 0.125, 0.121, 0.1095, 0.0935, 0.077, 0.0725, 0.08, 0.1035, 0.143, 0.2035, 0.274, 0.353, 0.438, 0.5255, 0.615, 0.701, 0.77, 0.8325, 0.8755, 0.884, 0.8695, 0.826, 0.7805, 0.7385, 0.702, 0.6525, 0.6025, 0.531, 0.4505, 0.3825, 0.322, 0.2795, 0.2335, 0.1795, 0.1195, 0.081, 0.0615, 0.063, 0.077, 0.097, 0.1365, 0.173, 0.208, 0.2405, 0.27, 0.292, 0.322, 0.3485, 0.3905, 0.4245, 0.436, 0.4475, 0.461, 0.4985, 0.5545, 0.62, 0.65, 0.672, 0.6725, 0.6745, 0.6935, 0.7105, 0.739, 0.745, 0.733, 0.72, 0.7195, 0.713, 0.702, 0.6855, 0.655, 0.6335, 0.605, 0.5795, 0.545, 0.484, 0.4195, 0.3615], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-6.185129, -0.687163, -0.600899, -4.277681, -5.671965, -8.556152, -10.815747, -13.117416, -13.191537, -14.56184, -13.864755, -10.605964, -10.042409, -11.79294, -7.932644, -7.547128, -8.171753, -11.891099, -11.982446, -16.198748, -14.477556, -17.233708, -15.489228, -15.818067, -15.138802, -16.13854, -16.292861, -14.222483, -16.526396, -17.797118, -18.854369, -15.062337, -15.766787, -13.822894, -13.539483, -11.852162, -12.787436, -13.599701, -12.180088, -14.574716, -11.626419, -10.646544, -11.431747, -10.442202, -11.701782, -10.716041, -12.265491, -9.427865, -8.987184, -3.614493, 0.659541, 9.905557, 11.186579, 6.138489, 9.634767, 7.575258, 9.386392, 9.932856, -0.347365, -2.553591, -2.582059, -1.805823, 1.069987, -0.473258, 1.152024, 3.303864, 3.134125, 0.809751, 0.221516, 0.365722, 2.073632, -0.670397, -6.056859, -6.397661, -1.324305, -0.843132, 5.723549, 12.721709, 16.618238, 13.331849, 9.923291, 2.431128, 3.946595, 1.607771, 4.415114, 3.232682, 2.676279, 5.104427, 10.1488, 9.598509, 9.554402, 10.213937, 7.278728, 4.702211, 12.006351, 11.844558, 11.974269, 6.12132, 7.214716, 7.342086, 9.416516, 9.512606, 11.185407, 1.654616, -0.601698, -0.44941, -0.590158, 2.475945, 1.256861, -0.387675, 1.314096, -4.79573, -5.089404, -6.977836, -8.416199, -9.033588, -9.091574, -10.511901, -9.021071, -10.900613, -9.737012, -6.581506, -4.9457, -5.344161, 1.954753, 3.39963, 5.179003, 4.694101, 4.159411, -0.12746, -0.624327, 0.153034, 2.273482, 0.563442, -2.901528, -2.27108, -3.241674, -2.234924, 1.217382, -0.574596, 3.928825, -1.592219, -6.316716, -4.434357, -7.557451, -4.784315, -4.120949, -5.483635, -7.783307, -6.106946, -6.661557, -6.278, -5.007988, -5.405456, -3.325311, -3.210828], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3046, -4.2222, -3.6559, -3.7387, -1.5533, -2.9628, -2.3151, -3.1633, -3.1367, -2.8687, -3.037, -1.9215, -1.2141, 1.6372, 2.0019, 1.9681, 1.9143, 1.9067, 2.9199, 3.114, 4.595, 4.3289, 6.568, 5.6101, 5.6862, 4.5009, 4.6187, 4.5809, 4.8194, 5.171, 5.5418, 4.7825, 5.9186, 6.0517, 4.5045, 3.7596, 3.8712, 2.4826, 1.4144, 1.7334, 2.5346, 0.9577, -0.1797, -0.7938, 0.564, -0.4718, -0.3173, 1.5177, 6.0823, 4.0569, 4.5147, 2.0358, -0.2995, -1.4792, -2.9546, -1.858, -2.9868, -2.4323, -2.9118, -2.6165, -3.5808, -3.0345, -3.3755, -4.047, -4.5314, -3.119, -3.2044, -3.4111, -3.9193, -2.1723, -2.4295, -2.6629, -5.4403, -4.6502, -6.4499, -7.541, -6.7794, -5.0524, -3.3116, -1.9525, -1.2142, -0.1014, -0.4245, -0.7984, -0.6487, -2.9172, -2.9272, -4.0172, -4.6003, -4.1503, -4.9245, -3.8407, -1.0138, 0.4957, 0.7475, 2.3685, 2.526, 2.979, 3.3756, 2.1616, 0.2473, 0.0355, -1.3393, 1.3898, -0.3789, -1.1638, -0.9835, -1.7102, -0.2034, 0.6637, 0.085, 0.7469, 1.5976, -1.7732, -1.0234, -2.0121, -2.1993, -2.1132, -1.8849, -0.1422, -1.4523, -3.4165, -4.4377, -1.2589, -2.2631, 0.1132, 0.7795]}}, "links": {"chart": "https://sharemaestro.com/terminal/83f9d731-acd2-4fc2-b45e-6af111fa6d8f/", "share_image": "https://sharemaestro.com/terminal/83f9d731-acd2-4fc2-b45e-6af111fa6d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}