{"ticker": {"uuid": "83fbef11-829e-4ea4-8b1e-b4b5dc0cd7ad", "symbol": "RNTY", "name": "YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNTY rose 1.57%, moving from 49.18 to 49.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.96"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.45, "high": 50.505, "low": 49.9555, "close": 49.9555, "volume": 6600}, "trend_line": 48.399327, "activity_lines": {"activity_5": 49.998967, "activity_10": 49.853016, "activity_20": 49.488803, "activity_30": 49.05984}, "trend_signal": 1, "fair_value": 47.438107, "relative_strength": -7.762267, "rate_of_change": 0.24238697674222034, "market_dynamics": -0.126798, "expectation": {"probability": 58.9354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 44.766258, "high": 45.670448, "low": 44.366819, "close": 45.3351, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.293765, "high": 46.747563, "low": 45.293765, "close": 46.6731, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.50727, "high": 46.809553, "low": 46.24665, "close": 46.6382, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.215467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.689924, "high": 46.862784, "low": 45.909306, "close": 46.8205, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.366725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.991285, "high": 47.00015, "low": 45.294511, "close": 45.3836, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 46.186393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.579221, "high": 46.200452, "low": 45.579221, "close": 46.1993, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 46.196127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.174967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.445882, "high": 46.747812, "low": 45.880523, "close": 46.1812, "volume": 9203}, "trend_line": null, "activity_lines": {"activity_5": 46.142213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.175857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.373336, "high": 46.722276, "low": 46.2829, "close": 46.2829, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 46.154993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.189238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.310411, "high": 46.553513, "low": 46.310411, "close": 46.5425, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 46.277993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.228489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.82911, "high": 47.029054, "low": 46.200176, "close": 46.3164, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 46.34416, "activity_10": 46.283087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.23728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.95489, "high": 47.346322, "low": 46.315285, "close": 46.8772, "volume": 9099}, "trend_line": null, "activity_lines": {"activity_5": 46.535073, "activity_10": 46.399436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.46903, "high": 46.930283, "low": 46.224837, "close": 46.686, "volume": 4358}, "trend_line": null, "activity_lines": {"activity_5": 46.61706, "activity_10": 46.452984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.758266, "high": 46.948375, "low": 46.29249, "close": 46.9065, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 46.738893, "activity_10": 46.546387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799257, "high": 47.364429, "low": 46.799257, "close": 47.1764, "volume": 6261}, "trend_line": null, "activity_lines": {"activity_5": 46.90912, "activity_10": 46.683985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.429921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.472951, "high": 47.472951, "low": 45.7371, "close": 45.7371, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 46.55732, "activity_10": 46.553422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.383733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.360663, "high": 46.700871, "low": 45.586427, "close": 45.6089, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": 46.201407, "activity_10": 46.393122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.335306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.49493, "high": 45.864736, "low": 45.220864, "close": 45.7996, "volume": 4995}, "trend_line": null, "activity_lines": {"activity_5": 45.993613, "activity_10": 46.278229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.303794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.412739, "high": 46.618629, "low": 45.412739, "close": 46.4414, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 46.058847, "activity_10": 46.286965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.311439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.317211, "high": 46.550167, "low": 46.125456, "close": 46.4769, "volume": 4060}, "trend_line": null, "activity_lines": {"activity_5": 46.16692, "activity_10": 46.299275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.320147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.772795, "high": 46.772795, "low": 45.861889, "close": 46.3777, "volume": 16604}, "trend_line": null, "activity_lines": {"activity_5": 46.28856, "activity_10": 46.29474, "activity_20": 46.345988, "activity_30": null}, "trend_signal": 0, "fair_value": 46.323025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.154423, "high": 46.861183, "low": 46.061671, "close": 46.7281, "volume": 6315}, "trend_line": null, "activity_lines": {"activity_5": 46.484293, "activity_10": 46.3528, "activity_20": 46.384567, "activity_30": null}, "trend_signal": 0, "fair_value": 46.342314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.929696, "high": 46.929696, "low": 46.449786, "close": 46.5394, "volume": 5850}, "trend_line": null, "activity_lines": {"activity_5": 46.542513, "activity_10": 46.379262, "activity_20": 46.39854, "activity_30": null}, "trend_signal": 0, "fair_value": 46.351273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.292875, "high": 46.690277, "low": 46.14521, "close": 46.5691, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 46.561313, "activity_10": 46.413789, "activity_20": 46.41598, "activity_30": null}, "trend_signal": 0, "fair_value": 46.360743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.588153, "high": 46.909324, "low": 46.403573, "close": 46.7085, "volume": 9994}, "trend_line": null, "activity_lines": {"activity_5": 46.618067, "activity_10": 46.479796, "activity_20": 46.447024, "activity_30": null}, "trend_signal": 0, "fair_value": 46.375233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.910687, "high": 47.013234, "low": 45.647492, "close": 45.7093, "volume": 19345}, "trend_line": null, "activity_lines": {"activity_5": 46.326313, "activity_10": 46.372638, "activity_20": 46.38344, "activity_30": null}, "trend_signal": 0, "fair_value": 46.348596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.726742, "high": 46.8102, "low": 45.64284, "close": 46.8102, "volume": 6396}, "trend_line": null, "activity_lines": {"activity_5": 46.446087, "activity_10": 46.466149, "activity_20": 46.423152, "activity_30": null}, "trend_signal": 0, "fair_value": 46.36635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.649645, "high": 47.600444, "low": 46.649645, "close": 47.4607, "volume": 11241}, "trend_line": null, "activity_lines": {"activity_5": 46.77722, "activity_10": 46.656091, "activity_20": 46.521908, "activity_30": null}, "trend_signal": 0, "fair_value": 46.406881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.115819, "high": 47.46075, "low": 45.586932, "close": 46.4446, "volume": 24690}, "trend_line": null, "activity_lines": {"activity_5": 46.708233, "activity_10": 46.631085, "activity_20": 46.517799, "activity_30": null}, "trend_signal": 0, "fair_value": 46.408229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.413604, "high": 46.781787, "low": 46.112278, "close": 46.7138, "volume": 6716}, "trend_line": null, "activity_lines": {"activity_5": 46.73728, "activity_10": 46.654967, "activity_20": 46.538559, "activity_30": null}, "trend_signal": 0, "fair_value": 46.418766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32848, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.789305, "high": 47.342803, "low": 46.36792, "close": 46.5651, "volume": 6720}, "trend_line": 46.423643, "activity_lines": {"activity_5": 46.716407, "activity_10": 46.647505, "activity_20": 46.54434, "activity_30": 46.501605}, "trend_signal": 1, "fair_value": 46.423643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.611195, "high": 46.68662, "low": 45.876808, "close": 46.4788, "volume": 6306}, "trend_line": 46.461767, "activity_lines": {"activity_5": 46.609713, "activity_10": 46.620945, "activity_20": 46.540719, "activity_30": 46.505163}, "trend_signal": 1, "fair_value": 46.425423, "relative_strength": null, "rate_of_change": 0.08212194807719717, "market_dynamics": 0.146953, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.140505, "high": 47.275185, "low": 46.140505, "close": 47.1152, "volume": 4048}, "trend_line": 46.476503, "activity_lines": {"activity_5": 46.737247, "activity_10": 46.714627, "activity_20": 46.599604, "activity_30": 46.54732}, "trend_signal": 1, "fair_value": 46.446978, "relative_strength": null, "rate_of_change": 0.03171640028240681, "market_dynamics": 0.223967, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.170463, "high": 47.222488, "low": 46.690819, "close": 46.7301, "volume": 6327}, "trend_line": 46.479567, "activity_lines": {"activity_5": 46.759447, "activity_10": 46.727822, "activity_20": 46.61977, "activity_30": 46.563682}, "trend_signal": 1, "fair_value": 46.455558, "relative_strength": null, "rate_of_change": 0.006592578619785473, "market_dynamics": 0.10729, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.575252, "high": 46.789727, "low": 46.147064, "close": 46.4401, "volume": 7386}, "trend_line": 46.466887, "activity_lines": {"activity_5": 46.665947, "activity_10": 46.685362, "activity_20": 46.613156, "activity_30": 46.561135}, "trend_signal": 1, "fair_value": 46.455103, "relative_strength": null, "rate_of_change": -0.027280804918004366, "market_dynamics": -0.010437, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.513911, "high": 46.659811, "low": 46.2982, "close": 46.2982, "volume": 2251}, "trend_line": 46.497373, "activity_lines": {"activity_5": 46.543393, "activity_10": 46.621982, "activity_20": 46.596534, "activity_30": 46.550252}, "trend_signal": 1, "fair_value": 46.45062, "relative_strength": null, "rate_of_change": 0.06560801028053234, "market_dynamics": -0.088236, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.551301, "high": 46.813522, "low": 46.347479, "close": 46.7478, "volume": 2348}, "trend_line": 46.515657, "activity_lines": {"activity_5": 46.5885, "activity_10": 46.62964, "activity_20": 46.620059, "activity_30": 46.566409}, "trend_signal": 1, "fair_value": 46.458875, "relative_strength": null, "rate_of_change": 0.03932265162591915, "market_dynamics": -0.220741, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.075165, "high": 47.613167, "low": 46.575592, "close": 46.8322, "volume": 6254}, "trend_line": 46.537357, "activity_lines": {"activity_5": 46.643807, "activity_10": 46.653778, "activity_20": 46.646199, "activity_30": 46.586831}, "trend_signal": 1, "fair_value": 46.468965, "relative_strength": null, "rate_of_change": 0.04665095883737108, "market_dynamics": -0.221014, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.88289, "high": 47.449809, "low": 46.565949, "close": 47.181, "volume": 6283}, "trend_line": 46.567293, "activity_lines": {"activity_5": 46.834247, "activity_10": 46.752762, "activity_20": 46.700641, "activity_30": 46.628356}, "trend_signal": 1, "fair_value": 46.487703, "relative_strength": null, "rate_of_change": 0.06432681598140456, "market_dynamics": -0.074516, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.243965, "high": 48.4635, "low": 47.036738, "close": 48.4635, "volume": 5341}, "trend_line": 46.631327, "activity_lines": {"activity_5": 47.422127, "activity_10": 47.071538, "activity_20": 46.873704, "activity_30": 46.750692}, "trend_signal": 1, "fair_value": 46.538364, "relative_strength": null, "rate_of_change": 0.13750852986021644, "market_dynamics": 0.344795, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.968644, "high": 48.189609, "low": 47.478678, "close": 47.7545, "volume": 6080}, "trend_line": 46.679263, "activity_lines": {"activity_5": 47.63878, "activity_10": 47.229593, "activity_20": 46.969783, "activity_30": 46.823155}, "trend_signal": 1, "fair_value": 46.568768, "relative_strength": null, "rate_of_change": 0.102797846606424, "market_dynamics": 0.652107, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.593945, "high": 48.083911, "low": 47.380186, "close": 48.0744, "volume": 11613}, "trend_line": 46.71917, "activity_lines": {"activity_5": 47.86498, "activity_10": 47.424185, "activity_20": 47.089772, "activity_30": 46.913164}, "trend_signal": 1, "fair_value": 46.60549, "relative_strength": null, "rate_of_change": 0.08549192389776906, "market_dynamics": 0.970126, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.049456, "high": 48.6067, "low": 47.70005, "close": 48.6067, "volume": 5859}, "trend_line": 46.783193, "activity_lines": {"activity_5": 48.180173, "activity_10": 47.686549, "activity_20": 47.254046, "activity_30": 47.03494}, "trend_signal": 1, "fair_value": 46.653138, "relative_strength": null, "rate_of_change": 0.13703796535768686, "market_dynamics": 1.227775, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.612094, "high": 50.232497, "low": 48.612094, "close": 49.9645, "volume": 6388}, "trend_line": 46.885127, "activity_lines": {"activity_5": 48.829667, "activity_10": 48.168667, "activity_20": 47.53779, "activity_30": 47.240186}, "trend_signal": 1, "fair_value": 46.730147, "relative_strength": null, "rate_of_change": 0.2178859403632411, "market_dynamics": 1.254236, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.067571, "high": 50.40708, "low": 49.922026, "close": 50.1287, "volume": 11398}, "trend_line": 46.983537, "activity_lines": {"activity_5": 49.348327, "activity_10": 48.621833, "activity_20": 47.821003, "activity_30": 47.449448}, "trend_signal": 1, "fair_value": 46.807386, "relative_strength": null, "rate_of_change": 0.2098959868446154, "market_dynamics": 1.33662, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.795877, "high": 50.8341, "low": 49.795877, "close": 50.8341, "volume": 709063}, "trend_line": 47.153437, "activity_lines": {"activity_5": 49.991107, "activity_10": 49.136187, "activity_20": 48.155111, "activity_30": 47.697872}, "trend_signal": 1, "fair_value": 46.896869, "relative_strength": null, "rate_of_change": 0.3616160273331452, "market_dynamics": 1.388626, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.38459, "high": 51.46301, "low": 49.620144, "close": 49.8258, "volume": 14224}, "trend_line": 47.294, "activity_lines": {"activity_5": 50.09248, "activity_10": 49.384744, "activity_20": 48.368786, "activity_30": 47.870282}, "trend_signal": 1, "fair_value": 46.960541, "relative_strength": null, "rate_of_change": 0.29809704009487203, "market_dynamics": 1.331785, "expectation": {"probability": 70.4312, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.365316, "high": 49.899552, "low": 49.098983, "close": 49.1825, "volume": 12772}, "trend_line": 47.406763, "activity_lines": {"activity_5": 49.86266, "activity_10": 49.460373, "activity_20": 48.506835, "activity_30": 47.992121}, "trend_signal": 1, "fair_value": 47.007817, "relative_strength": null, "rate_of_change": 0.2384298219647335, "market_dynamics": 1.16844, "expectation": {"probability": 66.8616, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.678851, "high": 49.865197, "low": 47.42438, "close": 47.4879, "volume": 714275}, "trend_line": 47.441647, "activity_lines": {"activity_5": 49.029587, "activity_10": 49.18516, "activity_20": 48.475294, "activity_30": 47.997356}, "trend_signal": 1, "fair_value": 47.017819, "relative_strength": null, "rate_of_change": 0.07358443773097363, "market_dynamics": 0.862453, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.056684, "high": 48.056684, "low": 46.728447, "close": 46.9144, "volume": 10532}, "trend_line": 47.45623, "activity_lines": {"activity_5": 48.170453, "activity_10": 48.800095, "activity_20": 48.384166, "activity_30": 47.96334}, "trend_signal": 1, "fair_value": 47.015708, "relative_strength": null, "rate_of_change": 0.03073881478017549, "market_dynamics": 0.427609, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.272444, "high": 48.2473, "low": 46.894362, "close": 48.2473, "volume": 7666}, "trend_line": 47.51855, "activity_lines": {"activity_5": 47.969907, "activity_10": 48.68554, "activity_20": 48.419025, "activity_30": 48.014377}, "trend_signal": 1, "fair_value": 47.04034, "relative_strength": null, "rate_of_change": 0.13132100885384218, "market_dynamics": 0.057708, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.422842, "high": 49.333678, "low": 48.422842, "close": 49.083, "volume": 6562}, "trend_line": 47.597047, "activity_lines": {"activity_5": 48.22038, "activity_10": 48.713971, "activity_20": 48.525465, "activity_30": 48.115309}, "trend_signal": 1, "fair_value": 47.080392, "relative_strength": null, "rate_of_change": 0.16519233015318402, "market_dynamics": -0.174773, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.818875, "high": 50.2776, "low": 48.818875, "close": 50.2776, "volume": 6871}, "trend_line": 47.721653, "activity_lines": {"activity_5": 48.918573, "activity_10": 48.941264, "activity_20": 48.733275, "activity_30": 48.288248}, "trend_signal": 1, "fair_value": 47.141877, "relative_strength": -3.199579, "rate_of_change": 0.2617935520243514, "market_dynamics": -0.191359, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.274369, "high": 50.937597, "low": 49.502038, "close": 49.9333, "volume": 5750}, "trend_line": 47.833793, "activity_lines": {"activity_5": 49.428993, "activity_10": 49.075576, "activity_20": 48.893235, "activity_30": 48.430935}, "trend_signal": 1, "fair_value": 47.194545, "relative_strength": -4.037687, "rate_of_change": 0.2349876690147271, "market_dynamics": -0.126663, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.697036, "high": 50.402934, "low": 49.697036, "close": 50.128, "volume": 4610}, "trend_line": 47.947777, "activity_lines": {"activity_5": 49.841287, "activity_10": 49.245856, "activity_20": 49.056485, "activity_30": 48.578948}, "trend_signal": 1, "fair_value": 47.248869, "relative_strength": -4.213341, "rate_of_change": 0.23829178672910611, "market_dynamics": -0.019067, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.71, "high": 51.02, "low": 50.2528, "close": 50.3922, "volume": 11264}, "trend_line": 48.103873, "activity_lines": {"activity_5": 50.127407, "activity_10": 49.464185, "activity_20": 49.227336, "activity_30": 48.736653}, "trend_signal": 1, "fair_value": 47.30602, "relative_strength": -5.541787, "rate_of_change": 0.3255541961830639, "market_dynamics": 0.056476, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.45, "high": 50.45, "low": 49.1998, "close": 49.1998, "volume": 3333}, "trend_line": 48.183527, "activity_lines": {"activity_5": 49.873067, "activity_10": 49.473749, "activity_20": 49.265129, "activity_30": 48.807358}, "trend_signal": 1, "fair_value": 47.339838, "relative_strength": -7.647646, "rate_of_change": 0.16558749853675586, "market_dynamics": -0.060208, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.26, "high": 50.4238, "low": 49.26, "close": 50.4238, "volume": 7453}, "trend_line": 48.282297, "activity_lines": {"activity_5": 50.01894, "activity_10": 49.71724, "activity_20": 49.407818, "activity_30": 48.951891}, "trend_signal": 1, "fair_value": 47.393942, "relative_strength": -5.879005, "rate_of_change": 0.2049870695435015, "market_dynamics": -0.063454, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.45, "high": 50.505, "low": 49.9555, "close": 49.9555, "volume": 6600}, "trend_line": 48.399327, "activity_lines": {"activity_5": 49.998967, "activity_10": 49.853016, "activity_20": 49.488803, "activity_30": 49.05984}, "trend_signal": 1, "fair_value": 47.438107, "relative_strength": -7.762267, "rate_of_change": 0.24238697674222034, "market_dynamics": -0.126798, "expectation": {"probability": 58.9354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fbef11-829e-4ea4-8b1e-b4b5dc0cd7ad/", "share_image": "https://sharemaestro.com/terminal/83fbef11-829e-4ea4-8b1e-b4b5dc0cd7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}