{"ticker": {"uuid": "83fa11e7-7b11-4acf-9d78-bacc639dfd99", "symbol": "STMN", "name": "Straumann Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STMN rose 17.66%, moving from 80.50 to 94.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.52 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.72"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 95.879997, "low": 89.080002, "close": 94.720001, "volume": 1591903}, "trend_line": 90.246336, "activity_lines": {"activity_5": 89.202668, "activity_10": 87.43994, "activity_20": 86.633835, "activity_30": 88.198355}, "trend_signal": 0, "fair_value": 111.637977, "relative_strength": -4.524577, "rate_of_change": -0.19053598431544302, "market_dynamics": -0.000372, "expectation": {"probability": 49.4266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.938438, "high": 134.738843, "low": 128.461747, "close": 129.726898, "volume": 1061183}, "trend_line": 121.64411, "activity_lines": {"activity_5": 132.77299, "activity_10": 133.892163, "activity_20": 131.495322, "activity_30": 127.669866}, "trend_signal": 1, "fair_value": 123.06687, "relative_strength": 10.98439, "rate_of_change": 0.46194083698551985, "market_dynamics": -0.03754, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.851, "high": 137.658442, "low": 128.851, "close": 135.128143, "volume": 1287808}, "trend_line": 122.639858, "activity_lines": {"activity_5": 133.022784, "activity_10": 134.115117, "activity_20": 132.073514, "activity_30": 128.539804}, "trend_signal": 1, "fair_value": 123.449589, "relative_strength": 13.725625, "rate_of_change": 0.8185747752192902, "market_dynamics": -0.117428, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.252233, "high": 134.933466, "low": 129.337605, "close": 134.057602, "volume": 848739}, "trend_line": 123.503179, "activity_lines": {"activity_5": 133.210932, "activity_10": 134.059378, "activity_20": 132.480057, "activity_30": 129.276432}, "trend_signal": 1, "fair_value": 123.820041, "relative_strength": 14.042489, "rate_of_change": 0.7039481405792227, "market_dynamics": -0.205891, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.203563, "high": 141.453882, "low": 132.159882, "close": 141.259232, "volume": 999650}, "trend_line": 124.632353, "activity_lines": {"activity_5": 135.991019, "activity_10": 135.310373, "activity_20": 133.54611, "activity_30": 130.421984}, "trend_signal": 1, "fair_value": 124.205826, "relative_strength": 19.066161, "rate_of_change": 0.914287396602149, "market_dynamics": -0.051204, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.064604, "high": 141.210592, "low": 130.505445, "close": 132.305847, "volume": 782550}, "trend_line": 125.527575, "activity_lines": {"activity_5": 135.248144, "activity_10": 134.808734, "activity_20": 133.662875, "activity_30": 130.917048}, "trend_signal": 1, "fair_value": 124.532005, "relative_strength": 15.339989, "rate_of_change": 0.7182902179500728, "market_dynamics": -0.166108, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.381321, "high": 142.71904, "low": 130.602762, "close": 141.84317, "volume": 792780}, "trend_line": 126.887434, "activity_lines": {"activity_5": 137.697352, "activity_10": 136.000456, "activity_20": 134.655428, "activity_30": 131.969667}, "trend_signal": 1, "fair_value": 124.878171, "relative_strength": 20.642669, "rate_of_change": 1.0833149608761263, "market_dynamics": -0.306019, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.480704, "high": 141.794502, "low": 134.933459, "close": 135.468719, "volume": 788891}, "trend_line": 128.050936, "activity_lines": {"activity_5": 137.213992, "activity_10": 135.967718, "activity_20": 134.951659, "activity_30": 132.523299}, "trend_signal": 1, "fair_value": 125.183352, "relative_strength": 13.979975, "rate_of_change": 0.9169560478305585, "market_dynamics": -0.449009, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.592855, "high": 143.059646, "low": 134.057608, "close": 139.556152, "volume": 689638}, "trend_line": 129.297476, "activity_lines": {"activity_5": 138.070405, "activity_10": 136.752466, "activity_20": 135.593035, "activity_30": 133.265571}, "trend_signal": 1, "fair_value": 125.527755, "relative_strength": 16.01359, "rate_of_change": 0.9734719939883779, "market_dynamics": -0.71225, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.826249, "high": 140.480692, "low": 134.252242, "close": 138.680283, "volume": 576949}, "trend_line": 130.350359, "activity_lines": {"activity_5": 138.268291, "activity_10": 137.330191, "activity_20": 136.059294, "activity_30": 133.870913}, "trend_signal": 1, "fair_value": 125.842591, "relative_strength": 17.291384, "rate_of_change": 0.8143105593182721, "market_dynamics": -0.573673, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.145035, "high": 140.237396, "low": 135.906677, "close": 137.26915, "volume": 658350}, "trend_line": 131.070814, "activity_lines": {"activity_5": 138.16773, "activity_10": 137.551372, "activity_20": 136.315608, "activity_30": 134.317287}, "trend_signal": 1, "fair_value": 126.155751, "relative_strength": 16.042461, "rate_of_change": 0.552706571372017, "market_dynamics": -0.768548, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.587918, "high": 137.999048, "low": 126.077413, "close": 127.43988, "volume": 1095689}, "trend_line": 131.471689, "activity_lines": {"activity_5": 134.459858, "activity_10": 135.89871, "activity_20": 135.564666, "activity_30": 134.083033}, "trend_signal": 1, "fair_value": 126.420029, "relative_strength": 9.771306, "rate_of_change": 0.3058461207084477, "market_dynamics": -0.803053, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.537209, "high": 132.062549, "low": 127.488546, "close": 128.267105, "volume": 703450}, "trend_line": 131.730839, "activity_lines": {"activity_5": 131.987948, "activity_10": 134.438035, "activity_20": 134.913785, "activity_30": 133.876285}, "trend_signal": 1, "fair_value": 126.700174, "relative_strength": 8.902177, "rate_of_change": 0.19711468071274668, "market_dynamics": -1.045529, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.872869, "high": 132.159881, "low": 128.705026, "close": 130.262146, "volume": 944389}, "trend_line": 131.788836, "activity_lines": {"activity_5": 130.661158, "activity_10": 133.464841, "activity_20": 134.463566, "activity_30": 133.781531}, "trend_signal": 0, "fair_value": 126.990897, "relative_strength": 9.01989, "rate_of_change": 0.04402689638984254, "market_dynamics": -1.171925, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.602761, "high": 134.349568, "low": 125.05555, "close": 125.05555, "volume": 894417}, "trend_line": 131.92481, "activity_lines": {"activity_5": 128.218437, "activity_10": 131.614001, "activity_20": 133.53486, "activity_30": 133.347125}, "trend_signal": 0, "fair_value": 127.233749, "relative_strength": 5.575801, "rate_of_change": 0.10317565897615522, "market_dynamics": -1.256388, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.542149, "high": 126.904622, "low": 121.211432, "close": 125.785454, "volume": 1058715}, "trend_line": 131.935165, "activity_lines": {"activity_5": 126.927333, "activity_10": 130.190484, "activity_20": 132.720157, "activity_30": 132.951038}, "trend_signal": 0, "fair_value": 127.463223, "relative_strength": 3.323975, "rate_of_change": 0.007849168022303092, "market_dynamics": -1.223702, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.542152, "high": 125.688125, "low": 119.702983, "close": 120.67617, "volume": 1152659}, "trend_line": 131.854215, "activity_lines": {"activity_5": 124.698714, "activity_10": 127.956558, "activity_20": 131.439247, "activity_30": 132.224651}, "trend_signal": 0, "fair_value": 127.706009, "relative_strength": 0.334807, "rate_of_change": -0.06135589401051752, "market_dynamics": -1.112049, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.432872, "high": 121.308748, "low": 110.798239, "close": 114.058449, "volume": 1955181}, "trend_line": 131.449483, "activity_lines": {"activity_5": 120.715102, "activity_10": 124.904265, "activity_20": 129.611726, "activity_30": 131.076537}, "trend_signal": 0, "fair_value": 127.843235, "relative_strength": -5.016804, "rate_of_change": -0.3069541614578071, "market_dynamics": -1.130969, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.031641, "high": 115.42092, "low": 108.413921, "close": 112.355347, "volume": 1676194}, "trend_line": 131.184691, "activity_lines": {"activity_5": 117.111033, "activity_10": 121.931595, "activity_20": 127.743422, "activity_30": 129.844657}, "trend_signal": 0, "fair_value": 127.949277, "relative_strength": -5.614759, "rate_of_change": -0.20144012281889306, "market_dynamics": -1.082775, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.868759, "high": 118.145873, "low": 110.749591, "close": 113.133911, "volume": 1500102}, "trend_line": 130.862007, "activity_lines": {"activity_5": 114.960272, "activity_10": 119.595042, "activity_20": 126.066283, "activity_30": 128.680091}, "trend_signal": 0, "fair_value": 128.069398, "relative_strength": -5.763042, "rate_of_change": -0.24597687240806254, "market_dynamics": -1.127852, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.425868, "high": 115.858863, "low": 108.170616, "close": 108.608551, "volume": 1314180}, "trend_line": 130.404601, "activity_lines": {"activity_5": 112.095834, "activity_10": 116.900175, "activity_20": 124.053623, "activity_30": 127.244384}, "trend_signal": 0, "fair_value": 128.153264, "relative_strength": -4.976785, "rate_of_change": -0.34953307723607796, "market_dynamics": -1.16683, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.70588, "high": 112.063402, "low": 94.399909, "close": 100.141769, "volume": 1963334}, "trend_line": 129.34572, "activity_lines": {"activity_5": 107.554262, "activity_10": 113.186996, "activity_20": 121.348373, "activity_30": 125.291943}, "trend_signal": 0, "fair_value": 128.208037, "relative_strength": -12.362272, "rate_of_change": -0.8119966564676759, "market_dynamics": -1.16683, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.455574, "high": 110.311644, "low": 98.82795, "close": 108.121956, "volume": 2283965}, "trend_line": 128.599603, "activity_lines": {"activity_5": 107.041712, "activity_10": 111.421089, "activity_20": 119.544023, "activity_30": 123.922668}, "trend_signal": 0, "fair_value": 128.29382, "relative_strength": -7.940583, "rate_of_change": -0.5768393418815854, "market_dynamics": -1.16683, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.825052, "high": 111.722783, "low": 106.418862, "close": 110.117004, "volume": 1127573}, "trend_line": 127.806449, "activity_lines": {"activity_5": 107.589944, "activity_10": 110.384193, "activity_20": 118.058279, "activity_30": 122.730242}, "trend_signal": 0, "fair_value": 128.348662, "relative_strength": -6.071743, "rate_of_change": -0.6167624016693125, "market_dynamics": -1.216054, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.236185, "high": 121.844004, "low": 107.732677, "close": 116.734734, "volume": 1457272}, "trend_line": 127.217666, "activity_lines": {"activity_5": 110.49331, "activity_10": 110.916796, "activity_20": 117.316797, "activity_30": 122.015938}, "trend_signal": 0, "fair_value": 128.452681, "relative_strength": -2.34189, "rate_of_change": -0.46068332592513117, "market_dynamics": -1.030361, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.5401, "high": 119.897613, "low": 115.177626, "close": 118.875763, "volume": 805645}, "trend_line": 126.844608, "activity_lines": {"activity_5": 113.870296, "activity_10": 111.989965, "activity_20": 116.896006, "activity_30": 121.477751}, "trend_signal": 0, "fair_value": 128.578716, "relative_strength": -2.060247, "rate_of_change": -0.293243864417384, "market_dynamics": -0.860228, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.999893, "high": 119.654322, "low": 115.372264, "close": 116.637413, "volume": 1118411}, "trend_line": 126.124443, "activity_lines": {"activity_5": 115.816686, "activity_10": 112.781792, "activity_20": 116.325992, "activity_30": 120.819222}, "trend_signal": 0, "fair_value": 128.688253, "relative_strength": -4.159223, "rate_of_change": -0.5677537353420608, "market_dynamics": -0.638969, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.199483, "high": 117.853907, "low": 112.01474, "close": 116.637413, "volume": 1047702}, "trend_line": 125.360485, "activity_lines": {"activity_5": 116.663365, "activity_10": 113.647051, "activity_20": 115.876005, "activity_30": 120.207156}, "trend_signal": 0, "fair_value": 128.814066, "relative_strength": -5.918606, "rate_of_change": -0.6057176403149723, "market_dynamics": -0.326146, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.394122, "high": 135.371429, "low": 116.004843, "close": 133.911636, "volume": 1782497}, "trend_line": 125.259922, "activity_lines": {"activity_5": 122.700422, "activity_10": 117.606187, "activity_20": 117.160855, "activity_30": 120.758843}, "trend_signal": 0, "fair_value": 129.04539, "relative_strength": 6.383778, "rate_of_change": -0.08021905786340405, "market_dynamics": 0.096051, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.624611, "high": 133.376373, "low": 129.921519, "close": 132.889786, "volume": 909172}, "trend_line": 125.250191, "activity_lines": {"activity_5": 126.810553, "activity_10": 120.9876, "activity_20": 118.375265, "activity_30": 121.251092}, "trend_signal": 0, "fair_value": 129.2717, "relative_strength": 5.469003, "rate_of_change": -0.007768646063824113, "market_dynamics": 0.371199, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.257192, "high": 134.349571, "low": 131.332655, "close": 131.96524, "volume": 350246}, "trend_line": 125.232349, "activity_lines": {"activity_5": 129.535499, "activity_10": 123.841716, "activity_20": 119.529196, "activity_30": 121.684321}, "trend_signal": 0, "fair_value": 129.484099, "relative_strength": 4.465313, "rate_of_change": -0.014245088057392018, "market_dynamics": 0.570413, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.381326, "high": 131.72195, "low": 122.622567, "close": 125.104218, "volume": 725877}, "trend_line": 125.07826, "activity_lines": {"activity_5": 129.100806, "activity_10": 125.023706, "activity_20": 120.054954, "activity_30": 121.676055}, "trend_signal": 0, "fair_value": 129.662036, "relative_strength": -1.654458, "rate_of_change": -0.123042489604662, "market_dynamics": 0.714301, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.909572, "high": 129.045655, "low": 123.693071, "close": 125.931419, "volume": 815187}, "trend_line": 124.771702, "activity_lines": {"activity_5": 128.377393, "activity_10": 125.902234, "activity_20": 120.670614, "activity_30": 121.731097}, "trend_signal": 0, "fair_value": 129.841591, "relative_strength": -1.523533, "rate_of_change": -0.24509295220448016, "market_dynamics": 0.550964, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.471631, "high": 128.996996, "low": 121.649367, "close": 127.196579, "volume": 961441}, "trend_line": 124.543002, "activity_lines": {"activity_5": 127.456099, "activity_10": 126.686982, "activity_20": 121.417889, "activity_30": 121.887541}, "trend_signal": 0, "fair_value": 130.019122, "relative_strength": -0.057957, "rate_of_change": -0.1832947666290578, "market_dynamics": 0.5239, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.753693, "high": 130.748747, "low": 125.590808, "close": 130.310806, "volume": 914777}, "trend_line": 124.178054, "activity_lines": {"activity_5": 128.020552, "activity_10": 127.727416, "activity_20": 122.476354, "activity_30": 122.259657}, "trend_signal": 0, "fair_value": 130.24665, "relative_strength": 0.098786, "rate_of_change": -0.2930297119383699, "market_dynamics": 0.552684, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.53226, "high": 137.853056, "low": 127.488546, "close": 130.894714, "volume": 1250693}, "trend_line": 124.131016, "activity_lines": {"activity_5": 128.951572, "activity_10": 128.627177, "activity_20": 123.565405, "activity_30": 122.69299}, "trend_signal": 0, "fair_value": 130.421784, "relative_strength": 1.838098, "rate_of_change": -0.03787947909056505, "market_dynamics": 0.683982, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.235344, "high": 136.247299, "low": 129.142978, "close": 134.787506, "volume": 752619}, "trend_line": 123.895827, "activity_lines": {"activity_5": 131.251559, "activity_10": 130.016193, "activity_20": 125.000868, "activity_30": 123.380506}, "trend_signal": 0, "fair_value": 130.606825, "relative_strength": 6.038139, "rate_of_change": -0.18946835978528156, "market_dynamics": 0.776728, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.614731, "high": 141.113268, "low": 131.186687, "close": 140.772644, "volume": 1030915}, "trend_line": 124.072625, "activity_lines": {"activity_5": 134.901038, "activity_10": 132.163413, "activity_20": 126.939148, "activity_30": 124.469333}, "trend_signal": 1, "fair_value": 130.800443, "relative_strength": 8.36586, "rate_of_change": 0.14269891430645612, "market_dynamics": 0.987925, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.436982, "high": 144.081525, "low": 138.145021, "close": 142.670395, "volume": 1035183}, "trend_line": 124.176433, "activity_lines": {"activity_5": 138.193687, "activity_10": 134.216857, "activity_20": 128.930955, "activity_30": 125.669189}, "trend_signal": 1, "fair_value": 131.040007, "relative_strength": 7.795753, "rate_of_change": 0.08366712641084267, "market_dynamics": 1.205063, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.670385, "high": 145.58997, "low": 133.862966, "close": 138.923584, "volume": 1550602}, "trend_line": 124.184543, "activity_lines": {"activity_5": 139.205811, "activity_10": 135.429812, "activity_20": 130.421565, "activity_30": 126.620618}, "trend_signal": 1, "fair_value": 131.281349, "relative_strength": 4.849089, "rate_of_change": 0.006531029925784759, "market_dynamics": 1.335173, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.317816, "high": 147.439038, "low": 136.198633, "close": 146.903778, "volume": 893125}, "trend_line": 124.505697, "activity_lines": {"activity_5": 142.303814, "activity_10": 137.984006, "activity_20": 132.549386, "activity_30": 128.086375}, "trend_signal": 1, "fair_value": 131.542522, "relative_strength": 9.151541, "rate_of_change": 0.2586102845343585, "market_dynamics": 1.532921, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.346686, "high": 146.611827, "low": 139.215538, "close": 139.361511, "volume": 1147533}, "trend_line": 124.903085, "activity_lines": {"activity_5": 141.820457, "activity_10": 138.895269, "activity_20": 133.776538, "activity_30": 129.044815}, "trend_signal": 1, "fair_value": 131.76149, "relative_strength": 3.227885, "rate_of_change": 0.3191725435664253, "market_dynamics": 1.465077, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.140073, "high": 144.470782, "low": 135.468729, "close": 138.145035, "volume": 1139206}, "trend_line": 125.232349, "activity_lines": {"activity_5": 140.626674, "activity_10": 139.326131, "activity_20": 134.701074, "activity_30": 129.899134}, "trend_signal": 1, "fair_value": 131.952698, "relative_strength": 2.478774, "rate_of_change": 0.26361558643647187, "market_dynamics": 1.289892, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.512453, "high": 142.135128, "low": 134.008945, "close": 140.140076, "volume": 918662}, "trend_line": 125.561614, "activity_lines": {"activity_5": 140.27308, "activity_10": 139.897662, "activity_20": 135.672647, "activity_30": 130.860923}, "trend_signal": 1, "fair_value": 132.100497, "relative_strength": 3.251606, "rate_of_change": 0.2629232803099514, "market_dynamics": 1.123629, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.140074, "high": 140.140074, "low": 133.522343, "close": 136.393265, "volume": 683486}, "trend_line": 125.939538, "activity_lines": {"activity_5": 138.839236, "activity_10": 139.552618, "activity_20": 136.144414, "activity_30": 131.559739}, "trend_signal": 1, "fair_value": 132.209538, "relative_strength": 2.500675, "rate_of_change": 0.30098689237938037, "market_dynamics": 0.726393, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.052664, "high": 141.11328, "low": 134.252252, "close": 134.836166, "volume": 993997}, "trend_line": 126.241228, "activity_lines": {"activity_5": 137.055047, "activity_10": 138.813876, "activity_20": 136.374274, "activity_30": 132.133715}, "trend_signal": 1, "fair_value": 132.303468, "relative_strength": 2.357966, "rate_of_change": 0.23955145841491635, "market_dynamics": 0.439961, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.517406, "high": 138.339665, "low": 129.049212, "close": 130.322083, "volume": 965618}, "trend_line": 126.562758, "activity_lines": {"activity_5": 134.570671, "activity_10": 137.182728, "activity_20": 136.098219, "activity_30": 132.396996}, "trend_signal": 1, "fair_value": 132.37062, "relative_strength": -0.308802, "rate_of_change": 0.2546949242287121, "market_dynamics": 0.085904, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.133456, "high": 137.078059, "low": 130.224156, "close": 135.217743, "volume": 1080986}, "trend_line": 127.268068, "activity_lines": {"activity_5": 134.32081, "activity_10": 136.52289, "activity_20": 136.223252, "activity_30": 132.955382}, "trend_signal": 1, "fair_value": 132.432441, "relative_strength": 2.905706, "rate_of_change": 0.5572808392813289, "market_dynamics": -0.187448, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.413557, "high": 136.833292, "low": 113.823754, "close": 114.46019, "volume": 2990817}, "trend_line": 127.33823, "activity_lines": {"activity_5": 127.346918, "activity_10": 132.189949, "activity_20": 134.282898, "activity_30": 132.129067}, "trend_signal": 1, "fair_value": 132.316462, "relative_strength": -12.075683, "rate_of_change": 0.05512930391934313, "market_dynamics": -0.377745, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.047669, "high": 118.425655, "low": 113.627935, "close": 116.761139, "volume": 1440823}, "trend_line": 127.459137, "activity_lines": {"activity_5": 122.852001, "activity_10": 128.788276, "activity_20": 132.654308, "activity_30": 131.446674}, "trend_signal": 0, "fair_value": 132.245778, "relative_strength": -13.670044, "rate_of_change": 0.09494949003139319, "market_dynamics": -0.624712, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.299664, "high": 122.391132, "low": 115.782015, "close": 118.915222, "volume": 1759133}, "trend_line": 127.802693, "activity_lines": {"activity_5": 120.38392, "activity_10": 126.181207, "activity_20": 131.307672, "activity_30": 130.895454}, "trend_signal": 0, "fair_value": 132.165146, "relative_strength": -13.872322, "rate_of_change": 0.2695420729233453, "market_dynamics": -0.683354, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.670438, "high": 118.817309, "low": 114.019573, "close": 115.537231, "volume": 1436594}, "trend_line": 128.315875, "activity_lines": {"activity_5": 117.851239, "activity_10": 123.468841, "activity_20": 129.701465, "activity_30": 130.104134}, "trend_signal": 0, "fair_value": 132.035708, "relative_strength": -15.294482, "rate_of_change": 0.40154239942346165, "market_dynamics": -0.900823, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.830966, "high": 117.2507, "low": 112.306097, "close": 114.558098, "volume": 1611482}, "trend_line": 128.530413, "activity_lines": {"activity_5": 115.977837, "activity_10": 121.01162, "activity_20": 128.047564, "activity_30": 129.216535}, "trend_signal": 0, "fair_value": 131.891972, "relative_strength": -16.209781, "rate_of_change": 0.16719521259548326, "market_dynamics": -0.999178, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.53723, "high": 116.36949, "low": 112.6488, "close": 114.313316, "volume": 1463670}, "trend_line": 128.67029, "activity_lines": {"activity_5": 115.40015, "activity_10": 118.938746, "activity_20": 126.424509, "activity_30": 128.299303}, "trend_signal": 0, "fair_value": 131.759935, "relative_strength": -17.816095, "rate_of_change": 0.10882793942316535, "market_dynamics": -1.022631, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.089407, "high": 114.509141, "low": 107.802107, "close": 108.291672, "volume": 1422577}, "trend_line": 128.388855, "activity_lines": {"activity_5": 112.82504, "activity_10": 116.240606, "activity_20": 124.289314, "activity_30": 126.984554}, "trend_signal": 0, "fair_value": 131.583434, "relative_strength": -20.398773, "rate_of_change": -0.218725705833093, "market_dynamics": -1.141142, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.270802, "high": 109.270802, "low": 103.102294, "close": 106.235504, "volume": 2928225}, "trend_line": 127.967513, "activity_lines": {"activity_5": 110.129172, "activity_10": 113.679554, "activity_20": 122.063146, "activity_30": 125.555305}, "trend_signal": 0, "fair_value": 131.342228, "relative_strength": -21.2881, "rate_of_change": -0.3281764604879527, "market_dynamics": -1.115881, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.717856, "high": 111.914458, "low": 104.619945, "close": 108.977066, "volume": 2227952}, "trend_line": 127.712168, "activity_lines": {"activity_5": 109.192473, "activity_10": 112.136981, "activity_20": 120.215504, "activity_30": 124.330115}, "trend_signal": 0, "fair_value": 131.111809, "relative_strength": -18.650131, "rate_of_change": -0.19953892516453867, "market_dynamics": -1.105615, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.837404, "high": 118.425661, "low": 108.830202, "close": 117.495491, "volume": 1514725}, "trend_line": 127.74077, "activity_lines": {"activity_5": 111.532593, "activity_10": 112.531303, "activity_20": 119.302047, "activity_30": 123.670975}, "trend_signal": 0, "fair_value": 130.911621, "relative_strength": -12.020665, "rate_of_change": 0.022395673370756847, "market_dynamics": -1.00978, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.691312, "high": 118.817316, "low": 113.187324, "close": 115.194542, "volume": 1329346}, "trend_line": 127.116867, "activity_lines": {"activity_5": 112.909903, "activity_10": 112.829494, "activity_20": 118.280296, "activity_30": 122.861541}, "trend_signal": 0, "fair_value": 130.655031, "relative_strength": -15.745491, "rate_of_change": -0.48841337029673343, "market_dynamics": -0.870391, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.390358, "high": 116.467399, "low": 110.347845, "close": 113.578972, "volume": 1340018}, "trend_line": 126.473174, "activity_lines": {"activity_5": 113.689942, "activity_10": 112.820593, "activity_20": 117.235519, "activity_30": 121.988128}, "trend_signal": 0, "fair_value": 130.365254, "relative_strength": -15.212065, "rate_of_change": -0.5063789056412151, "market_dynamics": -0.77199, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.117495, "high": 115.292447, "low": 108.487502, "close": 111.033241, "volume": 1321038}, "trend_line": 125.77544, "activity_lines": {"activity_5": 113.268918, "activity_10": 112.406689, "activity_20": 116.068979, "activity_30": 120.992003}, "trend_signal": 0, "fair_value": 130.040338, "relative_strength": -17.10088, "rate_of_change": -0.551685371634618, "market_dynamics": -0.657387, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.180111, "high": 113.530006, "low": 105.843849, "close": 106.969849, "volume": 1356087}, "trend_line": 125.170961, "activity_lines": {"activity_5": 111.17358, "activity_10": 111.397296, "activity_20": 114.686262, "activity_30": 119.778739}, "trend_signal": 0, "fair_value": 129.676107, "relative_strength": -17.165639, "rate_of_change": -0.4806017772627134, "market_dynamics": -0.674768, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.102298, "high": 110.005148, "low": 101.584644, "close": 109.17289, "volume": 1824927}, "trend_line": 124.612344, "activity_lines": {"activity_5": 109.946404, "activity_10": 110.944226, "activity_20": 113.667605, "activity_30": 118.746606}, "trend_signal": 0, "fair_value": 129.345436, "relative_strength": -14.911843, "rate_of_change": -0.4462832237902306, "market_dynamics": -0.494188, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.515585, "high": 125.622263, "low": 107.557328, "close": 122.195313, "volume": 2639050}, "trend_line": 124.445635, "activity_lines": {"activity_5": 113.614875, "activity_10": 112.956782, "activity_20": 114.02714, "activity_30": 118.590668}, "trend_signal": 0, "fair_value": 129.073251, "relative_strength": -6.998029, "rate_of_change": -0.1337820914435229, "market_dynamics": -0.072963, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.489049, "high": 125.475384, "low": 122.391138, "close": 123.859825, "volume": 1157072}, "trend_line": 124.230602, "activity_lines": {"activity_5": 117.371466, "activity_10": 115.128668, "activity_20": 114.630652, "activity_30": 118.552874}, "trend_signal": 0, "fair_value": 128.784276, "relative_strength": -6.664072, "rate_of_change": -0.17279272189819364, "market_dynamics": 0.200154, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.712958, "high": 123.908789, "low": 120.383916, "close": 122.831741, "volume": 1223004}, "trend_line": 123.961836, "activity_lines": {"activity_5": 120.099972, "activity_10": 116.830571, "activity_20": 115.195934, "activity_30": 118.462625}, "trend_signal": 0, "fair_value": 128.472668, "relative_strength": -7.791144, "rate_of_change": -0.21634443983455814, "market_dynamics": 0.534205, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.391134, "high": 122.391134, "low": 113.285231, "close": 113.774796, "volume": 1550448}, "trend_line": 123.261413, "activity_lines": {"activity_5": 119.022929, "activity_10": 116.584008, "activity_20": 114.955814, "activity_30": 117.805397}, "trend_signal": 0, "fair_value": 128.085724, "relative_strength": -10.500496, "rate_of_change": -0.5650311600741382, "market_dynamics": 0.609483, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.586187, "high": 121.412008, "low": 113.236275, "close": 120.824532, "volume": 1121332}, "trend_line": 122.596476, "activity_lines": {"activity_5": 119.842135, "activity_10": 117.531984, "activity_20": 115.465894, "activity_30": 117.648179}, "trend_signal": 0, "fair_value": 127.701393, "relative_strength": -5.770846, "rate_of_change": -0.5394526833795171, "market_dynamics": 0.450413, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.334964, "high": 126.650345, "low": 120.090181, "close": 122.195313, "volume": 1909027}, "trend_line": 121.913973, "activity_lines": {"activity_5": 120.341493, "activity_10": 118.668665, "activity_20": 116.175064, "activity_30": 117.622297}, "trend_signal": 0, "fair_value": 127.332329, "relative_strength": -3.753099, "rate_of_change": -0.5567068665171069, "market_dynamics": 0.542446, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.77557, "high": 136.001007, "low": 120.383916, "close": 136.001007, "volume": 1820432}, "trend_line": 121.816554, "activity_lines": {"activity_5": 125.442748, "activity_10": 122.188184, "activity_20": 118.162228, "activity_30": 118.531138}, "trend_signal": 0, "fair_value": 127.1616, "relative_strength": 4.35979, "rate_of_change": -0.07990798560883759, "market_dynamics": 0.767806, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.728166, "high": 137.665553, "low": 131.986605, "close": 134.189636, "volume": 1756250}, "trend_line": 121.392749, "activity_lines": {"activity_5": 129.1308, "activity_10": 124.970691, "activity_20": 119.885262, "activity_30": 119.329401}, "trend_signal": 0, "fair_value": 126.991601, "relative_strength": 4.84881, "rate_of_change": -0.3479042758014658, "market_dynamics": 1.045236, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.217726, "high": 135.805194, "low": 127.041997, "close": 128.070084, "volume": 1438853}, "trend_line": 121.016368, "activity_lines": {"activity_5": 130.02181, "activity_10": 126.219526, "activity_20": 120.952746, "activity_30": 119.760197}, "trend_signal": 0, "fair_value": 126.697837, "relative_strength": -1.254273, "rate_of_change": -0.3100522915087745, "market_dynamics": 1.134427, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.265913, "high": 129.685639, "low": 123.125489, "close": 127.87426, "volume": 1426657}, "trend_line": 120.674009, "activity_lines": {"activity_5": 129.894525, "activity_10": 127.049116, "activity_20": 121.941899, "activity_30": 120.202642}, "trend_signal": 0, "fair_value": 126.354686, "relative_strength": -2.764289, "rate_of_change": -0.2829030532464847, "market_dynamics": 1.102231, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.139913, "high": 127.139913, "low": 122.24426, "close": 124.055649, "volume": 1260259}, "trend_line": 120.137861, "activity_lines": {"activity_5": 128.024388, "activity_10": 126.844389, "activity_20": 122.503966, "activity_30": 120.420812}, "trend_signal": 1, "fair_value": 125.976258, "relative_strength": -4.645469, "rate_of_change": -0.4442945124993711, "market_dynamics": 0.833557, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.59418, "high": 125.47539, "low": 111.131148, "close": 113.823753, "volume": 2707964}, "trend_line": 119.385544, "activity_lines": {"activity_5": 122.619596, "activity_10": 124.745492, "activity_20": 122.045174, "activity_30": 120.01345}, "trend_signal": 1, "fair_value": 125.463747, "relative_strength": -10.811365, "rate_of_change": -0.6262114155669918, "market_dynamics": 0.554939, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.942531, "high": 118.572529, "low": 110.249937, "close": 110.543678, "volume": 1861181}, "trend_line": 118.575795, "activity_lines": {"activity_5": 117.59993, "activity_10": 122.232692, "activity_20": 121.24765, "activity_30": 119.443007}, "trend_signal": 0, "fair_value": 124.912932, "relative_strength": -11.96855, "rate_of_change": -0.6782638608238838, "market_dynamics": 0.291026, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.229055, "high": 112.404014, "low": 106.333418, "close": 108.487503, "volume": 1795647}, "trend_line": 117.847975, "activity_lines": {"activity_5": 113.47127, "activity_10": 119.569462, "activity_20": 120.233786, "activity_30": 118.79215}, "trend_signal": 0, "fair_value": 124.382875, "relative_strength": -12.092978, "rate_of_change": -0.613801492960679, "market_dynamics": -0.040598, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.340637, "high": 110.152013, "low": 106.039679, "close": 109.17289, "volume": 1245888}, "trend_line": 116.979813, "activity_lines": {"activity_5": 110.876577, "activity_10": 117.12698, "activity_20": 119.287527, "activity_30": 118.232467}, "trend_signal": 0, "fair_value": 123.915216, "relative_strength": -11.956442, "rate_of_change": -0.7366796077743485, "market_dynamics": -0.39203, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.956192, "high": 113.676879, "low": 108.340637, "close": 112.257149, "volume": 1678719}, "trend_line": 116.906379, "activity_lines": {"activity_5": 110.556728, "activity_10": 115.45712, "activity_20": 118.674639, "activity_30": 117.927779}, "trend_signal": 0, "fair_value": 123.458997, "relative_strength": -9.643951, "rate_of_change": -0.06277493365457149, "market_dynamics": -0.626983, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.229057, "high": 114.656008, "low": 110.886363, "close": 113.62793, "volume": 1202424}, "trend_line": 116.801938, "activity_lines": {"activity_5": 111.480373, "activity_10": 114.217187, "activity_20": 118.206289, "activity_30": 117.716266}, "trend_signal": 0, "fair_value": 122.922399, "relative_strength": -8.520166, "rate_of_change": -0.08933729783897783, "market_dynamics": -0.762776, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.117496, "high": 117.201744, "low": 113.481057, "close": 116.173668, "volume": 1274464}, "trend_line": 116.710553, "activity_lines": {"activity_5": 113.265653, "activity_10": 113.846899, "activity_20": 117.980158, "activity_30": 117.675733}, "trend_signal": 0, "fair_value": 122.543428, "relative_strength": -5.43075, "rate_of_change": -0.07823928400914246, "market_dynamics": -0.746281, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.194537, "high": 116.467398, "low": 109.074976, "close": 111.473839, "volume": 1689416}, "trend_line": 116.575107, "activity_lines": {"activity_5": 113.10899, "activity_10": 112.949659, "activity_20": 117.281945, "activity_30": 117.33788}, "trend_signal": 0, "fair_value": 122.059048, "relative_strength": -6.425818, "rate_of_change": -0.11605291596896274, "market_dynamics": -0.62928, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.180106, "high": 113.432101, "low": 110.200977, "close": 112.452972, "volume": 332780}, "trend_line": 116.504936, "activity_lines": {"activity_5": 113.079615, "activity_10": 112.532194, "activity_20": 116.655535, "activity_30": 117.071936}, "trend_signal": 0, "fair_value": 121.584647, "relative_strength": -6.901865, "rate_of_change": -0.060193811359745934, "market_dynamics": -0.694188, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.012365, "high": 112.746711, "low": 109.907243, "close": 110.543678, "volume": 376369}, "trend_line": 116.379281, "activity_lines": {"activity_5": 112.195137, "activity_10": 112.047971, "activity_20": 115.831669, "activity_30": 116.687339}, "trend_signal": 0, "fair_value": 121.173597, "relative_strength": -8.472848, "rate_of_change": -0.10785379943043336, "market_dynamics": -0.774604, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.229065, "high": 119.551657, "low": 111.131154, "close": 116.712181, "volume": 1367291}, "trend_line": 116.659965, "activity_lines": {"activity_5": 113.481059, "activity_10": 112.930967, "activity_20": 115.650762, "activity_30": 116.708816}, "trend_signal": 0, "fair_value": 120.902979, "relative_strength": -4.508097, "rate_of_change": 0.2411803867391084, "market_dynamics": -0.760361, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.173666, "high": 121.656789, "low": 113.872715, "close": 120.824532, "volume": 1749821}, "trend_line": 117.146266, "activity_lines": {"activity_5": 115.932147, "activity_10": 114.509145, "activity_20": 115.895545, "activity_30": 116.977498}, "trend_signal": 0, "fair_value": 120.725673, "relative_strength": -2.538297, "rate_of_change": 0.41685337382022825, "market_dynamics": -0.55582, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.677655, "high": 129.147117, "low": 120.23705, "close": 128.070084, "volume": 1406497}, "trend_line": 117.7827, "activity_lines": {"activity_5": 120.488361, "activity_10": 117.217773, "activity_20": 116.839939, "activity_30": 117.68226}, "trend_signal": 0, "fair_value": 120.630295, "relative_strength": 1.000284, "rate_of_change": 0.5432815075813072, "market_dynamics": -0.144133, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.139919, "high": 131.350145, "low": 125.818081, "close": 127.629471, "volume": 1411698}, "trend_line": 118.120499, "activity_lines": {"activity_5": 123.791288, "activity_10": 119.490242, "activity_20": 117.674296, "activity_30": 118.317536}, "trend_signal": 0, "fair_value": 120.549987, "relative_strength": -1.544833, "rate_of_change": 0.2867984856859197, "market_dynamics": 0.377386, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.153565, "high": 125.96495, "low": 121.460961, "close": 123.761917, "volume": 1366740}, "trend_line": 118.406078, "activity_lines": {"activity_5": 124.793264, "activity_10": 120.723945, "activity_20": 118.107911, "activity_30": 118.681498}, "trend_signal": 0, "fair_value": 120.479134, "relative_strength": -4.083203, "rate_of_change": 0.24176921230242895, "market_dynamics": 0.735931, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.859826, "high": 125.230613, "low": 118.425664, "close": 124.594177, "volume": 1817143}, "trend_line": 118.773252, "activity_lines": {"activity_5": 125.191444, "activity_10": 121.89979, "activity_20": 118.613328, "activity_30": 119.08073}, "trend_signal": 0, "fair_value": 120.393562, "relative_strength": -4.802212, "rate_of_change": 0.31009725700061247, "market_dynamics": 0.978158, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.251483, "high": 131.6439, "low": 120.286004, "close": 127.776337, "volume": 2199746}, "trend_line": 119.331355, "activity_lines": {"activity_5": 126.124878, "activity_10": 123.454824, "activity_20": 119.476127, "activity_30": 119.661575}, "trend_signal": 1, "fair_value": 120.326228, "relative_strength": -2.724182, "rate_of_change": 0.46988946635897677, "market_dynamics": 1.142914, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.405567, "high": 126.650349, "low": 117.985048, "close": 119.502701, "volume": 2209838}, "trend_line": 119.749117, "activity_lines": {"activity_5": 123.836979, "activity_10": 123.294602, "activity_20": 119.581499, "activity_30": 119.672629}, "trend_signal": 0, "fair_value": 120.254298, "relative_strength": -8.913515, "rate_of_change": 0.3500856920630761, "market_dynamics": 1.112674, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.334964, "high": 121.950528, "low": 112.599843, "close": 115.341408, "volume": 2197915}, "trend_line": 119.954734, "activity_lines": {"activity_5": 120.733142, "activity_10": 122.231803, "activity_20": 119.331356, "activity_30": 119.388261}, "trend_signal": 0, "fair_value": 120.181609, "relative_strength": -11.934058, "rate_of_change": 0.17170648531797, "market_dynamics": 0.969966, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.103839, "high": 117.20175, "low": 109.026024, "close": 111.963409, "volume": 1988452}, "trend_line": 119.613671, "activity_lines": {"activity_5": 117.322509, "activity_10": 120.502305, "activity_20": 118.819178, "activity_30": 118.872691}, "trend_signal": 0, "fair_value": 120.010442, "relative_strength": -12.908777, "rate_of_change": -0.2843264193308164, "market_dynamics": 0.662733, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.061323, "high": 114.607055, "low": 108.340633, "close": 110.00515, "volume": 1696655}, "trend_line": 119.151848, "activity_lines": {"activity_5": 114.04569, "activity_10": 118.390946, "activity_20": 118.178081, "activity_30": 118.252787}, "trend_signal": 0, "fair_value": 119.843383, "relative_strength": -14.903797, "rate_of_change": -0.3860954990671555, "market_dynamics": 0.225073, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.326971, "high": 112.697755, "low": 105.305332, "close": 106.920891, "volume": 1866813}, "trend_line": 118.621487, "activity_lines": {"activity_5": 110.713387, "activity_10": 115.840759, "activity_20": 117.26143, "activity_30": 117.463693}, "trend_signal": 0, "fair_value": 119.610273, "relative_strength": -15.178907, "rate_of_change": -0.4451135327754205, "market_dynamics": -0.095285, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.941764, "high": 106.137594, "low": 88.807005, "close": 92.018555, "volume": 3477170}, "trend_line": 117.896278, "activity_lines": {"activity_5": 103.804001, "activity_10": 110.83385, "activity_20": 114.942759, "activity_30": 115.747375}, "trend_signal": 0, "fair_value": 119.373485, "relative_strength": -18.903791, "rate_of_change": -0.6113639428580142, "market_dynamics": -0.370113, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.463533, "high": 105.892807, "low": 81.365622, "close": 93.252251, "volume": 4101983}, "trend_line": 116.977202, "activity_lines": {"activity_5": 99.138124, "activity_10": 106.706732, "activity_20": 112.820007, "activity_30": 114.157437}, "trend_signal": 0, "fair_value": 119.181813, "relative_strength": -14.224432, "rate_of_change": -0.7795632021563818, "market_dynamics": -0.553871, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.576383, "high": 97.593937, "low": 91.976451, "close": 95.853302, "volume": 2267123}, "trend_line": 116.099135, "activity_lines": {"activity_5": 96.811874, "activity_10": 103.677572, "activity_20": 111.020787, "activity_30": 112.794605}, "trend_signal": 0, "fair_value": 119.034411, "relative_strength": -14.451965, "rate_of_change": -0.7506308793400627, "market_dynamics": -0.739914, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.813745, "high": 101.668592, "low": 92.866547, "close": 100.778496, "volume": 1486911}, "trend_line": 114.925052, "activity_lines": {"activity_5": 97.201363, "activity_10": 102.051332, "activity_20": 109.768746, "activity_30": 111.806177}, "trend_signal": 0, "fair_value": 118.95765, "relative_strength": -11.557288, "rate_of_change": -1.0112762683374086, "market_dynamics": -0.908081, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.877392, "high": 103.597126, "low": 98.108206, "close": 103.30043, "volume": 1968107}, "trend_line": 113.895412, "activity_lines": {"activity_5": 99.046606, "activity_10": 101.316638, "activity_20": 108.818078, "activity_30": 111.056201}, "trend_signal": 0, "fair_value": 118.930853, "relative_strength": -11.342415, "rate_of_change": -0.895923022945424, "market_dynamics": -0.957222, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.102634, "high": 106.86081, "low": 99.83895, "close": 105.723465, "volume": 1604217}, "trend_line": 113.150524, "activity_lines": {"activity_5": 101.940893, "activity_10": 101.467511, "activity_20": 108.159475, "activity_30": 110.528979}, "trend_signal": 0, "fair_value": 118.870597, "relative_strength": -7.791764, "rate_of_change": -0.6540105408284479, "market_dynamics": -0.970648, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.009156, "high": 113.73432, "low": 106.81136, "close": 111.558533, "volume": 1620475}, "trend_line": 112.606667, "activity_lines": {"activity_5": 105.866541, "activity_10": 102.929838, "activity_20": 108.083977, "activity_30": 110.42627}, "trend_signal": 0, "fair_value": 118.865419, "relative_strength": -4.495452, "rate_of_change": -0.48064912187238534, "market_dynamics": -0.7909, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.816789, "high": 111.410184, "low": 102.360882, "close": 104.88282, "volume": 1224980}, "trend_line": 111.967572, "activity_lines": {"activity_5": 106.346532, "activity_10": 103.247178, "activity_20": 107.376955, "activity_30": 109.927957}, "trend_signal": 0, "fair_value": 118.795434, "relative_strength": -9.00595, "rate_of_change": -0.5675463247660083, "market_dynamics": -0.659346, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.663008, "high": 108.690449, "low": 103.893832, "close": 104.388329, "volume": 1778692}, "trend_line": 111.653058, "activity_lines": {"activity_5": 106.059726, "activity_10": 103.603349, "activity_20": 106.649795, "activity_30": 109.438974}, "trend_signal": 0, "fair_value": 118.73313, "relative_strength": -9.459428, "rate_of_change": -0.2808974012582881, "market_dynamics": -0.550744, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.844376, "high": 106.316864, "low": 101.965286, "close": 105.575119, "volume": 1140047}, "trend_line": 111.48744, "activity_lines": {"activity_5": 105.92786, "activity_10": 104.277424, "activity_20": 106.094348, "activity_30": 109.046848}, "trend_signal": 0, "fair_value": 118.734868, "relative_strength": -9.313783, "rate_of_change": -0.1483327039730474, "market_dynamics": -0.420403, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.415762, "high": 110.520087, "low": 103.646579, "close": 103.794922, "volume": 1089140}, "trend_line": 111.33102, "activity_lines": {"activity_5": 105.05095, "activity_10": 104.652295, "activity_20": 105.441975, "activity_30": 108.550557}, "trend_signal": 0, "fair_value": 118.777286, "relative_strength": -9.144279, "rate_of_change": -0.1403028000284259, "market_dynamics": -0.362924, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.597131, "high": 105.772914, "low": 100.036753, "close": 101.71804, "volume": 1252608}, "trend_line": 111.082525, "activity_lines": {"activity_5": 103.610315, "activity_10": 104.435436, "activity_20": 104.707399, "activity_30": 107.930365}, "trend_signal": 0, "fair_value": 118.746237, "relative_strength": -8.850678, "rate_of_change": -0.22320373962260587, "market_dynamics": -0.220999, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.272996, "high": 104.635578, "low": 100.630148, "close": 103.349876, "volume": 1575290}, "trend_line": 110.785616, "activity_lines": {"activity_5": 103.369658, "activity_10": 104.361351, "activity_20": 104.251624, "activity_30": 107.431484}, "trend_signal": 0, "fair_value": 118.693711, "relative_strength": -8.145109, "rate_of_change": -0.2672868662285084, "market_dynamics": -0.050486, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.844378, "high": 106.514657, "low": 101.470787, "close": 104.091621, "volume": 1229265}, "trend_line": 110.467739, "activity_lines": {"activity_5": 103.478446, "activity_10": 104.285827, "activity_20": 103.963692, "activity_30": 106.999614}, "trend_signal": 0, "fair_value": 118.614622, "relative_strength": -7.216812, "rate_of_change": -0.2869298483658835, "market_dynamics": 0.082147, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.597129, "high": 106.66301, "low": 102.01474, "close": 103.053177, "volume": 1431547}, "trend_line": 110.030389, "activity_lines": {"activity_5": 103.260867, "activity_10": 103.961256, "activity_20": 103.674491, "activity_30": 106.521255}, "trend_signal": 0, "fair_value": 118.502211, "relative_strength": -7.74383, "rate_of_change": -0.3959074422623921, "market_dynamics": 0.234878, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.915839, "high": 106.761904, "low": 101.767493, "close": 104.586121, "volume": 1046311}, "trend_line": 109.800799, "activity_lines": {"activity_5": 103.722398, "activity_10": 103.919898, "activity_20": 103.649015, "activity_30": 106.170012}, "trend_signal": 0, "fair_value": 118.395905, "relative_strength": -6.611369, "rate_of_change": -0.20866053649960442, "market_dynamics": 0.314591, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.586122, "high": 109.629991, "low": 102.26199, "close": 108.1465, "volume": 1209139}, "trend_line": 109.65725, "activity_lines": {"activity_5": 105.317976, "activity_10": 104.546561, "activity_20": 104.033653, "activity_30": 106.063283}, "trend_signal": 0, "fair_value": 118.296609, "relative_strength": -3.207736, "rate_of_change": -0.13073584282386966, "market_dynamics": 0.401837, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.778344, "high": 110.272841, "low": 97.000543, "close": 98.048874, "volume": 1520765}, "trend_line": 109.240756, "activity_lines": {"activity_5": 103.119114, "activity_10": 103.399328, "activity_20": 103.490875, "activity_30": 105.314355}, "trend_signal": 0, "fair_value": 118.125452, "relative_strength": -11.225315, "rate_of_change": -0.37981437615843927, "market_dynamics": 0.292451, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.031324, "high": 103.300428, "low": 96.031324, "close": 99.838951, "volume": 1865082}, "trend_line": 108.678315, "activity_lines": {"activity_5": 101.870345, "activity_10": 102.701818, "activity_20": 103.184839, "activity_30": 104.707787}, "trend_signal": 0, "fair_value": 117.96081, "relative_strength": -9.693035, "rate_of_change": -0.5148637016023643, "market_dynamics": 0.181179, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.432352, "high": 102.608136, "low": 92.253367, "close": 93.044563, "volume": 3311504}, "trend_line": 107.752316, "activity_lines": {"activity_5": 98.640291, "activity_10": 100.85168, "activity_20": 102.280129, "activity_30": 103.699158}, "trend_signal": 0, "fair_value": 117.851216, "relative_strength": -16.887029, "rate_of_change": -0.8520549844741376, "market_dynamics": 0.036263, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.064341, "high": 96.367587, "low": 92.470942, "close": 94.963203, "volume": 1557627}, "trend_line": 106.648754, "activity_lines": {"activity_5": 96.717025, "activity_10": 99.578214, "activity_20": 101.624225, "activity_30": 102.874054}, "trend_signal": 0, "fair_value": 117.779967, "relative_strength": -16.092588, "rate_of_change": -1.0241654573809778, "market_dynamics": -0.319449, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.20057, "high": 95.279684, "low": 92.470944, "close": 92.787422, "volume": 1391177}, "trend_line": 105.487352, "activity_lines": {"activity_5": 94.710026, "activity_10": 98.069729, "activity_20": 100.747082, "activity_30": 101.979774}, "trend_signal": 0, "fair_value": 117.695082, "relative_strength": -17.104262, "rate_of_change": -1.088997251669715, "market_dynamics": -0.519144, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.16324, "high": 95.042325, "low": 90.947893, "close": 93.895096, "volume": 2091151}, "trend_line": 104.491791, "activity_lines": {"activity_5": 94.09619, "activity_10": 96.925013, "activity_20": 99.977644, "activity_30": 101.231887}, "trend_signal": 0, "fair_value": 117.608924, "relative_strength": -17.014247, "rate_of_change": -0.9437728610345579, "market_dynamics": -0.689199, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.29069, "high": 95.101672, "low": 90.730317, "close": 90.987457, "volume": 1964406}, "trend_line": 103.371567, "activity_lines": {"activity_5": 92.79006, "activity_10": 95.423541, "activity_20": 98.940614, "activity_30": 100.360639}, "trend_signal": 0, "fair_value": 117.61532, "relative_strength": -17.974465, "rate_of_change": -1.0720689053937331, "market_dynamics": -0.833298, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.244596, "high": 92.253367, "low": 89.108366, "close": 89.978683, "volume": 2558302}, "trend_line": 102.111646, "activity_lines": {"activity_5": 91.737772, "activity_10": 93.976914, "activity_20": 97.854133, "activity_30": 99.496582}, "trend_signal": 0, "fair_value": 117.640799, "relative_strength": -17.832021, "rate_of_change": -1.2188274170207807, "market_dynamics": -0.789686, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.057796, "high": 90.354498, "low": 85.330407, "close": 85.983147, "volume": 2093836}, "trend_line": 100.994327, "activity_lines": {"activity_5": 89.55803, "activity_10": 92.041543, "activity_20": 96.450563, "activity_30": 98.456034}, "trend_signal": 0, "fair_value": 117.622433, "relative_strength": -19.628699, "rate_of_change": -1.094213092990387, "market_dynamics": -0.780754, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.398522, "high": 88.257826, "low": 83.075503, "close": 87.763329, "volume": 2908437}, "trend_line": 100.075058, "activity_lines": {"activity_5": 88.570353, "activity_10": 90.768077, "activity_20": 95.310535, "activity_30": 97.602421}, "trend_signal": 0, "fair_value": 117.606301, "relative_strength": -21.045987, "rate_of_change": -0.9102184521710808, "market_dynamics": -0.775247, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.15893, "high": 89.563297, "low": 85.686448, "close": 86.062263, "volume": 1517109}, "trend_line": 99.211686, "activity_lines": {"activity_5": 87.350593, "activity_10": 89.55593, "activity_20": 94.121811, "activity_30": 96.69837}, "trend_signal": 0, "fair_value": 117.573311, "relative_strength": -21.80028, "rate_of_change": -0.8627244562776054, "market_dynamics": -0.846041, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.539219, "high": 87.288618, "low": 83.312857, "close": 85.963364, "volume": 1414680}, "trend_line": 98.410293, "activity_lines": {"activity_5": 86.620056, "activity_10": 88.543739, "activity_20": 93.01329, "activity_30": 95.84364}, "trend_signal": 0, "fair_value": 117.531005, "relative_strength": -22.291619, "rate_of_change": -0.8077606906105844, "market_dynamics": -0.969332, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.240276, "high": 89.444624, "low": 85.468862, "close": 88.950127, "volume": 1520147}, "trend_line": 97.811268, "activity_lines": {"activity_5": 87.220046, "activity_10": 88.32688, "activity_20": 92.276961, "activity_30": 95.233306}, "trend_signal": 0, "fair_value": 117.516899, "relative_strength": -18.547628, "rate_of_change": -0.6087015714911015, "market_dynamics": -0.942119, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.554531, "high": 100.283996, "low": 86.596321, "close": 99.888397, "volume": 3566363}, "trend_line": 98.073596, "activity_lines": {"activity_5": 91.534696, "activity_10": 90.173242, "activity_20": 92.661538, "activity_30": 95.367315}, "trend_signal": 0, "fair_value": 117.568445, "relative_strength": -5.755751, "rate_of_change": 0.2681981384803196, "market_dynamics": -0.51149, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.245551, "high": 99.987296, "low": 94.409376, "close": 95.517052, "volume": 1991563}, "trend_line": 98.149089, "activity_lines": {"activity_5": 93.465215, "activity_10": 91.135264, "activity_20": 92.648399, "activity_30": 95.202376}, "trend_signal": 0, "fair_value": 117.456716, "relative_strength": -10.027762, "rate_of_change": 0.07697586616484288, "market_dynamics": -0.042726, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.407144, "high": 104.091625, "low": 96.16978, "close": 99.591698, "volume": 2177299}, "trend_line": 98.273703, "activity_lines": {"activity_5": 96.237034, "activity_10": 92.788502, "activity_20": 93.05285, "activity_30": 95.295448}, "trend_signal": 0, "fair_value": 117.420409, "relative_strength": -8.388583, "rate_of_change": 0.12696399046556, "market_dynamics": 0.51515, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.591701, "high": 100.135651, "low": 93.183025, "close": 95.517052, "volume": 1912520}, "trend_line": 98.098321, "activity_lines": {"activity_5": 96.748675, "activity_10": 93.59732, "activity_20": 93.087136, "activity_30": 95.117599}, "trend_signal": 0, "fair_value": 117.339377, "relative_strength": -11.779006, "rate_of_change": -0.17846279792672415, "market_dynamics": 0.925076, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.72362, "high": 99.245549, "low": 90.176482, "close": 90.591858, "volume": 2629985}, "trend_line": 97.674702, "activity_lines": {"activity_5": 94.981673, "activity_10": 93.428292, "activity_20": 92.693187, "activity_30": 94.633311}, "trend_signal": 0, "fair_value": 117.231735, "relative_strength": -17.178797, "rate_of_change": -0.4318310402071022, "market_dynamics": 0.816379, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.303932, "high": 92.134694, "low": 88.633648, "close": 90.69075, "volume": 2026879}, "trend_line": 97.173611, "activity_lines": {"activity_5": 93.138186, "activity_10": 93.266096, "activity_20": 92.367995, "activity_30": 94.182734}, "trend_signal": 0, "fair_value": 117.13713, "relative_strength": -17.252377, "rate_of_change": -0.5130202496036306, "market_dynamics": 0.731582, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.143458, "high": 95.141225, "low": 89.088589, "close": 94.231354, "volume": 2341727}, "trend_line": 96.596039, "activity_lines": {"activity_5": 93.088076, "activity_10": 93.662053, "activity_20": 92.446173, "activity_30": 93.992911}, "trend_signal": 0, "fair_value": 117.093437, "relative_strength": -13.179412, "rate_of_change": -0.5943712434438495, "market_dynamics": 0.633887, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.895095, "high": 96.031322, "low": 91.363265, "close": 93.242355, "volume": 2355398}, "trend_line": 96.208023, "activity_lines": {"activity_5": 92.794014, "activity_10": 93.760592, "activity_20": 92.496423, "activity_30": 93.776544}, "trend_signal": 0, "fair_value": 117.046506, "relative_strength": -15.421485, "rate_of_change": -0.4016893487734083, "market_dynamics": 0.591893, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.510505, "high": 93.222583, "low": 91.462174, "close": 91.83799, "volume": 527377}, "trend_line": 95.789679, "activity_lines": {"activity_5": 92.455119, "activity_10": 93.473245, "activity_20": 92.435812, "activity_30": 93.494607}, "trend_signal": 0, "fair_value": 116.980339, "relative_strength": -16.611286, "rate_of_change": -0.43483275817858813, "market_dynamics": 0.459505, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.857763, "high": 93.301693, "low": 91.16547, "close": 92.431381, "volume": 398068}, "trend_line": 95.351554, "activity_lines": {"activity_5": 92.559293, "activity_10": 93.186975, "activity_20": 92.469814, "activity_30": 93.277942}, "trend_signal": 0, "fair_value": 116.88635, "relative_strength": -15.733055, "rate_of_change": -0.4573822614021012, "market_dynamics": 0.428498, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.886323, "high": 101.52024, "low": 91.145699, "close": 99.146652, "volume": 2016123}, "trend_line": 95.196612, "activity_lines": {"activity_5": 94.779255, "activity_10": 94.058368, "activity_20": 93.146286, "activity_30": 93.522787}, "trend_signal": 0, "fair_value": 116.780524, "relative_strength": -10.125474, "rate_of_change": -0.16249551632896436, "market_dynamics": 0.533196, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.097204, "high": 101.718041, "low": 96.229124, "close": 98.32579, "volume": 1928352}, "trend_line": 95.083537, "activity_lines": {"activity_5": 96.161869, "activity_10": 94.794, "activity_20": 93.724659, "activity_30": 93.72467}, "trend_signal": 0, "fair_value": 116.670986, "relative_strength": -10.238048, "rate_of_change": -0.1187804876921407, "market_dynamics": 0.649909, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.525821, "high": 99.789503, "low": 94.429157, "close": 95.55661, "volume": 1872634}, "trend_line": 94.823761, "activity_lines": {"activity_5": 96.348461, "activity_10": 94.975077, "activity_20": 94.012927, "activity_30": 93.75519}, "trend_signal": 0, "fair_value": 116.51114, "relative_strength": -10.331882, "rate_of_change": -0.2732081790352437, "market_dynamics": 0.857365, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.141228, "high": 96.090666, "low": 90.492959, "close": 92.075348, "volume": 1537826}, "trend_line": 94.423219, "activity_lines": {"activity_5": 95.220349, "activity_10": 94.596562, "activity_20": 93.961735, "activity_30": 93.577874}, "trend_signal": 0, "fair_value": 116.277506, "relative_strength": -13.219524, "rate_of_change": -0.4224067847298332, "market_dynamics": 0.877479, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.174246, "high": 101.07519, "low": 89.325941, "close": 98.503807, "volume": 2261160}, "trend_line": 94.271573, "activity_lines": {"activity_5": 96.219233, "activity_10": 95.449435, "activity_20": 94.517597, "activity_30": 93.841137}, "trend_signal": 0, "fair_value": 116.133452, "relative_strength": -8.296384, "rate_of_change": -0.16060244673505517, "market_dynamics": 0.86147, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.701607, "high": 100.086196, "low": 95.793968, "close": 96.328026, "volume": 1772481}, "trend_line": 93.996303, "activity_lines": {"activity_5": 96.088027, "activity_10": 95.762857, "activity_20": 94.825645, "activity_30": 93.973812}, "trend_signal": 0, "fair_value": 115.946613, "relative_strength": -10.874665, "rate_of_change": -0.29199682496016705, "market_dynamics": 0.795585, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.347802, "high": 103.349882, "low": 91.580851, "close": 93.123688, "volume": 2371804}, "trend_line": 93.495543, "activity_lines": {"activity_5": 95.076618, "activity_10": 95.391176, "activity_20": 94.779258, "activity_30": 93.917514}, "trend_signal": 1, "fair_value": 115.754428, "relative_strength": -14.800818, "rate_of_change": -0.5327443569775289, "market_dynamics": 0.678586, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.075343, "high": 93.618179, "low": 89.049025, "close": 91.580849, "volume": 2010076}, "trend_line": 93.279942, "activity_lines": {"activity_5": 93.897736, "activity_10": 94.759119, "activity_20": 94.560407, "activity_30": 93.793985}, "trend_signal": 1, "fair_value": 115.532507, "relative_strength": -16.596435, "rate_of_change": -0.2306002971713768, "market_dynamics": 0.636585, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.642419, "high": 90.077579, "low": 82.640342, "close": 83.846916, "volume": 2352859}, "trend_line": 92.746874, "activity_lines": {"activity_5": 90.405927, "activity_10": 92.751101, "activity_20": 93.578713, "activity_30": 93.185403}, "trend_signal": 0, "fair_value": 115.298839, "relative_strength": -17.794762, "rate_of_change": -0.5714711958118499, "market_dynamics": 0.229843, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.095281, "high": 85.429305, "low": 80.207419, "close": 80.50412, "volume": 1827702}, "trend_line": 92.328859, "activity_lines": {"activity_5": 86.348414, "activity_10": 90.280594, "activity_20": 92.288735, "activity_30": 92.395548}, "trend_signal": 0, "fair_value": 115.027619, "relative_strength": -19.017192, "rate_of_change": -0.4507052172993034, "market_dynamics": -0.246789, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.721701, "high": 81.532676, "low": 74.965752, "close": 74.965752, "volume": 2491729}, "trend_line": 91.662278, "activity_lines": {"activity_5": 81.644758, "activity_10": 87.019971, "activity_20": 90.511513, "activity_30": 91.275347}, "trend_signal": 0, "fair_value": 114.723998, "relative_strength": -20.959148, "rate_of_change": -0.721963866140698, "market_dynamics": -0.636389, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.30424, "high": 82.917261, "low": 72.216341, "close": 80.50412, "volume": 2844465}, "trend_line": 91.252834, "activity_lines": {"activity_5": 80.211377, "activity_10": 85.205976, "activity_20": 89.380434, "activity_30": 90.555466}, "trend_signal": 0, "fair_value": 114.394484, "relative_strength": -16.401379, "rate_of_change": -0.44668756759460826, "market_dynamics": -0.845276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.54368, "high": 84.143613, "low": 78.664589, "close": 82.541443, "volume": 1303480}, "trend_line": 90.874379, "activity_lines": {"activity_5": 80.298407, "activity_10": 84.086435, "activity_20": 88.514875, "activity_30": 89.993441}, "trend_signal": 0, "fair_value": 114.087023, "relative_strength": -16.681734, "rate_of_change": -0.41473232491605494, "market_dynamics": -0.951942, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.106282, "high": 85.35019, "low": 78.862382, "close": 83.3722, "volume": 2510363}, "trend_line": 90.620537, "activity_lines": {"activity_5": 81.264984, "activity_10": 83.354579, "activity_20": 87.809628, "activity_30": 89.509429}, "trend_signal": 0, "fair_value": 113.763052, "relative_strength": -16.714252, "rate_of_change": -0.27933285794448826, "market_dynamics": -0.787621, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.383206, "high": 91.798426, "low": 81.374428, "close": 91.363266, "volume": 2182465}, "trend_line": 90.66669, "activity_lines": {"activity_5": 84.926897, "activity_10": 84.233883, "activity_20": 87.923268, "activity_30": 89.557347}, "trend_signal": 0, "fair_value": 113.487187, "relative_strength": -10.063861, "rate_of_change": 0.05092995641816147, "market_dynamics": -0.547592, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.939122, "high": 91.480003, "low": 82.68, "close": 84.519997, "volume": 1950607}, "trend_line": 90.617918, "activity_lines": {"activity_5": 85.583777, "activity_10": 83.998785, "activity_20": 87.381494, "activity_30": 89.160786}, "trend_signal": 0, "fair_value": 113.195216, "relative_strength": -14.738494, "rate_of_change": -0.05379263321513071, "market_dynamics": -0.521678, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.699997, "high": 87.860001, "low": 82.459999, "close": 84.5, "volume": 2482272}, "trend_line": 90.509141, "activity_lines": {"activity_5": 85.597042, "activity_10": 83.974742, "activity_20": 86.867201, "activity_30": 88.766082}, "trend_signal": 0, "fair_value": 112.850713, "relative_strength": -14.103374, "rate_of_change": -0.12003917370955648, "market_dynamics": -0.299082, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.0, "high": 89.459999, "low": 83.639999, "close": 84.739998, "volume": 1855275}, "trend_line": 90.465065, "activity_lines": {"activity_5": 85.423914, "activity_10": 84.15113, "activity_20": 86.422104, "activity_30": 88.393879}, "trend_signal": 0, "fair_value": 112.499328, "relative_strength": -13.116762, "rate_of_change": -0.04869784367968314, "market_dynamics": -0.268431, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.099998, "high": 84.919998, "low": 81.82, "close": 83.620003, "volume": 1484378}, "trend_line": 90.386953, "activity_lines": {"activity_5": 84.730884, "activity_10": 84.248261, "activity_20": 85.910828, "activity_30": 87.952262}, "trend_signal": 0, "fair_value": 112.157607, "relative_strength": -14.439437, "rate_of_change": -0.0863449332623485, "market_dynamics": -0.422467, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.019997, "high": 90.699997, "low": 81.760002, "close": 89.900002, "volume": 1657863}, "trend_line": 90.418616, "activity_lines": {"activity_5": 86.114668, "activity_10": 85.491336, "activity_20": 86.036781, "activity_30": 87.920846}, "trend_signal": 0, "fair_value": 111.88016, "relative_strength": -9.484979, "rate_of_change": 0.03503049826228202, "market_dynamics": -0.222839, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 95.879997, "low": 89.080002, "close": 94.720001, "volume": 1591903}, "trend_line": 90.246336, "activity_lines": {"activity_5": 89.202668, "activity_10": 87.43994, "activity_20": 86.633835, "activity_30": 88.198355}, "trend_signal": 0, "fair_value": 111.637977, "relative_strength": -4.524577, "rate_of_change": -0.19053598431544302, "market_dynamics": -0.000372, "expectation": {"probability": 49.4266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fa11e7-7b11-4acf-9d78-bacc639dfd99/", "share_image": "https://sharemaestro.com/terminal/83fa11e7-7b11-4acf-9d78-bacc639dfd99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}