{"ticker": {"uuid": "83fbef11-829e-4ea4-8b1e-b4b5dc0cd7ad", "symbol": "RNTY", "name": "YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNTY rose 0.99%, moving from 49.43 to 49.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.92"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.37886, "high": 50.42, "low": 49.5301, "close": 49.9235, "volume": 10929}, "trend_line": 48.636547, "activity_lines": {"activity_5": 49.918965, "activity_10": 49.784101, "activity_20": 49.467367, "activity_30": 49.191579}, "trend_signal": 1, "fair_value": 47.190647, "relative_strength": -5.506258, "rate_of_change": 0.2713352719401577, "market_dynamics": 0.425766, "expectation": {"probability": 53.8874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 44.43009, "high": 44.730576, "low": 44.43009, "close": 44.635094, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.635094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.31811, "high": 45.213248, "low": 43.92267, "close": 44.881257, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.758176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.840274, "high": 46.279516, "low": 44.840274, "close": 46.205798, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.240716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.04169, "high": 46.340947, "low": 45.783679, "close": 46.171309, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.473365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.222472, "high": 46.393602, "low": 45.44967, "close": 46.351741, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 45.96393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.64904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.520852, "high": 46.529628, "low": 44.841064, "close": 44.929261, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 45.724003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.529077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.122945, "high": 45.737957, "low": 45.122945, "close": 45.736816, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 45.733651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.558754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.521632, "high": 46.050618, "low": 45.371214, "close": 45.718911, "volume": 9203}, "trend_line": null, "activity_lines": {"activity_5": 45.680293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.578773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.909053, "high": 46.254499, "low": 45.819522, "close": 45.819522, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 45.692931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.605523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.846736, "high": 46.087405, "low": 45.846736, "close": 46.076502, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 45.814682, "activity_10": 45.78335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.652621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.360251, "high": 46.558194, "low": 45.737615, "close": 45.852675, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 45.880172, "activity_10": 45.819723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.670808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.021542, "high": 46.433574, "low": 45.851588, "close": 46.407877, "volume": 9099}, "trend_line": null, "activity_lines": {"activity_5": 46.06917, "activity_10": 45.934904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.73223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.003799, "high": 46.460435, "low": 45.762051, "close": 46.218597, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 46.150336, "activity_10": 45.987915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.769643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.290137, "high": 46.478342, "low": 45.829024, "close": 46.436887, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 46.270954, "activity_10": 46.080381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.817303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.330697, "high": 46.89021, "low": 46.330697, "close": 46.704064, "volume": 6261}, "trend_line": null, "activity_lines": {"activity_5": 46.439473, "activity_10": 46.216597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.876421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.997653, "high": 46.997653, "low": 45.279181, "close": 45.279181, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 46.091193, "activity_10": 46.087337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.839093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.437571, "high": 45.771005, "low": 45.130036, "close": 45.152285, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": 45.738847, "activity_10": 45.928642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.798693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.039505, "high": 45.40561, "low": 44.768183, "close": 45.341125, "volume": 4995}, "trend_line": null, "activity_lines": {"activity_5": 45.533155, "activity_10": 45.81491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.773272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.958109, "high": 46.151927, "low": 44.958109, "close": 45.976472, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 45.597743, "activity_10": 45.823565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.783967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.853472, "high": 46.084096, "low": 45.663637, "close": 46.011563, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 45.704722, "activity_10": 45.835746, "activity_20": 45.87075, "activity_30": null}, "trend_signal": 0, "fair_value": 45.795347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.835384, "high": 46.222272, "low": 45.388245, "close": 45.913362, "volume": 16604}, "trend_line": null, "activity_lines": {"activity_5": 45.825134, "activity_10": 45.831253, "activity_20": 45.88199, "activity_30": null}, "trend_signal": 0, "fair_value": 45.800967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.692347, "high": 46.392031, "low": 45.600524, "close": 46.260281, "volume": 6315}, "trend_line": null, "activity_lines": {"activity_5": 46.018907, "activity_10": 45.888733, "activity_20": 45.920182, "activity_30": null}, "trend_signal": 0, "fair_value": 45.821845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.459825, "high": 46.459825, "low": 45.98472, "close": 46.073436, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 46.076533, "activity_10": 45.914925, "activity_20": 45.934013, "activity_30": null}, "trend_signal": 0, "fair_value": 45.832783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.829397, "high": 46.22282, "low": 45.68321, "close": 46.102856, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 46.095144, "activity_10": 45.949105, "activity_20": 45.951276, "activity_30": null}, "trend_signal": 0, "fair_value": 45.844036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.121769, "high": 46.439724, "low": 45.939036, "close": 46.240911, "volume": 9994}, "trend_line": null, "activity_lines": {"activity_5": 46.151347, "activity_10": 46.014459, "activity_20": 45.982013, "activity_30": null}, "trend_signal": 0, "fair_value": 45.859911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.975583, "high": 46.076086, "low": 45.190494, "close": 45.251684, "volume": 19345}, "trend_line": null, "activity_lines": {"activity_5": 45.862519, "activity_10": 45.908375, "activity_20": 45.919066, "activity_30": null}, "trend_signal": 0, "fair_value": 45.836518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.268942, "high": 46.341553, "low": 45.18588, "close": 46.341553, "volume": 6396}, "trend_line": null, "activity_lines": {"activity_5": 45.981092, "activity_10": 46.000949, "activity_20": 45.958381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.855223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.182627, "high": 47.123907, "low": 46.182627, "close": 46.985563, "volume": 11241}, "trend_line": null, "activity_lines": {"activity_5": 46.308917, "activity_10": 46.188992, "activity_20": 46.05615, "activity_30": null}, "trend_signal": 0, "fair_value": 45.895592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.644084, "high": 46.985563, "low": 45.130505, "close": 45.979586, "volume": 24690}, "trend_line": null, "activity_lines": {"activity_5": 46.240608, "activity_10": 46.164232, "activity_20": 46.05208, "activity_30": null}, "trend_signal": 0, "fair_value": 45.898489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161533, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.490442, "high": 46.246115, "low": 45.490442, "close": 46.246115, "volume": 6716}, "trend_line": 45.910076, "activity_lines": {"activity_5": 46.26936, "activity_10": 46.187875, "activity_20": 46.072632, "activity_30": 46.023866}, "trend_signal": 1, "fair_value": 45.910076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236767, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.320879, "high": 46.868835, "low": 45.903712, "close": 46.098918, "volume": 6720}, "trend_line": 45.95887, "activity_lines": {"activity_5": 46.248699, "activity_10": 46.18049, "activity_20": 46.078357, "activity_30": 46.036049}, "trend_signal": 1, "fair_value": 45.916168, "relative_strength": null, "rate_of_change": 0.10628167986478805, "market_dynamics": 0.253372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.144597, "high": 46.219267, "low": 45.417562, "close": 46.013527, "volume": 6306}, "trend_line": 45.996613, "activity_lines": {"activity_5": 46.143092, "activity_10": 46.154206, "activity_20": 46.074777, "activity_30": 46.039575}, "trend_signal": 1, "fair_value": 45.91921, "relative_strength": null, "rate_of_change": 0.08212342905734209, "market_dynamics": 0.063957, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.678582, "high": 46.801902, "low": 45.678582, "close": 46.643519, "volume": 4048}, "trend_line": 46.011203, "activity_lines": {"activity_5": 46.269352, "activity_10": 46.246952, "activity_20": 46.133074, "activity_30": 46.081311}, "trend_signal": 1, "fair_value": 45.941159, "relative_strength": null, "rate_of_change": 0.03171972684162272, "market_dynamics": 0.154636, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.23353, "high": 46.523732, "low": 46.023502, "close": 46.262253, "volume": 6327}, "trend_line": 46.014235, "activity_lines": {"activity_5": 46.291325, "activity_10": 46.260012, "activity_20": 46.153037, "activity_30": 46.097508}, "trend_signal": 1, "fair_value": 45.950603, "relative_strength": null, "rate_of_change": 0.006589699469491118, "market_dynamics": 0.046357, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.108963, "high": 46.321291, "low": 45.685061, "close": 45.975164, "volume": 7386}, "trend_line": 46.001682, "activity_lines": {"activity_5": 46.198757, "activity_10": 46.217976, "activity_20": 46.146489, "activity_30": 46.094987}, "trend_signal": 1, "fair_value": 45.951305, "relative_strength": null, "rate_of_change": -0.027280688247880092, "market_dynamics": -0.04715, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.048231, "high": 46.19267, "low": 45.834679, "close": 45.834679, "volume": 2251}, "trend_line": 46.031863, "activity_lines": {"activity_5": 46.077425, "activity_10": 46.155229, "activity_20": 46.130033, "activity_30": 46.084213}, "trend_signal": 1, "fair_value": 45.948065, "relative_strength": null, "rate_of_change": 0.06560847057722563, "market_dynamics": -0.124109, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.085235, "high": 46.34483, "low": 45.883453, "close": 46.279767, "volume": 2348}, "trend_line": 46.049961, "activity_lines": {"activity_5": 46.122071, "activity_10": 46.162807, "activity_20": 46.153321, "activity_30": 46.100207}, "trend_signal": 1, "fair_value": 45.95703, "relative_strength": null, "rate_of_change": 0.039316244923656346, "market_dynamics": -0.237515, "expectation": {"probability": 29.2479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.137682, "high": 46.664969, "low": 46.109302, "close": 46.363341, "volume": 6254}, "trend_line": 46.071442, "activity_lines": {"activity_5": 46.176826, "activity_10": 46.186703, "activity_20": 46.1792, "activity_30": 46.120425}, "trend_signal": 1, "fair_value": 45.967722, "relative_strength": null, "rate_of_change": 0.04664716219845291, "market_dynamics": -0.225549, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.413559, "high": 46.974803, "low": 46.099791, "close": 46.708685, "volume": 6283}, "trend_line": 46.101081, "activity_lines": {"activity_5": 46.365374, "activity_10": 46.284703, "activity_20": 46.2331, "activity_30": 46.161537}, "trend_signal": 1, "fair_value": 45.986721, "relative_strength": null, "rate_of_change": 0.0643326944270663, "market_dynamics": -0.096836, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.770982, "high": 47.978308, "low": 46.56583, "close": 47.978308, "volume": 5341}, "trend_line": 46.164474, "activity_lines": {"activity_5": 46.947368, "activity_10": 46.600287, "activity_20": 46.404431, "activity_30": 46.282649}, "trend_signal": 1, "fair_value": 46.036511, "relative_strength": null, "rate_of_change": 0.13750870614074714, "market_dynamics": 0.304317, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.488397, "high": 47.70715, "low": 47.003336, "close": 47.276397, "volume": 6080}, "trend_line": 46.211932, "activity_lines": {"activity_5": 47.161848, "activity_10": 46.756756, "activity_20": 46.499547, "activity_30": 46.354386}, "trend_signal": 1, "fair_value": 46.066752, "relative_strength": null, "rate_of_change": 0.10280199445140194, "market_dynamics": 0.600802, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.117468, "high": 47.602529, "low": 46.905848, "close": 47.593113, "volume": 11613}, "trend_line": 46.25144, "activity_lines": {"activity_5": 47.385786, "activity_10": 46.949401, "activity_20": 46.618336, "activity_30": 46.443494}, "trend_signal": 1, "fair_value": 46.103094, "relative_strength": null, "rate_of_change": 0.08549307135656, "market_dynamics": 0.899069, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.098541, "high": 48.120089, "low": 46.989069, "close": 48.120089, "volume": 5859}, "trend_line": 46.314823, "activity_lines": {"activity_5": 47.697826, "activity_10": 47.209141, "activity_20": 46.780967, "activity_30": 46.564052}, "trend_signal": 1, "fair_value": 46.150001, "relative_strength": null, "rate_of_change": 0.13704005756360155, "market_dynamics": 1.151855, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.125469, "high": 49.729651, "low": 48.125469, "close": 49.464337, "volume": 6388}, "trend_line": 46.415738, "activity_lines": {"activity_5": 48.340832, "activity_10": 47.686442, "activity_20": 47.061875, "activity_30": 46.767247}, "trend_signal": 1, "fair_value": 46.225327, "relative_strength": null, "rate_of_change": 0.21788920579487162, "market_dynamics": 1.177507, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.566351, "high": 49.902461, "low": 49.422263, "close": 49.626868, "volume": 11398}, "trend_line": 46.513165, "activity_lines": {"activity_5": 48.854305, "activity_10": 48.135075, "activity_20": 47.342255, "activity_30": 46.974416}, "trend_signal": 1, "fair_value": 46.300917, "relative_strength": null, "rate_of_change": 0.20990078839208215, "market_dynamics": 1.240456, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.297386, "high": 50.325216, "low": 49.297386, "close": 50.325216, "volume": 709063}, "trend_line": 46.681366, "activity_lines": {"activity_5": 49.490657, "activity_10": 48.644285, "activity_20": 47.673021, "activity_30": 47.220355}, "trend_signal": 1, "fair_value": 46.388401, "relative_strength": null, "rate_of_change": 0.36162019935645373, "market_dynamics": 1.287459, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.354033, "high": 50.43088, "low": 49.123407, "close": 49.327004, "volume": 14224}, "trend_line": 46.820523, "activity_lines": {"activity_5": 49.591017, "activity_10": 48.890357, "activity_20": 47.88456, "activity_30": 47.391041}, "trend_signal": 1, "fair_value": 46.450925, "relative_strength": null, "rate_of_change": 0.29809967428974643, "market_dynamics": 1.248271, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.871094, "high": 49.399981, "low": 48.607427, "close": 48.690108, "volume": 12772}, "trend_line": 46.932156, "activity_lines": {"activity_5": 49.363485, "activity_10": 48.965224, "activity_20": 48.021225, "activity_30": 47.51166}, "trend_signal": 1, "fair_value": 46.497575, "relative_strength": null, "rate_of_change": 0.23842749471208952, "market_dynamics": 1.104162, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.181536, "high": 49.366015, "low": 46.949633, "close": 47.012517, "volume": 714275}, "trend_line": 46.966691, "activity_lines": {"activity_5": 48.538755, "activity_10": 48.69277, "activity_20": 47.990003, "activity_30": 47.516844}, "trend_signal": 1, "fair_value": 46.508084, "relative_strength": null, "rate_of_change": 0.07358494248591138, "market_dynamics": 0.81892, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.575563, "high": 47.575563, "low": 46.260624, "close": 46.444716, "volume": 10532}, "trend_line": 46.981129, "activity_lines": {"activity_5": 47.688213, "activity_10": 48.311556, "activity_20": 47.899786, "activity_30": 47.483169}, "trend_signal": 1, "fair_value": 46.506816, "relative_strength": null, "rate_of_change": 0.030740935102295162, "market_dynamics": 0.410754, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.799216, "high": 47.764313, "low": 46.424919, "close": 47.764313, "volume": 7666}, "trend_line": 47.042827, "activity_lines": {"activity_5": 47.48968, "activity_10": 48.198152, "activity_20": 47.934299, "activity_30": 47.533697}, "trend_signal": 1, "fair_value": 46.531473, "relative_strength": null, "rate_of_change": 0.13132506883774506, "market_dynamics": 0.046099, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.463963, "high": 48.839831, "low": 47.463963, "close": 48.591663, "volume": 6562}, "trend_line": 47.12054, "activity_lines": {"activity_5": 47.737657, "activity_10": 48.226304, "activity_20": 48.039677, "activity_30": 47.633621}, "trend_signal": 1, "fair_value": 46.571092, "relative_strength": -1.641871, "rate_of_change": 0.16519627955181287, "market_dynamics": -0.185837, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.330164, "high": 49.774286, "low": 48.330164, "close": 49.774286, "volume": 6871}, "trend_line": 47.243902, "activity_lines": {"activity_5": 48.428865, "activity_10": 48.451322, "activity_20": 48.245408, "activity_30": 47.804831}, "trend_signal": 1, "fair_value": 46.63153, "relative_strength": -3.199514, "rate_of_change": 0.26180090465856337, "market_dynamics": -0.194524, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.771052, "high": 50.427641, "low": 49.006453, "close": 49.433398, "volume": 5750}, "trend_line": 47.35492, "activity_lines": {"activity_5": 48.934164, "activity_10": 48.584285, "activity_20": 48.403766, "activity_30": 47.946089}, "trend_signal": 1, "fair_value": 46.683416, "relative_strength": -4.037689, "rate_of_change": 0.2349890574237526, "market_dynamics": -0.126921, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.199539, "high": 49.898371, "low": 49.199539, "close": 49.626189, "volume": 4610}, "trend_line": 47.467763, "activity_lines": {"activity_5": 49.342336, "activity_10": 48.752863, "activity_20": 48.565384, "activity_30": 48.092622}, "trend_signal": 1, "fair_value": 46.736921, "relative_strength": -4.213269, "rate_of_change": 0.23829202963493135, "market_dynamics": -0.023057, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.702345, "high": 50.261727, "low": 49.560226, "close": 49.88771, "volume": 11264}, "trend_line": 47.622297, "activity_lines": {"activity_5": 49.625582, "activity_10": 48.969003, "activity_20": 48.734523, "activity_30": 48.248748}, "trend_signal": 1, "fair_value": 46.793185, "relative_strength": -5.541779, "rate_of_change": 0.32555568291685727, "market_dynamics": 0.053451, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.944931, "high": 49.944931, "low": 48.707247, "close": 48.707247, "volume": 3333}, "trend_line": 47.701153, "activity_lines": {"activity_5": 49.373782, "activity_10": 48.978468, "activity_20": 48.771937, "activity_30": 48.318745}, "trend_signal": 1, "fair_value": 46.826765, "relative_strength": -7.647641, "rate_of_change": 0.16558630088757523, "market_dynamics": -0.063684, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.766844, "high": 49.918993, "low": 48.766844, "close": 49.918993, "volume": 7453}, "trend_line": 47.798934, "activity_lines": {"activity_5": 49.518191, "activity_10": 49.219518, "activity_20": 48.913196, "activity_30": 48.461831}, "trend_signal": 1, "fair_value": 46.880079, "relative_strength": -5.878999, "rate_of_change": 0.20498665933715438, "market_dynamics": -0.071163, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.944931, "high": 49.99938, "low": 49.455382, "close": 49.455382, "volume": 6600}, "trend_line": 47.914794, "activity_lines": {"activity_5": 49.498415, "activity_10": 49.353933, "activity_20": 48.99337, "activity_30": 48.568699}, "trend_signal": 1, "fair_value": 46.923729, "relative_strength": -7.762259, "rate_of_change": 0.24239034284739036, "market_dynamics": -0.138842, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.649542, "high": 49.913679, "low": 48.360428, "close": 49.692126, "volume": 9011}, "trend_line": 48.029661, "activity_lines": {"activity_5": 49.556089, "activity_10": 49.486976, "activity_20": 49.083011, "activity_30": 48.683365}, "trend_signal": 1, "fair_value": 46.969869, "relative_strength": -4.688357, "rate_of_change": 0.23973180391842386, "market_dynamics": -0.197427, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.666189, "high": 50.259174, "low": 49.245358, "close": 49.96179, "volume": 4586}, "trend_line": 48.158424, "activity_lines": {"activity_5": 49.699256, "activity_10": 49.610005, "activity_20": 49.190174, "activity_30": 48.808019}, "trend_signal": 1, "fair_value": 47.018917, "relative_strength": -4.446682, "rate_of_change": 0.2680905867730345, "market_dynamics": -0.067975, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.973076, "high": 49.973076, "low": 48.785126, "close": 48.785126, "volume": 7915}, "trend_line": 48.25081, "activity_lines": {"activity_5": 49.445262, "activity_10": 49.479141, "activity_20": 49.172485, "activity_30": 48.848451}, "trend_signal": 1, "fair_value": 47.047404, "relative_strength": -7.226528, "rate_of_change": 0.1918376730932988, "market_dynamics": -0.143806, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.121712, "high": 50.542302, "low": 49.121712, "close": 50.483201, "volume": 11339}, "trend_line": 48.3788, "activity_lines": {"activity_5": 49.752101, "activity_10": 49.6535, "activity_20": 49.310842, "activity_30": 48.992476}, "trend_signal": 1, "fair_value": 47.10194, "relative_strength": -1.494587, "rate_of_change": 0.26525979563865754, "market_dynamics": 0.166004, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.864038, "high": 50.864038, "low": 49.839135, "close": 50.046333, "volume": 8347}, "trend_line": 48.504936, "activity_lines": {"activity_5": 49.875704, "activity_10": 49.735539, "activity_20": 49.39634, "activity_30": 49.100059}, "trend_signal": 1, "fair_value": 47.147946, "relative_strength": -4.212024, "rate_of_change": 0.26072577244578715, "market_dynamics": 0.386852, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.37886, "high": 50.42, "low": 49.5301, "close": 49.9235, "volume": 10929}, "trend_line": 48.636547, "activity_lines": {"activity_5": 49.918965, "activity_10": 49.784101, "activity_20": 49.467367, "activity_30": 49.191579}, "trend_signal": 1, "fair_value": 47.190647, "relative_strength": -5.506258, "rate_of_change": 0.2713352719401577, "market_dynamics": 0.425766, "expectation": {"probability": 53.8874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fbef11-829e-4ea4-8b1e-b4b5dc0cd7ad/", "share_image": "https://sharemaestro.com/terminal/83fbef11-829e-4ea4-8b1e-b4b5dc0cd7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}