{"ticker": {"uuid": "83fc694c-d87c-45e5-9afc-f8f9a09175eb", "symbol": "8436", "name": "TCI Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8436 rose 0.42%, moving from 119.50 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 117.0, "high": 127.5, "low": 116.5, "close": 120.0, "volume": 7492596}, "trend_line": 124.316667, "activity_lines": {"activity_5": 117.066667, "activity_10": 116.381818, "activity_20": 117.604762, "activity_30": 119.71828}, "trend_signal": 0, "fair_value": 129.122593, "relative_strength": -29.754607, "rate_of_change": -0.0937578357721956, "market_dynamics": -0.153938, "expectation": {"probability": 50.4903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 151.017591, "high": 151.017596, "low": 146.601872, "close": 147.485016, "volume": 2483000}, "trend_line": 163.503206, "activity_lines": {"activity_5": 150.55589, "activity_10": 150.966272, "activity_20": 154.319853, "activity_30": 159.054006}, "trend_signal": 0, "fair_value": 164.093162, "relative_strength": -5.468088, "rate_of_change": -0.0006336227044183652, "market_dynamics": -0.968732, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.043439, "high": 147.485011, "low": 138.653584, "close": 139.978302, "volume": 2429000}, "trend_line": 163.251948, "activity_lines": {"activity_5": 146.801517, "activity_10": 148.875057, "activity_20": 152.435082, "activity_30": 157.53627}, "trend_signal": 0, "fair_value": 163.622724, "relative_strength": -9.343747, "rate_of_change": -0.15367160445771752, "market_dynamics": -1.027833, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.978311, "high": 143.069314, "low": 138.653582, "close": 140.861435, "volume": 2024000}, "trend_line": 162.944362, "activity_lines": {"activity_5": 144.15851, "activity_10": 147.198414, "activity_20": 150.792834, "activity_30": 156.091721}, "trend_signal": 0, "fair_value": 163.025039, "relative_strength": -9.527664, "rate_of_change": -0.18841184057416968, "market_dynamics": -1.061085, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.744596, "high": 147.926608, "low": 139.536736, "close": 145.277176, "volume": 2271000}, "trend_line": 162.069258, "activity_lines": {"activity_5": 143.716943, "activity_10": 146.562579, "activity_20": 149.733512, "activity_30": 154.951903}, "trend_signal": 0, "fair_value": 162.467743, "relative_strength": -7.823049, "rate_of_change": -0.5370569372630527, "market_dynamics": -0.949237, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.718739, "high": 155.433313, "low": 144.394023, "close": 154.108597, "volume": 4563000}, "trend_line": 161.531417, "activity_lines": {"activity_5": 146.778508, "activity_10": 147.612148, "activity_20": 149.675007, "activity_30": 154.438312}, "trend_signal": 0, "fair_value": 161.964733, "relative_strength": -1.994057, "rate_of_change": -0.3318587415264072, "market_dynamics": -0.528029, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.550175, "high": 156.758035, "low": 151.017598, "close": 152.78389, "volume": 1733000}, "trend_line": 160.306181, "activity_lines": {"activity_5": 149.192436, "activity_10": 148.386762, "activity_20": 149.620267, "activity_30": 153.873955}, "trend_signal": 0, "fair_value": 161.318603, "relative_strength": -4.908072, "rate_of_change": -0.7585125065794447, "market_dynamics": -0.22522, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.783894, "high": 154.991743, "low": 147.926592, "close": 154.550171, "volume": 1687000}, "trend_line": 159.382822, "activity_lines": {"activity_5": 151.841866, "activity_10": 149.410129, "activity_20": 149.853642, "activity_30": 153.5026}, "trend_signal": 0, "fair_value": 160.766068, "relative_strength": -0.541385, "rate_of_change": -0.5759971288942407, "market_dynamics": 0.097661, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.108603, "high": 163.381603, "low": 152.783894, "close": 159.407455, "volume": 4023000}, "trend_line": 158.492725, "activity_lines": {"activity_5": 155.138933, "activity_10": 151.274511, "activity_20": 150.687651, "activity_30": 153.504189}, "trend_signal": 0, "fair_value": 160.267107, "relative_strength": 2.219149, "rate_of_change": -0.5584648262784538, "market_dynamics": 0.441048, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.173752, "high": 162.498468, "low": 156.316469, "close": 157.641174, "volume": 3118000}, "trend_line": 158.001165, "activity_lines": {"activity_5": 156.610839, "activity_10": 152.679512, "activity_20": 151.337657, "activity_30": 153.44925}, "trend_signal": 0, "fair_value": 159.779263, "relative_strength": -0.253756, "rate_of_change": -0.3101467275548585, "market_dynamics": 0.480002, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.316463, "high": 158.524309, "low": 152.342316, "close": 155.874878, "volume": 2531000}, "trend_line": 157.607966, "activity_lines": {"activity_5": 156.669712, "activity_10": 153.691112, "activity_20": 151.805945, "activity_30": 153.31207}, "trend_signal": 0, "fair_value": 159.444641, "relative_strength": -3.147375, "rate_of_change": -0.24885829164612897, "market_dynamics": 0.58766, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.433317, "high": 156.758039, "low": 150.576024, "close": 151.459167, "volume": 1779000}, "trend_line": 156.91034, "activity_lines": {"activity_5": 155.13893, "activity_10": 153.81154, "activity_20": 151.82001, "activity_30": 152.915374}, "trend_signal": 0, "fair_value": 159.074235, "relative_strength": -4.198037, "rate_of_change": -0.4426337181459558, "market_dynamics": 0.522738, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.459167, "high": 156.758035, "low": 151.459167, "close": 154.991745, "volume": 1560000}, "trend_line": 156.301878, "activity_lines": {"activity_5": 154.873989, "activity_10": 154.501999, "activity_20": 152.168071, "activity_30": 152.791593}, "trend_signal": 0, "fair_value": 158.891019, "relative_strength": -0.484181, "rate_of_change": -0.38777686671254613, "market_dynamics": 0.354954, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.433323, "high": 158.965899, "low": 152.342318, "close": 154.550171, "volume": 1737000}, "trend_line": 155.62152, "activity_lines": {"activity_5": 154.432418, "activity_10": 154.839199, "activity_20": 152.469109, "activity_30": 152.67858}, "trend_signal": 0, "fair_value": 158.74237, "relative_strength": -3.456481, "rate_of_change": -0.43528459715626966, "market_dynamics": 0.242698, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.433328, "high": 162.498474, "low": 151.900742, "close": 151.900742, "volume": 4603000}, "trend_line": 154.7242, "activity_lines": {"activity_5": 153.431523, "activity_10": 154.445799, "activity_20": 152.514956, "activity_30": 152.43853}, "trend_signal": 0, "fair_value": 158.526874, "relative_strength": -6.434368, "rate_of_change": -0.5766040583590288, "market_dynamics": 0.26997, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.783881, "high": 152.783881, "low": 146.1603, "close": 148.809738, "volume": 3128000}, "trend_line": 153.638082, "activity_lines": {"activity_5": 151.782989, "activity_10": 153.36997, "activity_20": 152.255751, "activity_30": 152.056952}, "trend_signal": 0, "fair_value": 158.346413, "relative_strength": -11.433298, "rate_of_change": -0.7019703446519673, "market_dynamics": 0.304437, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.809742, "high": 154.10861, "low": 147.926599, "close": 152.78389, "volume": 1964000}, "trend_line": 152.798788, "activity_lines": {"activity_5": 151.930181, "activity_10": 153.113056, "activity_20": 152.391339, "activity_30": 152.001842}, "trend_signal": 0, "fair_value": 158.124113, "relative_strength": -9.758959, "rate_of_change": -0.5462799255720957, "market_dynamics": 0.334192, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.55018, "high": 163.823174, "low": 151.900744, "close": 159.407455, "volume": 6352000}, "trend_line": 151.994456, "activity_lines": {"activity_5": 154.196914, "activity_10": 154.060428, "activity_20": 153.138785, "activity_30": 152.428208}, "trend_signal": 1, "fair_value": 158.066435, "relative_strength": -6.932288, "rate_of_change": -0.5263994633255782, "market_dynamics": 0.620235, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.849038, "high": 170.005192, "low": 155.874895, "close": 156.316467, "volume": 10866000}, "trend_line": 152.001919, "activity_lines": {"activity_5": 155.138936, "activity_10": 154.357487, "activity_20": 153.557686, "activity_30": 152.707047}, "trend_signal": 1, "fair_value": 157.946559, "relative_strength": -8.492173, "rate_of_change": 0.004910047508557094, "market_dynamics": 0.724036, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.31645, "high": 157.199602, "low": 150.13445, "close": 151.017593, "volume": 4584000}, "trend_line": 151.875636, "activity_lines": {"activity_5": 154.196914, "activity_10": 153.747314, "activity_20": 153.450447, "activity_30": 152.643542}, "trend_signal": 1, "fair_value": 157.810169, "relative_strength": -12.785399, "rate_of_change": -0.08307987216924598, "market_dynamics": 0.627378, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.900735, "high": 152.342307, "low": 147.926596, "close": 148.809738, "volume": 2716000}, "trend_line": 151.875876, "activity_lines": {"activity_5": 152.577818, "activity_10": 152.856142, "activity_20": 153.145552, "activity_30": 152.445743}, "trend_signal": 1, "fair_value": 157.684556, "relative_strength": -13.540544, "rate_of_change": 0.00015802402962074568, "market_dynamics": 0.367469, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.692878, "high": 151.459165, "low": 147.043446, "close": 151.017593, "volume": 2073000}, "trend_line": 151.878241, "activity_lines": {"activity_5": 151.694672, "activity_10": 152.494855, "activity_20": 153.061443, "activity_30": 152.390369}, "trend_signal": 0, "fair_value": 157.600521, "relative_strength": -13.54213, "rate_of_change": 0.0015571926643554027, "market_dynamics": -0.136282, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.459167, "high": 153.225464, "low": 148.809738, "close": 150.13446, "volume": 2029000}, "trend_line": 151.751108, "activity_lines": {"activity_5": 150.634903, "activity_10": 151.981027, "activity_20": 152.876404, "activity_30": 152.277867}, "trend_signal": 0, "fair_value": 157.483401, "relative_strength": -11.713606, "rate_of_change": -0.08370718488898934, "market_dynamics": -0.617685, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.017598, "high": 152.342309, "low": 147.48502, "close": 151.017593, "volume": 1910000}, "trend_line": 151.653413, "activity_lines": {"activity_5": 150.48771, "activity_10": 151.716083, "activity_20": 152.727111, "activity_30": 152.230544}, "trend_signal": 0, "fair_value": 157.416817, "relative_strength": -10.872709, "rate_of_change": -0.06437844262724424, "market_dynamics": -0.730769, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.459167, "high": 161.615335, "low": 150.134452, "close": 153.667038, "volume": 8317005}, "trend_line": 151.786975, "activity_lines": {"activity_5": 151.576924, "activity_10": 151.997085, "activity_20": 152.781782, "activity_30": 152.360455}, "trend_signal": 0, "fair_value": 157.404615, "relative_strength": -9.948725, "rate_of_change": 0.0880705533478577, "market_dynamics": -0.490176, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.108599, "high": 155.433315, "low": 151.459167, "close": 151.459167, "volume": 2015000}, "trend_line": 151.761175, "activity_lines": {"activity_5": 151.753552, "activity_10": 151.844542, "activity_20": 152.586229, "activity_30": 152.339306}, "trend_signal": 0, "fair_value": 157.378259, "relative_strength": -12.503997, "rate_of_change": -0.016997505879541915, "market_dynamics": -0.419987, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.459172, "high": 155.874884, "low": 150.576026, "close": 151.900742, "volume": 1623000}, "trend_line": 151.864449, "activity_lines": {"activity_5": 151.900743, "activity_10": 151.724113, "activity_20": 152.445347, "activity_30": 152.348311}, "trend_signal": 0, "fair_value": 157.389637, "relative_strength": -12.110454, "rate_of_change": 0.06805034291543867, "market_dynamics": -0.3161, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.900739, "high": 151.900739, "low": 150.576024, "close": 151.459167, "volume": 196000}, "trend_line": 151.83865, "activity_lines": {"activity_5": 151.841865, "activity_10": 151.539455, "activity_20": 152.266615, "activity_30": 152.322163}, "trend_signal": 0, "fair_value": 157.41813, "relative_strength": -12.090021, "rate_of_change": -0.016988176080635135, "market_dynamics": -0.276674, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.368157, "high": 148.368157, "low": 137.32886, "close": 139.978302, "volume": 3384000}, "trend_line": 151.44445, "activity_lines": {"activity_5": 147.867718, "activity_10": 149.411882, "activity_20": 151.009187, "activity_30": 151.55698}, "trend_signal": 0, "fair_value": 157.30322, "relative_strength": -20.224918, "rate_of_change": -0.2596176928601592, "market_dynamics": -0.659547, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.419876, "high": 144.394023, "low": 139.978289, "close": 140.419861, "volume": 2799000}, "trend_line": 151.002877, "activity_lines": {"activity_5": 144.776711, "activity_10": 147.66165, "activity_20": 149.886331, "activity_30": 150.845716}, "trend_signal": 0, "fair_value": 157.23103, "relative_strength": -20.466846, "rate_of_change": -0.2915742372863297, "market_dynamics": -0.875606, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.419883, "high": 142.627734, "low": 139.095158, "close": 139.978302, "volume": 1745000}, "trend_line": 150.634901, "activity_lines": {"activity_5": 142.421662, "activity_10": 146.02382, "activity_20": 148.803429, "activity_30": 150.134453}, "trend_signal": 0, "fair_value": 157.116121, "relative_strength": -20.16834, "rate_of_change": -0.2436880722477882, "market_dynamics": -1.122616, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.978298, "high": 140.861435, "low": 128.938995, "close": 131.146866, "volume": 5632000}, "trend_line": 150.090296, "activity_lines": {"activity_5": 137.888193, "activity_10": 142.940846, "activity_20": 146.955136, "activity_30": 148.87716}, "trend_signal": 0, "fair_value": 156.902216, "relative_strength": -27.744555, "rate_of_change": -0.361539720466254, "market_dynamics": -1.284049, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.705287, "high": 137.328864, "low": 129.822144, "close": 134.679443, "volume": 1655000}, "trend_line": 149.913667, "activity_lines": {"activity_5": 135.915841, "activity_10": 140.861445, "activity_20": 145.540004, "activity_30": 147.882912}, "trend_signal": 0, "fair_value": 156.70597, "relative_strength": -24.778679, "rate_of_change": -0.11768182534598458, "market_dynamics": -1.331761, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.679443, "high": 136.004161, "low": 133.796299, "close": 136.00415, "volume": 821000}, "trend_line": 149.751758, "activity_lines": {"activity_5": 135.503706, "activity_10": 139.303899, "activity_20": 144.347759, "activity_30": 146.985524}, "trend_signal": 0, "fair_value": 156.53816, "relative_strength": -25.441261, "rate_of_change": -0.10800149395318874, "market_dynamics": -1.376007, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.004157, "high": 138.653593, "low": 134.679437, "close": 136.00415, "volume": 1011000}, "trend_line": 149.442657, "activity_lines": {"activity_5": 135.356514, "activity_10": 138.019326, "activity_20": 143.243829, "activity_30": 146.098581}, "trend_signal": 0, "fair_value": 156.327967, "relative_strength": -25.009517, "rate_of_change": -0.20640892910252065, "market_dynamics": -1.330854, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.887301, "high": 139.09516, "low": 135.121017, "close": 138.212021, "volume": 689000}, "trend_line": 148.912771, "activity_lines": {"activity_5": 136.23966, "activity_10": 137.457327, "activity_20": 142.425871, "activity_30": 145.374024}, "trend_signal": 0, "fair_value": 156.124449, "relative_strength": -23.251564, "rate_of_change": -0.35457479854631113, "market_dynamics": -1.315365, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.212008, "high": 139.978295, "low": 135.120996, "close": 135.562576, "volume": 1161000}, "trend_line": 148.338727, "activity_lines": {"activity_5": 136.35741, "activity_10": 136.654468, "activity_20": 141.406049, "activity_30": 144.512721}, "trend_signal": 0, "fair_value": 155.921398, "relative_strength": -25.411636, "rate_of_change": -0.38549010682232654, "market_dynamics": -1.242582, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.679428, "high": 134.679428, "low": 122.315422, "close": 124.523285, "volume": 3772000}, "trend_line": 147.337831, "activity_lines": {"activity_5": 132.501016, "activity_10": 134.141523, "activity_20": 139.416873, "activity_30": 142.976241}, "trend_signal": 0, "fair_value": 155.473064, "relative_strength": -26.394371, "rate_of_change": -0.6747368136710594, "market_dynamics": -1.18565, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.64014, "high": 128.938993, "low": 122.315424, "close": 128.497421, "volume": 1060000}, "trend_line": 146.307497, "activity_lines": {"activity_5": 130.646411, "activity_10": 132.840891, "activity_20": 137.972301, "activity_30": 141.760731}, "trend_signal": 0, "fair_value": 155.112533, "relative_strength": -25.451855, "rate_of_change": -0.6993003718101308, "market_dynamics": -1.221674, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.497423, "high": 130.70529, "low": 126.28957, "close": 130.263718, "volume": 735000}, "trend_line": 145.394915, "activity_lines": {"activity_5": 129.88102, "activity_10": 132.070148, "activity_20": 136.82842, "activity_30": 140.725648}, "trend_signal": 0, "fair_value": 154.748367, "relative_strength": -24.299916, "rate_of_change": -0.6237424730190104, "market_dynamics": -1.241163, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.939002, "high": 134.237867, "low": 128.49743, "close": 133.796295, "volume": 1611000}, "trend_line": 144.658962, "activity_lines": {"activity_5": 130.67585, "activity_10": 132.126348, "activity_20": 136.119802, "activity_30": 139.97735}, "trend_signal": 0, "fair_value": 154.396872, "relative_strength": -23.037291, "rate_of_change": -0.506175198768124, "market_dynamics": -1.095587, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.796302, "high": 137.328864, "low": 133.796289, "close": 135.121017, "volume": 1053000}, "trend_line": 144.114357, "activity_lines": {"activity_5": 132.206636, "activity_10": 132.535807, "activity_20": 135.608841, "activity_30": 139.361999}, "trend_signal": 0, "fair_value": 154.136142, "relative_strength": -23.723114, "rate_of_change": -0.376475119460618, "market_dynamics": -0.873183, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.562585, "high": 136.004157, "low": 132.030001, "close": 132.913147, "volume": 819000}, "trend_line": 143.378404, "activity_lines": {"activity_5": 133.030903, "activity_10": 132.471578, "activity_20": 134.963305, "activity_30": 138.63934}, "trend_signal": 0, "fair_value": 153.816383, "relative_strength": -25.547049, "rate_of_change": -0.5106729234478862, "market_dynamics": -0.535988, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.913143, "high": 136.887292, "low": 130.705283, "close": 134.679443, "volume": 1185000}, "trend_line": 142.716046, "activity_lines": {"activity_5": 133.884611, "activity_10": 132.760608, "activity_20": 134.567993, "activity_30": 138.078117}, "trend_signal": 0, "fair_value": 153.455591, "relative_strength": -22.68374, "rate_of_change": -0.46196496928504194, "market_dynamics": -0.161378, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.121017, "high": 139.978307, "low": 134.679446, "close": 136.887283, "volume": 1335000}, "trend_line": 142.215597, "activity_lines": {"activity_5": 135.06213, "activity_10": 133.475149, "activity_20": 134.460753, "activity_30": 137.702068}, "trend_signal": 0, "fair_value": 153.116431, "relative_strength": -23.364594, "rate_of_change": -0.35066063979939804, "market_dynamics": 0.122943, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.770449, "high": 139.978309, "low": 136.887301, "close": 137.328873, "volume": 1043000}, "trend_line": 141.832902, "activity_lines": {"activity_5": 135.945276, "activity_10": 134.253922, "activity_20": 134.475473, "activity_30": 137.386795}, "trend_signal": 0, "fair_value": 152.79506, "relative_strength": -24.829741, "rate_of_change": -0.26909495728517907, "market_dynamics": 0.371936, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.653584, "high": 140.861448, "low": 136.887301, "close": 137.328873, "volume": 2125000}, "trend_line": 141.317735, "activity_lines": {"activity_5": 136.592916, "activity_10": 135.048752, "activity_20": 134.557479, "activity_30": 137.096213}, "trend_signal": 0, "fair_value": 152.481169, "relative_strength": -26.765171, "rate_of_change": -0.36322108110006174, "market_dynamics": 0.633721, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.770427, "high": 139.536732, "low": 136.00414, "close": 138.212021, "volume": 1181000}, "trend_line": 140.61122, "activity_lines": {"activity_5": 137.387748, "activity_10": 135.972041, "activity_20": 134.792985, "activity_30": 136.895844}, "trend_signal": 0, "fair_value": 152.135543, "relative_strength": -25.050543, "rate_of_change": -0.4999478657084307, "market_dynamics": 0.739346, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.65358, "high": 146.160309, "low": 137.770436, "close": 142.186157, "volume": 4379000}, "trend_line": 140.14021, "activity_lines": {"activity_5": 139.154034, "activity_10": 137.369013, "activity_20": 135.470062, "activity_30": 136.997453}, "trend_signal": 0, "fair_value": 151.725639, "relative_strength": -24.084089, "rate_of_change": -0.33497326884725614, "market_dynamics": 0.949348, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.887294, "high": 138.653582, "low": 132.030003, "close": 132.913147, "volume": 2600000}, "trend_line": 139.536728, "activity_lines": {"activity_5": 137.32887, "activity_10": 136.831097, "activity_20": 135.253481, "activity_30": 136.531191}, "trend_signal": 0, "fair_value": 151.3261, "relative_strength": -29.550409, "rate_of_change": -0.4306272981894243, "market_dynamics": 0.900528, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.796291, "high": 136.445725, "low": 131.146859, "close": 133.354721, "volume": 1985000}, "trend_line": 139.021561, "activity_lines": {"activity_5": 135.915839, "activity_10": 136.325297, "activity_20": 135.114701, "activity_30": 136.132351}, "trend_signal": 0, "fair_value": 150.934378, "relative_strength": -25.518557, "rate_of_change": -0.3691981368518398, "market_dynamics": 0.751523, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.237867, "high": 136.111103, "low": 127.314813, "close": 131.944443, "volume": 1996000}, "trend_line": 138.385789, "activity_lines": {"activity_5": 134.297658, "activity_10": 135.57111, "activity_20": 134.87315, "activity_30": 135.675763}, "trend_signal": 0, "fair_value": 150.461315, "relative_strength": -23.256692, "rate_of_change": -0.45731899097292034, "market_dynamics": 0.704929, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.870365, "high": 136.111115, "low": 129.166661, "close": 133.796295, "volume": 1482000}, "trend_line": 137.841184, "activity_lines": {"activity_5": 133.655724, "activity_10": 135.21138, "activity_20": 134.804168, "activity_30": 135.379667}, "trend_signal": 0, "fair_value": 149.823112, "relative_strength": -19.897834, "rate_of_change": -0.39354113159696624, "market_dynamics": 0.467073, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.629629, "high": 130.092593, "low": 118.518514, "close": 125.925926, "volume": 2175000}, "trend_line": 137.004795, "activity_lines": {"activity_5": 130.684715, "activity_10": 133.404616, "activity_20": 133.989832, "activity_30": 134.61094}, "trend_signal": 0, "fair_value": 148.999829, "relative_strength": -23.440238, "rate_of_change": -0.6067772894347723, "market_dynamics": 0.242394, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.314811, "high": 128.7037, "low": 124.999997, "close": 126.388885, "volume": 1318000}, "trend_line": 136.095523, "activity_lines": {"activity_5": 128.952041, "activity_10": 131.841182, "activity_20": 133.267579, "activity_30": 133.926043}, "trend_signal": 0, "fair_value": 148.196966, "relative_strength": -25.646161, "rate_of_change": -0.6636789610173977, "market_dynamics": -0.061368, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.777783, "high": 133.333336, "low": 127.777783, "close": 131.944443, "volume": 1654000}, "trend_line": 135.445032, "activity_lines": {"activity_5": 129.506171, "activity_10": 131.478729, "activity_20": 133.120214, "activity_30": 133.658231}, "trend_signal": 0, "fair_value": 147.659082, "relative_strength": -21.191312, "rate_of_change": -0.47796649416600445, "market_dynamics": -0.25679, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.407409, "high": 133.333328, "low": 130.092587, "close": 133.333328, "volume": 962000}, "trend_line": 134.826119, "activity_lines": {"activity_5": 130.617281, "activity_10": 131.4667, "activity_20": 133.134969, "activity_30": 133.521992}, "trend_signal": 0, "fair_value": 147.21736, "relative_strength": -20.198703, "rate_of_change": -0.4569477306483947, "market_dynamics": -0.424421, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.870365, "high": 132.870365, "low": 125.925923, "close": 127.777779, "volume": 910000}, "trend_line": 134.036739, "activity_lines": {"activity_5": 129.783949, "activity_10": 130.517216, "activity_20": 132.63124, "activity_30": 133.067261}, "trend_signal": 0, "fair_value": 146.779916, "relative_strength": -19.866994, "rate_of_change": -0.5854800285395697, "market_dynamics": -0.515715, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.296296, "high": 124.537036, "low": 120.833333, "close": 123.148148, "volume": 1135000}, "trend_line": 133.475734, "activity_lines": {"activity_5": 127.808641, "activity_10": 128.915696, "activity_20": 131.671096, "activity_30": 132.364771}, "trend_signal": 0, "fair_value": 146.265426, "relative_strength": -23.253377, "rate_of_change": -0.4185456944010126, "market_dynamics": -0.585136, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.222222, "high": 124.074069, "low": 120.833332, "close": 121.296295, "volume": 918000}, "trend_line": 132.838282, "activity_lines": {"activity_5": 125.401234, "activity_10": 127.32362, "activity_20": 130.560058, "activity_30": 131.579001}, "trend_signal": 0, "fair_value": 145.793913, "relative_strength": -24.992289, "rate_of_change": -0.4775789433006573, "market_dynamics": -0.834416, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.296292, "high": 127.777774, "low": 120.833332, "close": 125.462959, "volume": 1839000}, "trend_line": 132.354437, "activity_lines": {"activity_5": 124.72222, "activity_10": 126.700335, "activity_20": 129.888546, "activity_30": 131.103174}, "trend_signal": 0, "fair_value": 145.386108, "relative_strength": -23.81751, "rate_of_change": -0.36423611681458085, "market_dynamics": -0.936525, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.462964, "high": 127.777775, "low": 124.537037, "close": 125.0, "volume": 909000}, "trend_line": 132.149541, "activity_lines": {"activity_5": 124.320986, "activity_10": 126.136362, "activity_20": 129.212626, "activity_30": 130.628694}, "trend_signal": 0, "fair_value": 144.967582, "relative_strength": -21.504996, "rate_of_change": -0.15480856149914407, "market_dynamics": -0.956487, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.925922, "high": 126.851848, "low": 122.222221, "close": 122.222221, "volume": 580000}, "trend_line": 131.734301, "activity_lines": {"activity_5": 123.549381, "activity_10": 125.193601, "activity_20": 128.320351, "activity_30": 129.988221}, "trend_signal": 0, "fair_value": 144.639792, "relative_strength": -24.452599, "rate_of_change": -0.31421978226924857, "market_dynamics": -0.997889, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.611107, "high": 125.462963, "low": 122.222218, "close": 124.074074, "volume": 682000}, "trend_line": 131.336631, "activity_lines": {"activity_5": 123.765431, "activity_10": 124.797979, "activity_20": 127.655353, "activity_30": 129.494013}, "trend_signal": 0, "fair_value": 144.251511, "relative_strength": -24.411519, "rate_of_change": -0.30187278254884936, "market_dynamics": -0.894567, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.074074, "high": 127.777778, "low": 123.611111, "close": 126.851852, "volume": 844000}, "trend_line": 131.031555, "activity_lines": {"activity_5": 124.845679, "activity_10": 124.941077, "activity_20": 127.305406, "activity_30": 129.204673}, "trend_signal": 0, "fair_value": 143.96632, "relative_strength": -21.356667, "rate_of_change": -0.23228553806897476, "market_dynamics": -0.823748, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.777778, "high": 127.777778, "low": 121.759259, "close": 125.0, "volume": 488000}, "trend_line": 130.591154, "activity_lines": {"activity_5": 124.938271, "activity_10": 124.739057, "activity_20": 126.82688, "activity_30": 128.81554}, "trend_signal": 0, "fair_value": 143.625324, "relative_strength": -19.705075, "rate_of_change": -0.33610300969106904, "market_dynamics": -0.714682, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.07407, "high": 129.166668, "low": 123.148144, "close": 123.611107, "volume": 1111000}, "trend_line": 130.192772, "activity_lines": {"activity_5": 124.598764, "activity_10": 124.410773, "activity_20": 126.274787, "activity_30": 128.365214}, "trend_signal": 0, "fair_value": 143.252167, "relative_strength": -22.36313, "rate_of_change": -0.30506047905817424, "market_dynamics": -0.456878, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.61111, "high": 124.074073, "low": 115.740738, "close": 116.666664, "volume": 1399000}, "trend_line": 129.930885, "activity_lines": {"activity_5": 122.037035, "activity_10": 122.996631, "activity_20": 125.126642, "activity_30": 127.492562}, "trend_signal": 0, "fair_value": 142.82674, "relative_strength": -23.344318, "rate_of_change": -0.20115325603482928, "market_dynamics": -0.381453, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.740737, "high": 118.51852, "low": 112.499997, "close": 115.277779, "volume": 1071652}, "trend_line": 129.49023, "activity_lines": {"activity_5": 119.382715, "activity_10": 121.531985, "activity_20": 123.948819, "activity_30": 126.547201}, "trend_signal": 0, "fair_value": 142.513874, "relative_strength": -23.959704, "rate_of_change": -0.33914569272732387, "market_dynamics": -0.548061, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.740742, "high": 118.055557, "low": 113.888886, "close": 116.203705, "volume": 479000}, "trend_line": 129.021563, "activity_lines": {"activity_5": 117.623456, "activity_10": 120.378787, "activity_20": 122.987314, "activity_30": 125.690006}, "trend_signal": 0, "fair_value": 142.186269, "relative_strength": -20.230243, "rate_of_change": -0.3619323249329394, "market_dynamics": -0.817601, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.592594, "high": 118.51852, "low": 115.277779, "close": 115.277779, "volume": 421000}, "trend_line": 128.404279, "activity_lines": {"activity_5": 116.265432, "activity_10": 119.149831, "activity_20": 122.017195, "activity_30": 124.80331}, "trend_signal": 0, "fair_value": 141.839807, "relative_strength": -23.133073, "rate_of_change": -0.47843475590199125, "market_dynamics": -1.139516, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.277774, "high": 118.055553, "low": 112.962959, "close": 114.814812, "volume": 1202000}, "trend_line": 127.727405, "activity_lines": {"activity_5": 115.401234, "activity_10": 118.021885, "activity_20": 121.089064, "activity_30": 123.92657}, "trend_signal": 0, "fair_value": 141.500714, "relative_strength": -22.042402, "rate_of_change": -0.5271428688135836, "market_dynamics": -1.272871, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.740738, "high": 117.59259, "low": 114.814812, "close": 115.740738, "volume": 679000}, "trend_line": 127.154992, "activity_lines": {"activity_5": 115.432098, "activity_10": 117.247474, "activity_20": 120.330687, "activity_30": 123.153237}, "trend_signal": 0, "fair_value": 141.195985, "relative_strength": -18.823541, "rate_of_change": -0.44815206258986595, "market_dynamics": -1.263237, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.129631, "high": 119.444439, "low": 113.888886, "close": 114.814812, "volume": 965000}, "trend_line": 126.492837, "activity_lines": {"activity_5": 115.216047, "activity_10": 116.422558, "activity_20": 119.570105, "activity_30": 122.357096}, "trend_signal": 0, "fair_value": 140.882736, "relative_strength": -21.287206, "rate_of_change": -0.5207463659783004, "market_dynamics": -1.091204, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.351848, "high": 115.277774, "low": 112.962959, "close": 114.351852, "volume": 548000}, "trend_line": 125.741656, "activity_lines": {"activity_5": 114.876542, "activity_10": 115.681817, "activity_20": 118.818341, "activity_30": 121.573807}, "trend_signal": 0, "fair_value": 140.54326, "relative_strength": -19.463104, "rate_of_change": -0.5938525989420163, "market_dynamics": -1.07426, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.351849, "high": 116.203701, "low": 112.037033, "close": 112.037033, "volume": 663000}, "trend_line": 124.898595, "activity_lines": {"activity_5": 113.888886, "activity_10": 114.747473, "activity_20": 117.903438, "activity_30": 120.689637}, "trend_signal": 0, "fair_value": 140.183777, "relative_strength": -20.522642, "rate_of_change": -0.6704707308769703, "market_dynamics": -1.15802, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.037031, "high": 112.037031, "low": 104.166668, "close": 106.018517, "volume": 1471000}, "trend_line": 123.854916, "activity_lines": {"activity_5": 111.111109, "activity_10": 112.954544, "activity_20": 116.51014, "activity_30": 119.471568}, "trend_signal": 0, "fair_value": 139.806388, "relative_strength": -24.257205, "rate_of_change": -0.835621089252443, "market_dynamics": -1.171244, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.018517, "high": 107.407406, "low": 104.629628, "close": 106.944443, "volume": 646000}, "trend_line": 122.812664, "activity_lines": {"activity_5": 109.228393, "activity_10": 111.64983, "activity_20": 115.335096, "activity_30": 118.38057}, "trend_signal": 0, "fair_value": 139.502128, "relative_strength": -23.884145, "rate_of_change": -0.8415104007660098, "market_dynamics": -1.330271, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.944443, "high": 116.666667, "low": 105.092591, "close": 112.962959, "volume": 1325883}, "trend_line": 121.838557, "activity_lines": {"activity_5": 109.938269, "activity_10": 111.616159, "activity_20": 114.83245, "activity_30": 117.745105}, "trend_signal": 0, "fair_value": 139.208019, "relative_strength": -18.49446, "rate_of_change": -0.7931649459212151, "market_dynamics": -1.100768, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.499996, "high": 115.740741, "low": 109.722222, "close": 113.425926, "volume": 1595323}, "trend_line": 121.188983, "activity_lines": {"activity_5": 110.925924, "activity_10": 111.708752, "activity_20": 114.422397, "activity_30": 117.202354}, "trend_signal": 0, "fair_value": 138.940138, "relative_strength": -16.060215, "rate_of_change": -0.5331432150825631, "market_dynamics": -0.71324, "expectation": {"probability": 50.7046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.962959, "high": 113.888885, "low": 108.333332, "close": 110.648148, "volume": 2536070}, "trend_line": 120.432097, "activity_lines": {"activity_5": 111.049382, "activity_10": 111.3468, "activity_20": 113.785272, "activity_30": 116.522301}, "trend_signal": 0, "fair_value": 138.610517, "relative_strength": -19.349069, "rate_of_change": -0.624550170538187, "market_dynamics": -0.408079, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.185181, "high": 120.370369, "low": 109.259258, "close": 120.370369, "volume": 6815562}, "trend_line": 120.046295, "activity_lines": {"activity_5": 114.506172, "activity_10": 112.836699, "activity_20": 114.144619, "activity_30": 116.518318}, "trend_signal": 0, "fair_value": 138.312206, "relative_strength": -9.016164, "rate_of_change": -0.3203481543628674, "market_dynamics": 0.343536, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.222224, "high": 144.444437, "low": 120.370372, "close": 141.666672, "volume": 34768308}, "trend_line": 120.308641, "activity_lines": {"activity_5": 124.104939, "activity_10": 118.097643, "activity_20": 116.554232, "activity_30": 117.913181}, "trend_signal": 0, "fair_value": 138.212433, "relative_strength": 9.754831, "rate_of_change": 0.21853735677556207, "market_dynamics": 0.939144, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.59259, "high": 146.296287, "low": 138.425917, "close": 142.59259, "volume": 9429744}, "trend_line": 120.864196, "activity_lines": {"activity_5": 131.697531, "activity_10": 123.055555, "activity_20": 118.959435, "activity_30": 119.350855}, "trend_signal": 0, "fair_value": 138.012638, "relative_strength": 13.582328, "rate_of_change": 0.4617748113371279, "market_dynamics": 1.31459, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.370373, "high": 151.851851, "low": 140.740742, "close": 143.055557, "volume": 9600028}, "trend_line": 121.419752, "activity_lines": {"activity_5": 137.469136, "activity_10": 127.592593, "activity_20": 121.320546, "activity_30": 120.782556}, "trend_signal": 0, "fair_value": 137.870082, "relative_strength": 12.866741, "rate_of_change": 0.4596530803878393, "market_dynamics": 1.659282, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.518512, "high": 144.444435, "low": 137.96296, "close": 138.888885, "volume": 4805685}, "trend_line": 121.651233, "activity_lines": {"activity_5": 139.876542, "activity_10": 130.850168, "activity_20": 123.207671, "activity_30": 121.909597}, "trend_signal": 1, "fair_value": 137.718907, "relative_strength": 12.76612, "rate_of_change": 0.19064525844197264, "market_dynamics": 1.577468, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.574065, "high": 140.740734, "low": 133.796288, "close": 140.277771, "volume": 2339619}, "trend_line": 121.882715, "activity_lines": {"activity_5": 140.864195, "activity_10": 133.872052, "activity_20": 125.160933, "activity_30": 123.111309}, "trend_signal": 1, "fair_value": 137.623153, "relative_strength": 15.567923, "rate_of_change": 0.19028331591180808, "market_dynamics": 1.385068, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.388885, "high": 135.185188, "low": 122.222225, "close": 128.240738, "volume": 8289601}, "trend_line": 121.898147, "activity_lines": {"activity_5": 136.512342, "activity_10": 134.08249, "activity_20": 125.888446, "activity_30": 123.521504}, "trend_signal": 1, "fair_value": 137.481251, "relative_strength": 15.313143, "rate_of_change": 0.012661352350076791, "market_dynamics": 1.158315, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.240742, "high": 139.351848, "low": 125.925927, "close": 138.888885, "volume": 6089283}, "trend_line": 122.422838, "activity_lines": {"activity_5": 136.604934, "activity_10": 135.841748, "activity_20": 127.574954, "activity_30": 124.617681}, "trend_signal": 1, "fair_value": 137.451539, "relative_strength": 25.484764, "rate_of_change": 0.43043394252744815, "market_dynamics": 0.983188, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.277772, "high": 140.740735, "low": 127.777777, "close": 133.333328, "volume": 6313814}, "trend_line": 122.824073, "activity_lines": {"activity_5": 135.092588, "activity_10": 136.119526, "activity_20": 128.619927, "activity_30": 125.321583}, "trend_signal": 1, "fair_value": 137.409475, "relative_strength": 17.438068, "rate_of_change": 0.3277452202178157, "market_dynamics": 0.832137, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.796292, "high": 140.740741, "low": 133.333329, "close": 137.5, "volume": 4666162}, "trend_line": 123.225307, "activity_lines": {"activity_5": 135.617281, "activity_10": 136.792927, "activity_20": 129.980157, "activity_30": 126.268417}, "trend_signal": 1, "fair_value": 137.383782, "relative_strength": 15.688947, "rate_of_change": 0.3266737457892333, "market_dynamics": 0.73475, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.962968, "high": 138.425931, "low": 117.592594, "close": 118.055557, "volume": 7187270}, "trend_line": 122.993826, "activity_lines": {"activity_5": 129.753085, "activity_10": 133.442759, "activity_20": 129.382714, "activity_30": 125.934885}, "trend_signal": 1, "fair_value": 137.259289, "relative_strength": -1.022185, "rate_of_change": -0.18785183468847214, "market_dynamics": 0.521048, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.592587, "high": 122.685184, "low": 117.592587, "close": 121.296295, "volume": 2705055}, "trend_line": 122.962962, "activity_lines": {"activity_5": 126.450616, "activity_10": 130.723904, "activity_20": 129.078482, "activity_30": 125.825367}, "trend_signal": 1, "fair_value": 137.163323, "relative_strength": -2.329519, "rate_of_change": -0.025093942520329444, "market_dynamics": 0.214928, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.222222, "high": 125.462962, "low": 118.98148, "close": 120.370369, "volume": 3174471}, "trend_line": 122.839505, "activity_lines": {"activity_5": 123.302468, "activity_10": 128.207069, "activity_20": 128.65961, "activity_30": 125.658103}, "trend_signal": 1, "fair_value": 137.188054, "relative_strength": -1.953818, "rate_of_change": -0.10040177789471427, "market_dynamics": -0.069987, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.833332, "high": 121.296295, "low": 116.666664, "close": 117.59259, "volume": 1532436}, "trend_line": 122.530863, "activity_lines": {"activity_5": 120.462962, "activity_10": 125.589224, "activity_20": 127.949734, "activity_30": 125.319592}, "trend_signal": 0, "fair_value": 137.174304, "relative_strength": -2.631968, "rate_of_change": -0.2512563039064722, "market_dynamics": -0.420001, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.055553, "high": 119.444442, "low": 116.203705, "close": 117.59259, "volume": 1569303}, "trend_line": 122.283949, "activity_lines": {"activity_5": 118.672838, "activity_10": 123.434342, "activity_20": 127.224425, "activity_30": 125.000994}, "trend_signal": 0, "fair_value": 137.152801, "relative_strength": -3.735701, "rate_of_change": -0.2015116795512896, "market_dynamics": -0.590206, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.592589, "high": 117.592589, "low": 112.499997, "close": 113.888885, "volume": 3414593}, "trend_line": 121.959875, "activity_lines": {"activity_5": 116.975306, "activity_10": 120.993264, "activity_20": 126.119927, "activity_30": 124.459377}, "trend_signal": 0, "fair_value": 137.061038, "relative_strength": -8.163731, "rate_of_change": -0.26501761077409286, "market_dynamics": -0.749639, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.888886, "high": 116.203705, "low": 111.57407, "close": 112.037033, "volume": 1250213}, "trend_line": 121.805554, "activity_lines": {"activity_5": 114.938268, "activity_10": 118.695284, "activity_20": 124.801585, "activity_30": 123.819193}, "trend_signal": 0, "fair_value": 136.931561, "relative_strength": -9.228528, "rate_of_change": -0.12653423923236717, "market_dynamics": -0.904029, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.111111, "high": 116.2037, "low": 109.259259, "close": 113.888885, "volume": 1361262}, "trend_line": 121.759257, "activity_lines": {"activity_5": 114.135799, "activity_10": 117.028617, "activity_20": 123.635359, "activity_30": 123.308441}, "trend_signal": 0, "fair_value": 136.844967, "relative_strength": -9.644189, "rate_of_change": -0.03800894005210599, "market_dynamics": -0.98363, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.888885, "high": 120.833331, "low": 112.962959, "close": 115.740738, "volume": 3192060}, "trend_line": 121.743825, "activity_lines": {"activity_5": 114.382713, "activity_10": 116.153196, "activity_20": 122.641091, "activity_30": 122.920149}, "trend_signal": 0, "fair_value": 136.754738, "relative_strength": -7.766623, "rate_of_change": -0.012674190349243103, "market_dynamics": -0.966114, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.296294, "high": 123.148146, "low": 115.740742, "close": 118.518517, "volume": 4160652}, "trend_line": 121.85185, "activity_lines": {"activity_5": 115.67901, "activity_10": 116.102691, "activity_20": 121.90035, "activity_30": 122.712065}, "trend_signal": 0, "fair_value": 136.780519, "relative_strength": -6.129833, "rate_of_change": 0.08873139972396778, "market_dynamics": -0.844219, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.981476, "high": 124.07407, "low": 117.592587, "close": 122.685181, "volume": 2552226}, "trend_line": 122.114195, "activity_lines": {"activity_5": 118.302466, "activity_10": 117.154879, "activity_20": 121.518957, "activity_30": 122.765828}, "trend_signal": 0, "fair_value": 136.79683, "relative_strength": -5.354606, "rate_of_change": 0.21529833153948527, "market_dynamics": -0.634129, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.685184, "high": 124.999999, "low": 120.833332, "close": 123.148148, "volume": 2111343}, "trend_line": 122.361109, "activity_lines": {"activity_5": 120.493825, "activity_10": 118.207068, "activity_20": 121.170632, "activity_30": 122.832535}, "trend_signal": 0, "fair_value": 136.798018, "relative_strength": -4.736009, "rate_of_change": 0.20219926110965547, "market_dynamics": -0.469376, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.148147, "high": 125.925923, "low": 119.444441, "close": 125.925923, "volume": 2477562}, "trend_line": 122.731479, "activity_lines": {"activity_5": 122.870368, "activity_10": 119.730637, "activity_20": 121.175042, "activity_30": 123.062523}, "trend_signal": 0, "fair_value": 136.813557, "relative_strength": -2.678059, "rate_of_change": 0.30268604381478276, "market_dynamics": -0.279958, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.462959, "high": 127.314811, "low": 120.370365, "close": 120.833328, "volume": 2966121}, "trend_line": 122.947529, "activity_lines": {"activity_5": 122.74691, "activity_10": 120.22727, "activity_20": 120.773807, "activity_30": 122.940061}, "trend_signal": 0, "fair_value": 136.796451, "relative_strength": -8.528083, "rate_of_change": 0.1760347074445423, "market_dynamics": -0.189765, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.833328, "high": 123.61111, "low": 118.518513, "close": 122.222221, "volume": 2428055}, "trend_line": 123.287035, "activity_lines": {"activity_5": 122.746911, "activity_10": 120.917506, "activity_20": 120.610668, "activity_30": 122.893267}, "trend_signal": 0, "fair_value": 136.790998, "relative_strength": -8.397588, "rate_of_change": 0.2761389372860028, "market_dynamics": -0.006535, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.68518, "high": 127.314811, "low": 120.833332, "close": 125.462959, "volume": 2684684}, "trend_line": 123.935183, "activity_lines": {"activity_5": 123.580244, "activity_10": 122.112792, "activity_20": 120.835535, "activity_30": 123.033649}, "trend_signal": 0, "fair_value": 136.89978, "relative_strength": -3.586272, "rate_of_change": 0.5257227574659346, "market_dynamics": 0.236356, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.314811, "high": 128.240741, "low": 124.537033, "close": 125.925926, "volume": 3025266}, "trend_line": 124.567899, "activity_lines": {"activity_5": 124.382714, "activity_10": 123.181816, "activity_20": 121.175042, "activity_30": 123.162084}, "trend_signal": 0, "fair_value": 136.970297, "relative_strength": -4.848481, "rate_of_change": 0.5105216974585838, "market_dynamics": 0.396285, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.851848, "high": 126.851852, "low": 119.0, "close": 120.5, "volume": 6983689}, "trend_line": 124.819134, "activity_lines": {"activity_5": 123.191357, "activity_10": 123.011783, "activity_20": 121.008816, "activity_30": 122.899639}, "trend_signal": 0, "fair_value": 137.000534, "relative_strength": -9.580264, "rate_of_change": 0.2016851869677984, "market_dynamics": 0.615494, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 120.5, "low": 115.5, "close": 116.0, "volume": 3743203}, "trend_line": 124.904936, "activity_lines": {"activity_5": 120.861728, "activity_10": 121.903365, "activity_20": 120.501585, "activity_30": 122.330663}, "trend_signal": 0, "fair_value": 136.955195, "relative_strength": -15.887175, "rate_of_change": 0.0687410633693397, "market_dynamics": 0.541693, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 118.5, "low": 115.5, "close": 116.5, "volume": 1699234}, "trend_line": 125.099998, "activity_lines": {"activity_5": 119.020987, "activity_10": 120.881144, "activity_20": 120.124513, "activity_30": 121.788409}, "trend_signal": 0, "fair_value": 136.902064, "relative_strength": -15.535695, "rate_of_change": 0.1561683679178163, "market_dynamics": 0.36701, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.5, "high": 116.5, "low": 113.0, "close": 114.0, "volume": 2384479}, "trend_line": 124.887652, "activity_lines": {"activity_5": 116.728395, "activity_10": 119.441077, "activity_20": 119.609346, "activity_30": 121.07228}, "trend_signal": 0, "fair_value": 136.808169, "relative_strength": -17.053624, "rate_of_change": -0.1697410099079271, "market_dynamics": 0.131427, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.5, "high": 120.0, "low": 114.5, "close": 117.5, "volume": 2349070}, "trend_line": 124.082097, "activity_lines": {"activity_5": 116.366667, "activity_10": 118.795286, "activity_20": 119.446824, "activity_30": 120.595657}, "trend_signal": 0, "fair_value": 136.813678, "relative_strength": -17.954152, "rate_of_change": -0.6450237370144474, "market_dynamics": -0.094126, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.5, "high": 118.5, "low": 115.0, "close": 115.0, "volume": 787579}, "trend_line": 123.162344, "activity_lines": {"activity_5": 115.733333, "activity_10": 117.797643, "activity_20": 119.064284, "activity_30": 120.009716}, "trend_signal": 0, "fair_value": 136.866385, "relative_strength": -20.894728, "rate_of_change": -0.7412455319803307, "market_dynamics": -0.298967, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.5, "high": 115.0, "low": 110.5, "close": 114.0, "volume": 1923345}, "trend_line": 122.193825, "activity_lines": {"activity_5": 115.133333, "activity_10": 116.816835, "activity_20": 118.61208, "activity_30": 119.418597}, "trend_signal": 0, "fair_value": 136.887943, "relative_strength": -21.253598, "rate_of_change": -0.7863759072334646, "market_dynamics": -0.47582, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.5, "high": 117.5, "low": 112.5, "close": 115.5, "volume": 1152524}, "trend_line": 121.414196, "activity_lines": {"activity_5": 115.166667, "activity_10": 116.232997, "activity_20": 118.31984, "activity_30": 118.986737}, "trend_signal": 0, "fair_value": 136.968596, "relative_strength": -20.570344, "rate_of_change": -0.6380265123871848, "market_dynamics": -0.650996, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.5, "high": 116.5, "low": 112.0, "close": 113.5, "volume": 1275644}, "trend_line": 120.521603, "activity_lines": {"activity_5": 114.6, "activity_10": 115.407744, "activity_20": 117.847089, "activity_30": 118.476144}, "trend_signal": 0, "fair_value": 137.063917, "relative_strength": -23.490374, "rate_of_change": -0.7351636212292713, "market_dynamics": -0.893684, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.5, "high": 118.0, "low": 113.5, "close": 117.0, "volume": 1960294}, "trend_line": 120.146912, "activity_lines": {"activity_5": 115.233333, "activity_10": 115.436364, "activity_20": 117.709523, "activity_30": 118.248944}, "trend_signal": 0, "fair_value": 137.236651, "relative_strength": -19.099309, "rate_of_change": -0.3108911520202719, "market_dynamics": -0.89255, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 123.5, "low": 113.0, "close": 119.5, "volume": 3482536}, "trend_line": 119.500616, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.081818, "activity_20": 117.786419, "activity_30": 118.207207}, "trend_signal": 0, "fair_value": 137.389676, "relative_strength": -16.332224, "rate_of_change": -0.5379214407108579, "market_dynamics": -0.667551, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.5, "high": 121.0, "low": 113.0, "close": 113.5, "volume": 2747604}, "trend_line": 118.839505, "activity_lines": {"activity_5": 115.933333, "activity_10": 115.654545, "activity_20": 117.265167, "activity_30": 117.820071}, "trend_signal": 0, "fair_value": 137.490495, "relative_strength": -17.38467, "rate_of_change": -0.5532281105563432, "market_dynamics": -0.575162, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.5, "high": 118.5, "low": 114.5, "close": 116.5, "volume": 1241006}, "trend_line": 118.139505, "activity_lines": {"activity_5": 116.166667, "activity_10": 115.818182, "activity_20": 117.0403, "activity_30": 117.669135}, "trend_signal": 0, "fair_value": 137.561064, "relative_strength": -18.612659, "rate_of_change": -0.5890297170120347, "market_dynamics": -0.422832, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.0, "high": 121.0, "low": 115.5, "close": 116.5, "volume": 1378936}, "trend_line": 118.087653, "activity_lines": {"activity_5": 116.333333, "activity_10": 115.981818, "activity_20": 116.825044, "activity_30": 117.56336}, "trend_signal": 0, "fair_value": 137.582154, "relative_strength": -19.327292, "rate_of_change": -0.04389048354316084, "market_dynamics": -0.346709, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 110.5, "low": 105.5, "close": 108.0, "volume": 4740764}, "trend_line": 117.644443, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.554545, "activity_20": 115.829718, "activity_30": 116.912544}, "trend_signal": 0, "fair_value": 137.433303, "relative_strength": -25.472503, "rate_of_change": -0.3753228967976929, "market_dynamics": -0.528901, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.0, "high": 111.5, "low": 106.5, "close": 111.5, "volume": 1845105}, "trend_line": 117.348764, "activity_lines": {"activity_5": 112.366667, "activity_10": 113.936364, "activity_20": 115.239859, "activity_30": 116.516128}, "trend_signal": 0, "fair_value": 137.199682, "relative_strength": -21.38065, "rate_of_change": -0.2513327382577626, "market_dynamics": -0.552309, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 1025636}, "trend_line": 117.095678, "activity_lines": {"activity_5": 111.3, "activity_10": 113.109091, "activity_20": 114.575838, "activity_30": 116.042015}, "trend_signal": 0, "fair_value": 137.038913, "relative_strength": -24.407167, "rate_of_change": -0.21566993240763588, "market_dynamics": -0.708894, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 115.0, "low": 108.5, "close": 113.5, "volume": 1415276}, "trend_line": 116.959258, "activity_lines": {"activity_5": 111.633333, "activity_10": 112.990909, "activity_20": 114.296737, "activity_30": 115.810035}, "trend_signal": 0, "fair_value": 136.807116, "relative_strength": -23.805034, "rate_of_change": -0.11650301900980589, "market_dynamics": -0.690824, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.5, "high": 124.0, "low": 112.5, "close": 123.5, "volume": 3879720}, "trend_line": 117.279629, "activity_lines": {"activity_5": 115.5, "activity_10": 114.727273, "activity_20": 115.011552, "activity_30": 116.232019}, "trend_signal": 0, "fair_value": 136.658665, "relative_strength": -19.383209, "rate_of_change": 0.27391675142124655, "market_dynamics": -0.132257, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.5, "high": 140.5, "low": 122.5, "close": 135.0, "volume": 8073482}, "trend_line": 118.045061, "activity_lines": {"activity_5": 122.733333, "activity_10": 118.372727, "activity_20": 116.830952, "activity_30": 117.375269}, "trend_signal": 0, "fair_value": 136.578434, "relative_strength": -14.8333, "rate_of_change": 0.6526555434448076, "market_dynamics": 0.500121, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 159.0, "low": 132.0, "close": 155.5, "volume": 12046137}, "trend_line": 119.432098, "activity_lines": {"activity_5": 135.0, "activity_10": 125.418182, "activity_20": 120.559524, "activity_30": 119.791716}, "trend_signal": 1, "fair_value": 136.629613, "relative_strength": -3.701978, "rate_of_change": 1.175006381673175, "market_dynamics": 1.248951, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.0, "high": 162.0, "low": 151.0, "close": 151.5, "volume": 7989918}, "trend_line": 120.624073, "activity_lines": {"activity_5": 143.0, "activity_10": 131.081818, "activity_20": 123.740476, "activity_30": 121.860613}, "trend_signal": 1, "fair_value": 136.638658, "relative_strength": -6.541954, "rate_of_change": 0.9980357206820559, "market_dynamics": 1.774996, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 155.0, "low": 140.0, "close": 141.5, "volume": 4869218}, "trend_line": 121.390123, "activity_lines": {"activity_5": 144.9, "activity_10": 134.236364, "activity_20": 125.8, "activity_30": 123.207447}, "trend_signal": 1, "fair_value": 136.446156, "relative_strength": -11.819006, "rate_of_change": 0.6350722380266558, "market_dynamics": 1.692607, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.0, "high": 143.0, "low": 137.0, "close": 137.5, "volume": 2331864}, "trend_line": 121.88395, "activity_lines": {"activity_5": 143.6, "activity_10": 136.209091, "activity_20": 127.359524, "activity_30": 124.246794}, "trend_signal": 1, "fair_value": 136.236259, "relative_strength": -18.709503, "rate_of_change": 0.4068098687073544, "market_dynamics": 1.423964, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.0, "high": 141.5, "low": 130.5, "close": 131.0, "volume": 3086735}, "trend_line": 122.145679, "activity_lines": {"activity_5": 139.2, "activity_10": 136.618182, "activity_20": 128.188095, "activity_30": 124.834926}, "trend_signal": 1, "fair_value": 135.860997, "relative_strength": -26.236328, "rate_of_change": 0.21473623065219213, "market_dynamics": 1.086503, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.5, "high": 132.5, "low": 122.5, "close": 125.5, "volume": 2782335}, "trend_line": 122.131481, "activity_lines": {"activity_5": 133.233333, "activity_10": 135.609091, "activity_20": 128.428571, "activity_30": 125.051334}, "trend_signal": 1, "fair_value": 135.497209, "relative_strength": -25.089107, "rate_of_change": -0.011623825022911767, "market_dynamics": 0.688143, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 124.0, "low": 119.0, "close": 122.0, "volume": 2909814}, "trend_line": 122.17037, "activity_lines": {"activity_5": 128.1, "activity_10": 133.709091, "activity_20": 128.285714, "activity_30": 125.042851}, "trend_signal": 1, "fair_value": 135.086245, "relative_strength": -25.995403, "rate_of_change": 0.031841913060901735, "market_dynamics": 0.357714, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.5, "high": 126.0, "low": 121.0, "close": 122.5, "volume": 2438057}, "trend_line": 122.17963, "activity_lines": {"activity_5": 125.1, "activity_10": 131.681818, "activity_20": 128.152381, "activity_30": 125.064118}, "trend_signal": 1, "fair_value": 134.76645, "relative_strength": -25.182542, "rate_of_change": 0.007579579238400933, "market_dynamics": 0.111771, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.5, "high": 128.5, "low": 120.5, "close": 124.5, "volume": 1873837}, "trend_line": 122.147531, "activity_lines": {"activity_5": 124.033333, "activity_10": 129.854545, "activity_20": 128.17619, "activity_30": 125.213819}, "trend_signal": 1, "fair_value": 134.489714, "relative_strength": -22.148184, "rate_of_change": -0.02627197348690802, "market_dynamics": -0.062356, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 2846903}, "trend_line": 122.183333, "activity_lines": {"activity_5": 124.666667, "activity_10": 128.463636, "activity_20": 128.385714, "activity_30": 125.526882}, "trend_signal": 1, "fair_value": 134.198766, "relative_strength": -18.446281, "rate_of_change": 0.029310457368150886, "market_dynamics": -0.167477, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.0, "close": 125.5, "volume": 2763407}, "trend_line": 122.35, "activity_lines": {"activity_5": 125.066667, "activity_10": 126.945455, "activity_20": 128.404762, "activity_30": 125.74086}, "trend_signal": 1, "fair_value": 133.892704, "relative_strength": -24.965573, "rate_of_change": 0.13640731178939902, "market_dynamics": -0.238957, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.5, "high": 127.0, "low": 120.5, "close": 125.0, "volume": 3803804}, "trend_line": 122.65, "activity_lines": {"activity_5": 125.3, "activity_10": 125.881818, "activity_20": 128.347619, "activity_30": 125.911828}, "trend_signal": 1, "fair_value": 133.572442, "relative_strength": -27.1393, "rate_of_change": 0.24519820187986216, "market_dynamics": -0.285449, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 126.0, "low": 119.5, "close": 119.5, "volume": 3087134}, "trend_line": 122.75, "activity_lines": {"activity_5": 123.5, "activity_10": 124.3, "activity_20": 127.711905, "activity_30": 125.708602}, "trend_signal": 1, "fair_value": 133.192183, "relative_strength": -33.02193, "rate_of_change": 0.08153281695882128, "market_dynamics": -0.424042, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 121.0, "low": 116.0, "close": 118.5, "volume": 1675492}, "trend_line": 122.9, "activity_lines": {"activity_5": 121.566667, "activity_10": 122.936364, "activity_20": 126.966667, "activity_30": 125.434409}, "trend_signal": 0, "fair_value": 132.789021, "relative_strength": -32.534934, "rate_of_change": 0.12219959266802907, "market_dynamics": -0.623986, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.5, "close": 122.0, "volume": 2272458}, "trend_line": 123.05, "activity_lines": {"activity_5": 121.2, "activity_10": 122.554545, "activity_20": 126.545238, "activity_30": 125.376344}, "trend_signal": 0, "fair_value": 132.430286, "relative_strength": -33.975965, "rate_of_change": 0.12205044751830063, "market_dynamics": -0.772005, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.5, "high": 123.0, "low": 118.0, "close": 118.0, "volume": 2523486}, "trend_line": 123.15, "activity_lines": {"activity_5": 119.833333, "activity_10": 121.609091, "activity_20": 125.67619, "activity_30": 125.050538}, "trend_signal": 0, "fair_value": 132.010174, "relative_strength": -34.685519, "rate_of_change": 0.08126777732629706, "market_dynamics": -0.916106, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 121.0, "low": 116.0, "close": 120.5, "volume": 2190972}, "trend_line": 123.366667, "activity_lines": {"activity_5": 119.8, "activity_10": 121.254545, "activity_20": 125.014286, "activity_30": 124.87957}, "trend_signal": 0, "fair_value": 131.782017, "relative_strength": -34.252006, "rate_of_change": 0.1759374746244426, "market_dynamics": -0.9611, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 121.0, "low": 116.0, "close": 119.5, "volume": 3016041}, "trend_line": 123.5, "activity_lines": {"activity_5": 119.733333, "activity_10": 120.745455, "activity_20": 124.207143, "activity_30": 124.630108}, "trend_signal": 0, "fair_value": 131.555696, "relative_strength": -37.591231, "rate_of_change": 0.1080786271059696, "market_dynamics": -0.874195, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.0, "high": 124.5, "low": 118.5, "close": 122.5, "volume": 2719138}, "trend_line": 123.8, "activity_lines": {"activity_5": 120.666667, "activity_10": 120.836364, "activity_20": 123.657143, "activity_30": 124.565591}, "trend_signal": 0, "fair_value": 131.38709, "relative_strength": -35.698088, "rate_of_change": 0.24291497975708273, "market_dynamics": -0.715716, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.5, "high": 122.0, "low": 114.5, "close": 120.5, "volume": 2334111}, "trend_line": 123.916667, "activity_lines": {"activity_5": 120.666667, "activity_10": 120.6, "activity_20": 122.921429, "activity_30": 124.352688}, "trend_signal": 0, "fair_value": 131.191919, "relative_strength": -34.653415, "rate_of_change": 0.09423828756058704, "market_dynamics": -0.583913, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.5, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 1789656}, "trend_line": 123.866667, "activity_lines": {"activity_5": 119.933333, "activity_10": 120.027273, "activity_20": 122.016667, "activity_30": 123.970968}, "trend_signal": 0, "fair_value": 130.96148, "relative_strength": -38.428263, "rate_of_change": -0.0403496972687275, "market_dynamics": -0.541933, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.0, "high": 120.5, "low": 114.0, "close": 114.5, "volume": 1878745}, "trend_line": 123.9, "activity_lines": {"activity_5": 118.033333, "activity_10": 118.954545, "activity_20": 120.957143, "activity_30": 123.366667}, "trend_signal": 0, "fair_value": 130.708605, "relative_strength": -36.97805, "rate_of_change": 0.026910387441036857, "market_dynamics": -0.664651, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.5, "high": 119.0, "low": 111.5, "close": 115.0, "volume": 3867938}, "trend_line": 123.85, "activity_lines": {"activity_5": 116.7, "activity_10": 118.163636, "activity_20": 120.121429, "activity_30": 122.792473}, "trend_signal": 0, "fair_value": 130.486425, "relative_strength": -38.94685, "rate_of_change": -0.04035512510089699, "market_dynamics": -0.73368, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.5, "high": 117.5, "low": 111.0, "close": 115.0, "volume": 3207385}, "trend_line": 123.8, "activity_lines": {"activity_5": 115.666667, "activity_10": 117.454545, "activity_20": 119.411905, "activity_30": 122.221505}, "trend_signal": 0, "fair_value": 130.247751, "relative_strength": -36.236169, "rate_of_change": -0.0403714170367357, "market_dynamics": -0.823134, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.5, "high": 117.5, "low": 111.5, "close": 115.0, "volume": 3381862}, "trend_line": 124.033333, "activity_lines": {"activity_5": 115.133333, "activity_10": 116.809091, "activity_20": 118.809524, "activity_30": 121.653763}, "trend_signal": 0, "fair_value": 130.031068, "relative_strength": -31.3922, "rate_of_change": 0.18847576736672195, "market_dynamics": -0.791701, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.0, "high": 117.5, "low": 113.0, "close": 117.0, "volume": 2701253}, "trend_line": 124.216667, "activity_lines": {"activity_5": 115.633333, "activity_10": 116.654545, "activity_20": 118.47381, "activity_30": 121.2}, "trend_signal": 0, "fair_value": 129.805214, "relative_strength": -30.903467, "rate_of_change": 0.14781026645474576, "market_dynamics": -0.618165, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.5, "close": 113.0, "volume": 2012183}, "trend_line": 124.316667, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.790909, "activity_20": 117.797619, "activity_30": 120.476344}, "trend_signal": 0, "fair_value": 129.556469, "relative_strength": -31.538071, "rate_of_change": 0.08050449461825787, "market_dynamics": -0.690689, "expectation": {"probability": 50.5436, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.0, "high": 121.5, "low": 111.5, "close": 117.0, "volume": 2676559}, "trend_line": 124.433333, "activity_lines": {"activity_5": 115.533333, "activity_10": 115.790909, "activity_20": 117.545238, "activity_30": 120.004301}, "trend_signal": 0, "fair_value": 129.321424, "relative_strength": -29.927212, "rate_of_change": 0.09384582358535182, "market_dynamics": -0.515299, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 117.0, "high": 127.5, "low": 116.5, "close": 120.0, "volume": 7492596}, "trend_line": 124.316667, "activity_lines": {"activity_5": 117.066667, "activity_10": 116.381818, "activity_20": 117.604762, "activity_30": 119.71828}, "trend_signal": 0, "fair_value": 129.122593, "relative_strength": -29.754607, "rate_of_change": -0.0937578357721956, "market_dynamics": -0.153938, "expectation": {"probability": 50.4903, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [151.017591, 147.043439, 139.978311, 141.744596, 145.718739, 154.550175, 152.783894, 154.108603, 161.173752, 156.316463, 155.433317, 151.459167, 155.433323, 155.433328, 152.783881, 148.809742, 154.55018, 159.849038, 156.31645, 151.900735, 149.692878, 151.459167, 151.017598, 151.459167, 154.108599, 151.459172, 151.900739, 148.368157, 140.419876, 140.419883, 139.978298, 130.705287, 134.679443, 136.004157, 136.887301, 138.212008, 134.679428, 123.64014, 128.497423, 128.939002, 133.796302, 135.562585, 132.913143, 135.121017, 137.770449, 138.653584, 137.770427, 138.65358, 136.887294, 133.796291, 134.237867, 132.870365, 129.629629, 127.314811, 127.777783, 132.407409, 132.870365, 121.296296, 122.222222, 121.296292, 125.462964, 125.925922, 123.611107, 124.074074, 127.777778, 124.07407, 123.61111, 115.740737, 115.740742, 117.592594, 115.277774, 115.740738, 117.129631, 114.351848, 114.351849, 112.037031, 106.018517, 106.944443, 112.499996, 112.962959, 110.185181, 122.222224, 142.59259, 145.370373, 143.518512, 136.574065, 126.388885, 128.240742, 140.277772, 133.796292, 137.962968, 117.592587, 122.222222, 120.833332, 118.055553, 117.592589, 113.888886, 111.111111, 113.888885, 121.296294, 118.981476, 122.685184, 123.148147, 125.462959, 120.833328, 122.68518, 127.314811, 126.851848, 120.0, 117.0, 116.5, 114.5, 118.5, 113.5, 114.5, 116.5, 113.5, 117.0, 120.5, 114.5, 117.0, 110.0, 108.0, 111.0, 110.0, 115.5, 124.5, 137.0, 155.0, 150.0, 141.0, 139.0, 129.5, 120.0, 122.5, 120.5, 123.0, 127.0, 125.5, 126.0, 119.0, 119.0, 122.5, 118.0, 120.5, 120.0, 115.5, 121.5, 119.0, 114.5, 116.5, 115.5, 115.0, 117.0, 113.0, 117.0], "highs": [151.017596, 147.485011, 143.069314, 147.926608, 155.433313, 156.758035, 154.991743, 163.381603, 162.498468, 158.524309, 156.758039, 156.758035, 158.965899, 162.498474, 152.783881, 154.10861, 163.823174, 170.005192, 157.199602, 152.342307, 151.459165, 153.225464, 152.342309, 161.615335, 155.433315, 155.874884, 151.900739, 148.368157, 144.394023, 142.627734, 140.861435, 137.328864, 136.004161, 138.653593, 139.09516, 139.978295, 134.679428, 128.938993, 130.70529, 134.237867, 137.328864, 136.004157, 136.887292, 139.978307, 139.978309, 140.861448, 139.536732, 146.160309, 138.653582, 136.445725, 136.111103, 136.111115, 130.092593, 128.7037, 133.333336, 133.333328, 132.870365, 124.537036, 124.074069, 127.777774, 127.777775, 126.851848, 125.462963, 127.777778, 127.777778, 129.166668, 124.074073, 118.51852, 118.055557, 118.51852, 118.055553, 117.59259, 119.444439, 115.277774, 116.203701, 112.037031, 107.407406, 116.666667, 115.740741, 113.888885, 120.370369, 144.444437, 146.296287, 151.851851, 144.444435, 140.740734, 135.185188, 139.351848, 140.740735, 140.740741, 138.425931, 122.685184, 125.462962, 121.296295, 119.444442, 117.592589, 116.203705, 116.2037, 120.833331, 123.148146, 124.07407, 124.999999, 125.925923, 127.314811, 123.61111, 127.314811, 128.240741, 126.851852, 120.5, 118.5, 116.5, 120.0, 118.5, 115.0, 117.5, 116.5, 118.0, 123.5, 121.0, 118.5, 121.0, 110.5, 111.5, 112.0, 115.0, 124.0, 140.5, 159.0, 162.0, 155.0, 143.0, 141.5, 132.5, 124.0, 126.0, 128.5, 129.0, 127.0, 127.0, 126.0, 121.0, 123.0, 123.0, 121.0, 121.0, 124.5, 122.0, 122.0, 120.5, 119.0, 117.5, 117.5, 117.5, 117.0, 121.5, 127.5], "lows": [146.601872, 138.653584, 138.653582, 139.536736, 144.394023, 151.017598, 147.926592, 152.783894, 156.316469, 152.342316, 150.576024, 151.459167, 152.342318, 151.900742, 146.1603, 147.926599, 151.900744, 155.874895, 150.13445, 147.926596, 147.043446, 148.809738, 147.48502, 150.134452, 151.459167, 150.576026, 150.576024, 137.32886, 139.978289, 139.095158, 128.938995, 129.822144, 133.796299, 134.679437, 135.121017, 135.120996, 122.315422, 122.315424, 126.28957, 128.49743, 133.796289, 132.030001, 130.705283, 134.679446, 136.887301, 136.887301, 136.00414, 137.770436, 132.030003, 131.146859, 127.314813, 129.166661, 118.518514, 124.999997, 127.777783, 130.092587, 125.925923, 120.833333, 120.833332, 120.833332, 124.537037, 122.222221, 122.222218, 123.611111, 121.759259, 123.148144, 115.740738, 112.499997, 113.888886, 115.277779, 112.962959, 114.814812, 113.888886, 112.962959, 112.037033, 104.166668, 104.629628, 105.092591, 109.722222, 108.333332, 109.259258, 120.370372, 138.425917, 140.740742, 137.96296, 133.796288, 122.222225, 125.925927, 127.777777, 133.333329, 117.592594, 117.592587, 118.98148, 116.666664, 116.203705, 112.499997, 111.57407, 109.259259, 112.962959, 115.740742, 117.592587, 120.833332, 119.444441, 120.370365, 118.518513, 120.833332, 124.537033, 119.0, 115.5, 115.5, 113.0, 114.5, 115.0, 110.5, 112.5, 112.0, 113.5, 113.0, 113.0, 114.5, 115.5, 105.5, 106.5, 109.0, 108.5, 112.5, 122.5, 132.0, 151.0, 140.0, 137.0, 130.5, 122.5, 119.0, 121.0, 120.5, 123.0, 122.0, 120.5, 119.5, 116.0, 117.5, 118.0, 116.0, 116.0, 118.5, 114.5, 116.0, 114.0, 111.5, 111.0, 111.5, 113.0, 111.5, 111.5, 116.5], "closes": [147.485016, 139.978302, 140.861435, 145.277176, 154.108597, 152.78389, 154.550171, 159.407455, 157.641174, 155.874878, 151.459167, 154.991745, 154.550171, 151.900742, 148.809738, 152.78389, 159.407455, 156.316467, 151.017593, 148.809738, 151.017593, 150.13446, 151.017593, 153.667038, 151.459167, 151.900742, 151.459167, 139.978302, 140.419861, 139.978302, 131.146866, 134.679443, 136.00415, 136.00415, 138.212021, 135.562576, 124.523285, 128.497421, 130.263718, 133.796295, 135.121017, 132.913147, 134.679443, 136.887283, 137.328873, 137.328873, 138.212021, 142.186157, 132.913147, 133.354721, 131.944443, 133.796295, 125.925926, 126.388885, 131.944443, 133.333328, 127.777779, 123.148148, 121.296295, 125.462959, 125.0, 122.222221, 124.074074, 126.851852, 125.0, 123.611107, 116.666664, 115.277779, 116.203705, 115.277779, 114.814812, 115.740738, 114.814812, 114.351852, 112.037033, 106.018517, 106.944443, 112.962959, 113.425926, 110.648148, 120.370369, 141.666672, 142.59259, 143.055557, 138.888885, 140.277771, 128.240738, 138.888885, 133.333328, 137.5, 118.055557, 121.296295, 120.370369, 117.59259, 117.59259, 113.888885, 112.037033, 113.888885, 115.740738, 118.518517, 122.685181, 123.148148, 125.925923, 120.833328, 122.222221, 125.462959, 125.925926, 120.5, 116.0, 116.5, 114.0, 117.5, 115.0, 114.0, 115.5, 113.5, 117.0, 119.5, 113.5, 116.5, 116.5, 108.0, 111.5, 110.0, 113.5, 123.5, 135.0, 155.5, 151.5, 141.5, 137.5, 131.0, 125.5, 122.0, 122.5, 124.5, 127.0, 125.5, 125.0, 119.5, 118.5, 122.0, 118.0, 120.5, 119.5, 122.5, 120.5, 118.0, 114.5, 115.0, 115.0, 115.0, 117.0, 113.0, 117.0, 120.0], "volumes": [2483000, 2429000, 2024000, 2271000, 4563000, 1733000, 1687000, 4023000, 3118000, 2531000, 1779000, 1560000, 1737000, 4603000, 3128000, 1964000, 6352000, 10866000, 4584000, 2716000, 2073000, 2029000, 1910000, 8317005, 2015000, 1623000, 196000, 3384000, 2799000, 1745000, 5632000, 1655000, 821000, 1011000, 689000, 1161000, 3772000, 1060000, 735000, 1611000, 1053000, 819000, 1185000, 1335000, 1043000, 2125000, 1181000, 4379000, 2600000, 1985000, 1996000, 1482000, 2175000, 1318000, 1654000, 962000, 910000, 1135000, 918000, 1839000, 909000, 580000, 682000, 844000, 488000, 1111000, 1399000, 1071652, 479000, 421000, 1202000, 679000, 965000, 548000, 663000, 1471000, 646000, 1325883, 1595323, 2536070, 6815562, 34768308, 9429744, 9600028, 4805685, 2339619, 8289601, 6089283, 6313814, 4666162, 7187270, 2705055, 3174471, 1532436, 1569303, 3414593, 1250213, 1361262, 3192060, 4160652, 2552226, 2111343, 2477562, 2966121, 2428055, 2684684, 3025266, 6983689, 3743203, 1699234, 2384479, 2349070, 787579, 1923345, 1152524, 1275644, 1960294, 3482536, 2747604, 1241006, 1378936, 4740764, 1845105, 1025636, 1415276, 3879720, 8073482, 12046137, 7989918, 4869218, 2331864, 3086735, 2782335, 2909814, 2438057, 1873837, 2846903, 2763407, 3803804, 3087134, 1675492, 2272458, 2523486, 2190972, 3016041, 2719138, 2334111, 1789656, 1878745, 3867938, 3207385, 3381862, 2701253, 2012183, 2676559, 7492596], "sma": {"5": [null, null, null, null, 145.5421, 146.6019, 149.5163, 153.2255, 155.6983, 156.0515, 155.7866, 155.8749, 154.9034, 153.7553, 152.3423, 152.6073, 153.4904, 153.8437, 153.667, 153.667, 153.3138, 151.4592, 150.3994, 150.9293, 151.4592, 151.6358, 151.9007, 149.6929, 147.0434, 144.7473, 140.5965, 137.2406, 136.4457, 135.5626, 135.2093, 136.0925, 134.0612, 132.5599, 131.4118, 130.5287, 130.4403, 132.1183, 133.3547, 134.6794, 135.386, 135.8275, 136.8873, 138.3886, 137.5938, 136.799, 135.7221, 134.839, 131.5869, 130.2821, 130.0, 130.2778, 129.0741, 128.5185, 127.5, 126.2037, 124.537, 123.4259, 123.6111, 124.7222, 124.6296, 124.3519, 123.2407, 121.4815, 119.3519, 117.4074, 115.6481, 115.463, 115.3704, 115.0, 114.3518, 112.5926, 110.8333, 110.463, 110.2778, 110.0, 112.8704, 119.8148, 125.7407, 131.6667, 137.3148, 141.2963, 138.6111, 137.8704, 135.9259, 135.6481, 131.2037, 129.8148, 126.1111, 122.963, 118.9815, 118.1481, 116.2963, 115.0, 114.6296, 114.8148, 116.5741, 118.7963, 121.2037, 122.2222, 122.963, 123.5185, 124.0741, 122.9889, 122.0222, 120.8778, 118.5852, 116.9, 115.8, 115.4, 115.2, 115.1, 115.0, 115.9, 115.8, 116.0, 116.6, 114.8, 113.2, 112.5, 111.9, 113.3, 118.7, 127.5, 135.8, 141.4, 144.2, 143.4, 137.4, 131.5, 127.7, 125.1, 124.3, 124.3, 124.9, 124.3, 123.1, 122.1, 120.6, 119.7, 119.7, 120.5, 120.2, 120.2, 119.0, 118.1, 116.6, 115.5, 115.3, 115.0, 115.4, 116.4], "10": [151.479985, 150.082971, 148.774271, 148.335968, 148.523514, 148.921651, 149.153354, 149.913667, 150.311081, 150.796809, 151.194225, 152.695569, 154.064442, 154.726799, 154.196913, 154.196913, 154.682642, 154.373543, 153.711185, 153.004671, 152.960513, 152.474785, 152.121527, 152.298157, 152.563099, 152.474785, 151.679956, 150.046139, 148.986366, 148.103223, 146.11615, 144.570648, 143.069304, 141.303015, 139.9783, 138.344484, 135.650896, 134.502808, 133.487193, 132.868993, 133.266408, 133.089778, 132.957307, 133.045621, 132.957306, 133.133936, 134.502809, 135.871683, 136.136626, 136.092468, 135.774811, 135.863126, 134.987774, 133.937934, 133.399491, 132.999937, 131.956512, 130.052712, 128.891026, 128.10185, 127.407406, 126.249998, 126.064813, 126.11111, 125.416666, 124.444444, 123.333332, 122.546295, 122.037036, 121.018518, 119.999999, 119.351851, 118.425925, 117.175925, 115.879628, 114.120369, 113.148147, 112.916665, 112.638887, 112.175924, 112.73148, 115.324073, 118.101851, 120.972221, 123.657407, 127.083332, 129.212962, 131.805554, 133.796294, 136.48148, 136.249998, 134.212961, 131.990739, 129.444442, 127.314812, 124.675924, 123.055553, 120.555553, 118.796294, 116.898146, 117.361108, 117.546294, 118.101849, 118.425923, 118.888886, 120.046293, 121.435183, 122.096294, 122.12222, 121.920369, 121.051851, 120.487036, 119.394443, 118.711111, 118.038889, 116.842593, 115.95, 115.85, 115.6, 115.6, 115.85, 114.9, 114.55, 114.15, 113.95, 114.95, 116.75, 120.35, 124.15, 126.65, 128.75, 131.05, 132.45, 133.65, 134.55, 134.65, 133.85, 130.85, 128.2, 126.0, 124.1, 123.2, 122.45, 122.3, 122.0, 121.8, 121.15, 120.4, 119.35, 118.9, 118.55, 117.85, 117.75, 117.0, 116.75, 116.5], "20": [159.768398, 158.105032, 156.400059, 154.722901, 153.358666, 152.099726, 150.650363, 150.816107, 150.957861, 151.311479, 151.337105, 151.38927, 151.419357, 151.531384, 151.360213, 151.559282, 151.917998, 152.143605, 152.011133, 151.90074, 152.077369, 152.585177, 153.092985, 153.512478, 153.380006, 153.335849, 153.181299, 152.209841, 151.348775, 150.553947, 149.538332, 148.522716, 147.595415, 146.800586, 146.2707, 145.409634, 143.665426, 142.274473, 141.23678, 140.486108, 139.691279, 138.830213, 138.013306, 137.174318, 136.467803, 135.73921, 135.076852, 135.187245, 134.811909, 134.48073, 134.520609, 134.476452, 133.972541, 133.491777, 133.178398, 133.066936, 133.229661, 132.962197, 132.513826, 132.097159, 131.591108, 131.056562, 130.526294, 130.024522, 129.408078, 128.72219, 127.644922, 126.299503, 125.464031, 124.560184, 123.703703, 122.800925, 122.245369, 121.643517, 120.648147, 119.282406, 118.24074, 117.73148, 117.337962, 116.597221, 116.36574, 117.337962, 118.263888, 119.074073, 119.768517, 120.601851, 121.180554, 122.36111, 123.217591, 124.328702, 124.490739, 124.768517, 125.046295, 125.208332, 125.486109, 125.879628, 126.134257, 126.180554, 126.296294, 126.689813, 126.805553, 125.879627, 125.046294, 123.935182, 123.101849, 122.361109, 122.245368, 121.325924, 120.459257, 119.409257, 119.206479, 119.016665, 118.748146, 118.568517, 118.463887, 118.444443, 118.692591, 118.973147, 118.86111, 118.760184, 118.450925, 117.693518, 116.972222, 116.430555, 115.994444, 115.896296, 116.35, 118.1, 119.875, 121.125, 122.3, 122.975, 123.5, 123.9, 124.25, 124.8, 125.3, 125.6, 126.175, 126.325, 126.425, 127.125, 127.45, 127.975, 128.275, 128.225, 127.5, 125.625, 123.775, 122.45, 121.325, 120.525, 120.1, 119.65, 119.375, 119.15], "30": [163.503206, 163.251948, 162.944362, 162.069258, 161.531417, 160.306181, 159.382822, 158.492725, 158.001165, 157.607966, 156.91034, 156.301878, 155.62152, 154.7242, 153.638082, 152.798788, 151.994456, 152.001919, 151.875636, 151.875876, 151.878241, 151.751108, 151.653413, 151.786975, 151.761175, 151.864449, 151.83865, 151.44445, 151.002877, 150.634901, 150.090296, 149.913667, 149.751758, 149.442657, 148.912771, 148.338727, 147.337831, 146.307497, 145.394915, 144.658962, 144.114357, 143.378404, 142.716046, 142.215597, 141.832902, 141.317735, 140.61122, 140.14021, 139.536728, 139.021561, 138.385789, 137.841184, 137.004795, 136.095523, 135.445032, 134.826119, 134.036739, 133.475734, 132.838282, 132.354437, 132.149541, 131.734301, 131.336631, 131.031555, 130.591154, 130.192772, 129.930885, 129.49023, 129.021563, 128.404279, 127.727405, 127.154992, 126.492837, 125.741656, 124.898595, 123.854916, 122.812664, 121.838557, 121.188983, 120.432097, 120.046295, 120.308641, 120.864196, 121.419752, 121.651233, 121.882715, 121.898147, 122.422838, 122.824073, 123.225307, 122.993826, 122.962962, 122.839505, 122.530863, 122.283949, 121.959875, 121.805554, 121.759257, 121.743825, 121.85185, 122.114195, 122.361109, 122.731479, 122.947529, 123.287035, 123.935183, 124.567899, 124.819134, 124.904936, 125.099998, 124.887652, 124.082097, 123.162344, 122.193825, 121.414196, 120.521603, 120.146912, 119.500616, 118.839505, 118.139505, 118.087653, 117.644443, 117.348764, 117.095678, 116.959258, 117.279629, 118.045061, 119.432098, 120.624073, 121.390123, 121.88395, 122.145679, 122.131481, 122.17037, 122.17963, 122.147531, 122.183333, 122.35, 122.65, 122.75, 122.9, 123.05, 123.15, 123.366667, 123.5, 123.8, 123.916667, 123.866667, 123.9, 123.85, 123.8, 124.033333, 124.216667, 124.316667, 124.433333, 124.316667], "50": [145.864536, 146.348444, 146.704212, 147.11399, 147.623207, 148.346073, 149.301524, 150.276933, 151.371392, 152.516292, 153.744407, 154.931679, 156.067237, 156.995429, 157.707424, 158.138688, 158.36794, 158.792667, 158.819814, 158.862841, 158.932871, 158.985239, 159.003811, 158.646546, 158.270853, 157.518048, 156.902212, 155.979571, 155.340209, 154.786358, 153.961537, 153.190213, 152.411078, 151.554755, 150.691129, 149.843127, 148.662844, 148.110941, 147.620093, 147.319969, 147.003456, 146.58275, 146.19737, 145.941912, 145.643827, 145.414354, 145.133931, 144.941568, 144.52649, 144.173233, 143.862421, 143.738781, 143.440071, 143.062305, 142.619022, 142.230011, 141.694563, 140.969377, 140.242479, 139.634241, 139.105057, 138.449667, 137.840145, 137.339167, 136.862972, 136.279517, 135.424701, 134.603927, 133.907649, 133.23701, 132.512955, 131.82508, 131.101025, 130.314721, 129.526278, 128.608634, 127.718339, 127.178032, 126.638154, 126.051551, 125.836021, 125.975765, 126.107534, 126.248562, 126.262099, 126.356403, 126.430752, 126.638582, 126.699974, 126.774048, 126.432739, 126.200402, 125.91422, 125.528326, 125.133601, 124.664801, 124.141301, 123.575356, 123.231908, 122.935184, 122.749998, 122.537035, 122.537035, 122.425924, 122.23148, 122.074072, 122.037035, 121.984072, 121.878146, 121.698887, 121.478887, 121.384443, 121.202961, 120.945924, 120.755924, 120.553702, 120.560369, 120.644813, 120.590739, 120.615184, 120.648887, 120.494073, 120.427776, 120.340739, 120.369999, 120.719628, 121.280739, 122.13148, 122.892962, 123.509999, 123.852591, 123.639258, 123.297406, 122.876295, 122.548517, 122.232962, 122.208147, 121.940369, 121.773703, 121.413703, 121.422592, 121.436666, 121.389258, 121.447407, 121.485555, 121.657777, 121.827037, 121.909259, 121.884444, 121.814074, 121.66037, 121.497407, 121.318889, 121.162222, 121.057778, 120.948519], "200": [171.827079, 171.34893, 170.854464, 170.414118, 169.976463, 169.494487, 168.998724, 168.591332, 168.180764, 167.75948, 167.329311, 166.875338, 166.528479, 166.175913, 165.843704, 165.529481, 165.270994, 165.049828, 164.836096, 164.731955, 164.685975, 164.477252, 164.344568, 164.294872, 164.222828, 164.322629, 164.472998, 164.498108, 164.536735, 164.522263, 164.297765, 164.090931, 163.902029, 163.624538, 163.376936, 163.097238, 162.724645, 162.294645, 161.984682, 161.620758, 161.263457, 160.85365, 160.496026, 160.198448, 159.878575, 159.498386, 159.018945, 158.568799, 158.070474, 157.469346, 156.92534, 156.408095, 155.869, 155.460566, 155.074075, 154.822875, 154.573066, 154.261216, 153.98289, 153.672891, 153.455865, 153.191891, 152.950788, 152.743021, 152.547386, 152.323415, 152.099726, 151.898261, 151.701426, 151.527187, 151.366189, 151.155372, 150.971039, 150.753277, 150.490882, 150.194505, 149.918315, 149.639159, 149.356484, 149.073532, 148.703067, 148.487699, 148.265294, 148.037424, 147.852894, 147.640305, 147.326694, 147.072157, 146.80151, 146.557531, 146.18716, 145.762985, 145.388631, 145.004277, 144.563529, 143.966194, 143.254589, 142.565855, 142.065287, 141.64667, 141.280001, 140.878698, 140.534067, 140.19283, 139.852491, 139.613019, 139.319419, 139.065211, 138.754234, 138.427615, 138.082449, 137.849525, 137.587975, 137.311345, 137.050279, 136.801386, 136.567978, 136.328928, 136.055845, 135.81389, 135.624344, 135.370125, 135.151548, 134.891203, 134.624168, 134.455513, 134.26171, 134.212738, 134.157877, 134.0893, 134.024912, 133.962293, 133.890316, 133.792776, 133.717893, 133.659058, 133.711497, 133.740309, 133.760573, 133.717054, 133.648377, 133.621389, 133.562306, 133.592324, 133.58912, 133.586806, 133.571797, 133.544288, 133.501423, 133.533958, 133.534332, 133.530417, 133.500052, 133.44111, 133.382872, 133.399669]}, "ema": {"5": [null, null, null, null, 145.5421, 147.956, 150.1541, 153.2385, 154.7061, 155.0957, 153.8835, 154.2529, 154.352, 153.5349, 151.9599, 152.2345, 154.6255, 155.1892, 153.7986, 152.1357, 151.763, 151.2201, 151.1526, 151.9908, 151.8136, 151.8426, 151.7148, 147.8026, 145.3417, 143.5539, 139.4182, 137.8386, 137.2271, 136.8195, 137.2837, 136.71, 132.6477, 131.2643, 130.9308, 131.8859, 132.9643, 132.9473, 133.5246, 134.6455, 135.54, 136.1363, 136.8282, 138.6142, 136.7138, 135.5941, 134.3776, 134.1838, 131.4312, 129.7504, 130.4818, 131.4323, 130.2141, 127.8588, 125.6713, 125.6018, 125.4012, 124.3416, 124.2524, 125.1189, 125.0793, 124.5899, 121.9488, 119.7251, 118.5513, 117.4601, 116.5784, 116.2992, 115.8044, 115.3202, 114.2258, 111.49, 109.9748, 110.9709, 111.7892, 111.4089, 114.396, 123.4862, 129.855, 134.2552, 135.7998, 137.2924, 134.2752, 135.8131, 134.9865, 135.8243, 129.9014, 127.033, 124.8121, 122.4056, 120.8013, 118.4972, 116.3438, 115.5255, 115.5972, 116.571, 118.6091, 120.1221, 122.0567, 121.6489, 121.84, 123.0477, 124.0071, 122.8381, 120.5587, 119.2058, 117.4705, 117.4804, 116.6536, 115.769, 115.6794, 114.9529, 115.6353, 116.9235, 115.7823, 116.0216, 116.181, 113.454, 112.8027, 111.8685, 112.4123, 116.1082, 122.4055, 133.437, 139.458, 140.1387, 139.2591, 136.5061, 132.8374, 129.2249, 126.9833, 126.1555, 126.437, 126.1247, 125.7498, 123.6665, 121.9443, 121.9629, 120.6419, 120.5946, 120.2297, 120.9865, 120.8243, 119.8829, 118.0886, 117.0591, 116.3727, 115.9151, 116.2768, 115.1845, 115.7897, 117.1931], "10": [null, null, null, null, null, null, null, null, null, 150.7968, 150.9172, 151.6581, 152.1839, 152.1324, 151.5283, 151.7566, 153.1476, 153.7238, 153.2318, 152.4278, 152.1714, 151.801, 151.6586, 152.0238, 151.9211, 151.9174, 151.8341, 149.6785, 147.9951, 146.5375, 143.7392, 142.092, 140.9851, 140.0795, 139.7399, 138.9804, 136.3518, 134.9238, 134.0765, 134.0255, 134.2247, 133.9863, 134.1123, 134.6168, 135.1099, 135.5134, 136.004, 137.1281, 136.3617, 135.815, 135.1113, 134.8722, 133.2456, 131.9989, 131.989, 132.2334, 131.4233, 129.9187, 128.351, 127.8259, 127.3121, 126.3867, 125.9662, 126.1272, 125.9223, 125.5021, 123.8956, 122.3287, 121.2151, 120.1356, 119.1682, 118.545, 117.8668, 117.2277, 116.2839, 114.4175, 113.0588, 113.0413, 113.1113, 112.6634, 114.0647, 119.0832, 123.3577, 126.9391, 129.1118, 131.142, 130.6145, 132.1189, 132.3397, 133.2779, 130.5102, 128.835, 127.296, 125.5317, 124.0882, 122.2338, 120.3798, 119.1997, 118.5708, 118.5613, 119.3111, 120.0087, 121.0846, 121.0389, 121.254, 122.0193, 122.7296, 122.3242, 121.1744, 120.3245, 119.1746, 118.8701, 118.1664, 117.4089, 117.0618, 116.4142, 116.5207, 117.0624, 116.4147, 116.4302, 116.4429, 114.9078, 114.2882, 113.5085, 113.507, 115.3239, 118.9014, 125.5557, 130.2728, 132.3141, 133.257, 132.8466, 131.5109, 129.7816, 128.4577, 127.7381, 127.6039, 127.2214, 126.8175, 125.487, 124.2167, 123.8136, 122.7566, 122.3463, 121.8288, 121.9508, 121.6871, 121.0167, 119.8318, 118.9533, 118.2345, 117.6464, 117.5289, 116.7055, 116.759, 117.3483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.9007, 151.8166, 151.6564, 151.5956, 151.7928, 151.7611, 151.7744, 151.7443, 150.6238, 149.652, 148.7307, 147.056, 145.8773, 144.937, 144.0863, 143.5268, 142.7683, 141.0307, 139.837, 138.9253, 138.4368, 138.121, 137.625, 137.3445, 137.301, 137.3036, 137.306, 137.3923, 137.8489, 137.3788, 136.9956, 136.5145, 136.2556, 135.2718, 134.4258, 134.1895, 134.108, 133.5051, 132.5187, 131.4499, 130.8797, 130.3198, 129.5486, 129.0272, 128.82, 128.4562, 127.9948, 126.9159, 125.8075, 124.8929, 123.9771, 123.1045, 122.4032, 121.6805, 120.9825, 120.1306, 118.7866, 117.6588, 117.2115, 116.851, 116.2603, 116.6517, 119.0341, 121.2777, 123.3518, 124.8315, 126.3026, 126.4872, 127.6683, 128.2078, 129.0928, 128.0416, 127.3992, 126.7298, 125.8596, 125.0723, 124.0072, 122.8672, 122.0121, 121.4148, 121.139, 121.2862, 121.4636, 121.8885, 121.7881, 121.8294, 122.1755, 122.5326, 122.3391, 121.7353, 121.2367, 120.5475, 120.2573, 119.7566, 119.2083, 118.8552, 118.3452, 118.217, 118.3392, 117.8783, 117.7471, 117.6283, 116.7113, 116.215, 115.6231, 115.4209, 116.1903, 117.9817, 121.5549, 124.4068, 126.0347, 127.1267, 127.4956, 127.3055, 126.8002, 126.3907, 126.2106, 126.2858, 126.211, 126.0956, 125.4675, 124.8039, 124.5369, 123.9143, 123.5891, 123.1997, 123.1331, 122.8823, 122.4173, 121.6633, 121.0287, 120.4545, 119.935, 119.6555, 119.0217, 118.8291, 118.9406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.6349, 149.3776, 148.4293, 147.6277, 146.8778, 146.3187, 145.6248, 144.2634, 143.2462, 142.4087, 141.853, 141.4187, 140.8699, 140.4706, 140.2394, 140.0516, 139.8759, 139.7686, 139.9246, 139.4722, 139.0775, 138.6173, 138.3063, 137.5076, 136.7902, 136.4776, 136.2747, 135.7266, 134.915, 134.0364, 133.4833, 132.936, 132.2448, 131.7176, 131.4037, 130.9906, 130.5145, 129.6211, 128.6957, 127.8898, 127.0761, 126.285, 125.6048, 124.9086, 124.2275, 123.4411, 122.317, 121.3252, 120.7857, 120.3109, 119.6875, 119.7316, 121.1467, 122.5303, 123.8545, 124.8245, 125.8215, 125.9776, 126.8106, 127.2314, 127.8939, 127.2591, 126.8744, 126.4548, 125.8831, 125.3482, 124.6089, 123.7978, 123.1585, 122.6799, 122.4115, 122.4291, 122.4755, 122.6981, 122.5778, 122.5549, 122.7425, 122.9479, 122.7899, 122.3519, 121.9743, 121.4599, 121.2044, 120.8041, 120.3651, 120.0513, 119.6286, 119.459, 119.4617, 119.077, 118.9108, 118.7552, 118.0614, 117.638, 117.1453, 116.9101, 117.3352, 118.4749, 120.8636, 122.8402, 124.044, 124.9121, 125.3049, 125.3175, 125.1035, 124.9355, 124.9074, 125.0424, 125.0719, 125.0673, 124.7081, 124.3076, 124.1587, 123.7614, 123.551, 123.2896, 123.2387, 123.062, 122.7354, 122.2041, 121.7393, 121.3045, 120.8978, 120.6463, 120.153, 119.9496, 119.9528], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.1732, 143.6936, 143.3055, 142.624, 141.9873, 141.5935, 141.2695, 140.7404, 140.0505, 139.3151, 138.7719, 138.2318, 137.604, 137.0734, 136.6725, 136.2148, 135.7205, 134.9733, 134.2009, 133.4952, 132.7808, 132.0762, 131.4356, 130.7838, 130.1394, 129.4295, 128.5114, 127.6657, 127.0891, 126.5533, 125.9296, 125.7116, 126.3372, 126.9747, 127.6053, 128.0478, 128.5274, 128.5162, 128.923, 129.0959, 129.4255, 128.9796, 128.6783, 128.3525, 127.9305, 127.5251, 126.9904, 126.404, 125.9132, 125.5143, 125.2399, 125.1397, 125.0616, 125.0955, 124.9284, 124.8223, 124.8474, 124.8897, 124.7175, 124.3757, 124.0668, 123.672, 123.43, 123.0994, 122.7426, 122.4586, 122.1072, 121.907, 121.8126, 121.4866, 121.291, 121.1031, 120.5893, 120.2329, 119.8316, 119.5833, 119.7369, 120.3354, 121.7144, 122.8825, 123.6126, 124.1572, 124.4255, 124.4677, 124.3709, 124.2975, 124.3055, 124.4111, 124.4538, 124.4753, 124.2801, 124.0535, 123.9729, 123.7387, 123.6117, 123.4505, 123.4132, 123.2989, 123.0911, 122.7542, 122.4501, 122.158, 121.8773, 121.686, 121.3454, 121.175, 121.1289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [150.55589, 146.801517, 144.15851, 143.716943, 146.778508, 149.192436, 151.841866, 155.138933, 156.610839, 156.669712, 155.13893, 154.873989, 154.432418, 153.431523, 151.782989, 151.930181, 154.196914, 155.138936, 154.196914, 152.577818, 151.694672, 150.634903, 150.48771, 151.576924, 151.753552, 151.900743, 151.841865, 147.867718, 144.776711, 142.421662, 137.888193, 135.915841, 135.503706, 135.356514, 136.23966, 136.35741, 132.501016, 130.646411, 129.88102, 130.67585, 132.206636, 133.030903, 133.884611, 135.06213, 135.945276, 136.592916, 137.387748, 139.154034, 137.32887, 135.915839, 134.297658, 133.655724, 130.684715, 128.952041, 129.506171, 130.617281, 129.783949, 127.808641, 125.401234, 124.72222, 124.320986, 123.549381, 123.765431, 124.845679, 124.938271, 124.598764, 122.037035, 119.382715, 117.623456, 116.265432, 115.401234, 115.432098, 115.216047, 114.876542, 113.888886, 111.111109, 109.228393, 109.938269, 110.925924, 111.049382, 114.506172, 124.104939, 131.697531, 137.469136, 139.876542, 140.864195, 136.512342, 136.604934, 135.092588, 135.617281, 129.753085, 126.450616, 123.302468, 120.462962, 118.672838, 116.975306, 114.938268, 114.135799, 114.382713, 115.67901, 118.302466, 120.493825, 122.870368, 122.74691, 122.746911, 123.580244, 124.382714, 123.191357, 120.861728, 119.020987, 116.728395, 116.366667, 115.733333, 115.133333, 115.166667, 114.6, 115.233333, 116.733333, 115.933333, 116.166667, 116.333333, 113.466667, 112.366667, 111.3, 111.633333, 115.5, 122.733333, 135.0, 143.0, 144.9, 143.6, 139.2, 133.233333, 128.1, 125.1, 124.033333, 124.666667, 125.066667, 125.3, 123.5, 121.566667, 121.2, 119.833333, 119.8, 119.733333, 120.666667, 120.666667, 119.933333, 118.033333, 116.7, 115.666667, 115.133333, 115.633333, 114.866667, 115.533333, 117.066667], "10": [150.966272, 148.875057, 147.198414, 146.562579, 147.612148, 148.386762, 149.410129, 151.274511, 152.679512, 153.691112, 153.81154, 154.501999, 154.839199, 154.445799, 153.36997, 153.113056, 154.060428, 154.357487, 153.747314, 152.856142, 152.494855, 151.981027, 151.716083, 151.997085, 151.844542, 151.724113, 151.539455, 149.411882, 147.66165, 146.02382, 142.940846, 140.861445, 139.303899, 138.019326, 137.457327, 136.654468, 134.141523, 132.840891, 132.070148, 132.126348, 132.535807, 132.471578, 132.760608, 133.475149, 134.253922, 135.048752, 135.972041, 137.369013, 136.831097, 136.325297, 135.57111, 135.21138, 133.404616, 131.841182, 131.478729, 131.4667, 130.517216, 128.915696, 127.32362, 126.700335, 126.136362, 125.193601, 124.797979, 124.941077, 124.739057, 124.410773, 122.996631, 121.531985, 120.378787, 119.149831, 118.021885, 117.247474, 116.422558, 115.681817, 114.747473, 112.954544, 111.64983, 111.616159, 111.708752, 111.3468, 112.836699, 118.097643, 123.055555, 127.592593, 130.850168, 133.872052, 134.08249, 135.841748, 136.119526, 136.792927, 133.442759, 130.723904, 128.207069, 125.589224, 123.434342, 120.993264, 118.695284, 117.028617, 116.153196, 116.102691, 117.154879, 118.207068, 119.730637, 120.22727, 120.917506, 122.112792, 123.181816, 123.011783, 121.903365, 120.881144, 119.441077, 118.795286, 117.797643, 116.816835, 116.232997, 115.407744, 115.436364, 116.081818, 115.654545, 115.818182, 115.981818, 114.554545, 113.936364, 113.109091, 112.990909, 114.727273, 118.372727, 125.418182, 131.081818, 134.236364, 136.209091, 136.618182, 135.609091, 133.709091, 131.681818, 129.854545, 128.463636, 126.945455, 125.881818, 124.3, 122.936364, 122.554545, 121.609091, 121.254545, 120.745455, 120.836364, 120.6, 120.027273, 118.954545, 118.163636, 117.454545, 116.809091, 116.654545, 115.790909, 115.790909, 116.381818], "20": [154.319853, 152.435082, 150.792834, 149.733512, 149.675007, 149.620267, 149.853642, 150.687651, 151.337657, 151.805945, 151.82001, 152.168071, 152.469109, 152.514956, 152.255751, 152.391339, 153.138785, 153.557686, 153.450447, 153.145552, 153.061443, 152.876404, 152.727111, 152.781782, 152.586229, 152.445347, 152.266615, 151.009187, 149.886331, 148.803429, 146.955136, 145.540004, 144.347759, 143.243829, 142.425871, 141.406049, 139.416873, 137.972301, 136.82842, 136.119802, 135.608841, 134.963305, 134.567993, 134.460753, 134.475473, 134.557479, 134.792985, 135.470062, 135.253481, 135.114701, 134.87315, 134.804168, 133.989832, 133.267579, 133.120214, 133.134969, 132.63124, 131.671096, 130.560058, 129.888546, 129.212626, 128.320351, 127.655353, 127.305406, 126.82688, 126.274787, 125.126642, 123.948819, 122.987314, 122.017195, 121.089064, 120.330687, 119.570105, 118.818341, 117.903438, 116.51014, 115.335096, 114.83245, 114.422397, 113.785272, 114.144619, 116.554232, 118.959435, 121.320546, 123.207671, 125.160933, 125.888446, 127.574954, 128.619927, 129.980157, 129.382714, 129.078482, 128.65961, 127.949734, 127.224425, 126.119927, 124.801585, 123.635359, 122.641091, 121.90035, 121.518957, 121.170632, 121.175042, 120.773807, 120.610668, 120.835535, 121.175042, 121.008816, 120.501585, 120.124513, 119.609346, 119.446824, 119.064284, 118.61208, 118.31984, 117.847089, 117.709523, 117.786419, 117.265167, 117.0403, 116.825044, 115.829718, 115.239859, 114.575838, 114.296737, 115.011552, 116.830952, 120.559524, 123.740476, 125.8, 127.359524, 128.188095, 128.428571, 128.285714, 128.152381, 128.17619, 128.385714, 128.404762, 128.347619, 127.711905, 126.966667, 126.545238, 125.67619, 125.014286, 124.207143, 123.657143, 122.921429, 122.016667, 120.957143, 120.121429, 119.411905, 118.809524, 118.47381, 117.797619, 117.545238, 117.604762], "30": [159.054006, 157.53627, 156.091721, 154.951903, 154.438312, 153.873955, 153.5026, 153.504189, 153.44925, 153.31207, 152.915374, 152.791593, 152.67858, 152.43853, 152.056952, 152.001842, 152.428208, 152.707047, 152.643542, 152.445743, 152.390369, 152.277867, 152.230544, 152.360455, 152.339306, 152.348311, 152.322163, 151.55698, 150.845716, 150.134453, 148.87716, 147.882912, 146.985524, 146.098581, 145.374024, 144.512721, 142.976241, 141.760731, 140.725648, 139.97735, 139.361999, 138.63934, 138.078117, 137.702068, 137.386795, 137.096213, 136.895844, 136.997453, 136.531191, 136.132351, 135.675763, 135.379667, 134.61094, 133.926043, 133.658231, 133.521992, 133.067261, 132.364771, 131.579001, 131.103174, 130.628694, 129.988221, 129.494013, 129.204673, 128.81554, 128.365214, 127.492562, 126.547201, 125.690006, 124.80331, 123.92657, 123.153237, 122.357096, 121.573807, 120.689637, 119.471568, 118.38057, 117.745105, 117.202354, 116.522301, 116.518318, 117.913181, 119.350855, 120.782556, 121.909597, 123.111309, 123.521504, 124.617681, 125.321583, 126.268417, 125.934885, 125.825367, 125.658103, 125.319592, 125.000994, 124.459377, 123.819193, 123.308441, 122.920149, 122.712065, 122.765828, 122.832535, 123.062523, 122.940061, 122.893267, 123.033649, 123.162084, 122.899639, 122.330663, 121.788409, 121.07228, 120.595657, 120.009716, 119.418597, 118.986737, 118.476144, 118.248944, 118.207207, 117.820071, 117.669135, 117.56336, 116.912544, 116.516128, 116.042015, 115.810035, 116.232019, 117.375269, 119.791716, 121.860613, 123.207447, 124.246794, 124.834926, 125.051334, 125.042851, 125.064118, 125.213819, 125.526882, 125.74086, 125.911828, 125.708602, 125.434409, 125.376344, 125.050538, 124.87957, 124.630108, 124.565591, 124.352688, 123.970968, 123.366667, 122.792473, 122.221505, 121.653763, 121.2, 120.476344, 120.004301, 119.71828], "50": [155.424945, 155.194112, 154.978935, 154.922973, 155.197271, 155.399651, 155.642949, 156.03926, 156.328054, 156.504661, 156.463205, 156.512121, 156.497159, 156.333768, 156.01276, 155.81968, 155.869436, 155.788986, 155.484081, 155.091529, 154.783872, 154.438837, 154.12638, 153.917095, 153.635237, 153.385428, 153.147825, 152.484142, 151.873958, 151.27153, 150.344491, 149.588331, 148.914367, 148.270958, 147.747714, 147.154437, 146.161502, 145.370701, 144.67081, 144.128701, 143.65031, 143.097749, 142.630953, 142.265851, 141.928085, 141.602009, 141.319564, 141.203965, 140.732262, 140.294154, 139.814593, 139.419843, 138.7213, 138.052626, 137.616631, 137.252487, 136.685732, 135.958422, 135.186929, 134.60734, 134.033448, 133.371376, 132.807627, 132.376714, 131.892825, 131.373144, 130.604012, 129.813937, 129.092359, 128.361776, 127.639337, 126.981603, 126.314534, 125.657704, 124.940931, 124.019059, 123.169482, 122.59084, 122.051542, 121.424483, 121.201691, 121.822501, 122.474141, 123.13877, 123.634469, 124.184103, 124.257998, 124.746552, 125.009092, 125.432622, 125.09072, 124.889291, 124.660662, 124.334324, 124.023119, 123.582149, 123.086943, 122.684887, 122.377647, 122.192809, 122.183005, 122.198618, 122.331516, 122.264704, 122.256715, 122.38344, 122.534493, 122.474217, 122.239548, 122.02864, 121.726723, 121.570688, 121.320318, 121.037849, 120.824283, 120.539737, 120.400376, 120.358793, 120.078604, 119.918183, 119.756803, 119.260769, 118.90806, 118.499127, 118.230863, 118.353608, 118.913623, 120.255555, 121.407261, 122.136949, 122.685577, 122.965867, 123.038837, 122.987959, 122.973202, 123.049731, 123.236674, 123.365766, 123.485751, 123.396586, 123.282324, 123.304967, 123.170196, 123.135323, 123.058954, 123.098736, 123.053333, 122.903253, 122.612694, 122.342716, 122.075497, 121.814306, 121.637938, 121.311707, 121.148482, 121.107001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.206, -1.8044, -2.1857, -2.2068, -2.1855, -1.6832, -1.5513, -1.3823, -1.5061, -1.8297, -2.0854, -2.2412, -2.3307, -1.7594, -1.1471, -0.604, -0.0765, -0.165, -0.1463, -0.0585, -0.0771, 0.0747, 0.1221, -0.2257, -0.4997, -0.8096, -1.1515, -1.0108, -0.8285, -0.7915, -0.7845, -1.0506, -1.612, -2.0979, -2.3624, -2.4807, -2.1878, -2.002, -1.8425, -1.6891, -1.5831, -1.4372, -1.4748, -1.4593, -1.6189, -1.6248, -1.5827, -1.6405, -1.8145, -2.1047, -2.125, -2.1873, -2.1664, -1.925, -1.9246, -1.8332, -1.408, -1.3047, -1.1304, -0.9995, -1.1793, -1.1702, -1.0703, -1.1763, -1.2019, -1.3737, -1.6959, -1.8034, -1.9599, -2.0736, -2.2147, -2.5953, -2.9094, -3.1041, -2.9701, -2.7636, -2.2525, -1.2557, -0.268, 0.8201, 1.3369, 1.3084, 0.8555, 0.8261, 0.9641, 1.1015, 0.8988, 0.4412, 0.0126, -0.5636, -0.5772, -0.8158, -0.8417, -0.6297, -0.4417, -0.0886, 0.2534, 0.4943, 0.8113, 0.8992, 0.9604, 1.2864, 1.4963, 1.5223, 1.3123, 0.9399, 0.2567, -0.5905, -1.3951, -2.3231, -2.7813, -2.8695, -2.4483, -2.204, -2.1206, -1.9765, -1.714, -1.5533, -1.2544, -0.8836, -0.9556, -0.3101, 0.5934, 1.9953, 3.1334, 3.5049, 3.2521, 2.2721, 1.2497, 0.6428, 0.2426, 0.0015, 0.0425, 0.147, 0.385, 0.4932, 0.5866, 0.5721, 0.4077, 0.5024, 0.4882, 0.6095, 0.6225, 0.4053, 0.3239, 0.0404, -0.0941, 0.1346, 0.2556, 0.3768, 0.5116, 0.2284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4, 55.44, 61.22, 57.47, 51.64, 49.39, 51.66, 50.68, 51.66, 54.6, 51.78, 52.31, 51.69, 38.93, 39.55, 39.12, 31.75, 36.88, 38.73, 38.73, 42.03, 39.3, 30.42, 36.02, 38.4, 42.96, 44.61, 42.4, 44.76, 47.64, 48.23, 48.23, 49.53, 55.01, 43.22, 43.83, 42.25, 45.05, 36.87, 37.59, 45.59, 47.4, 41.45, 37.25, 35.69, 41.61, 41.15, 38.45, 41.22, 45.21, 43.11, 41.55, 34.78, 33.6, 35.18, 34.3, 33.84, 35.68, 34.64, 34.11, 31.5, 25.94, 28.04, 39.98, 40.8, 37.51, 52.06, 69.06, 69.57, 69.83, 64.39, 65.36, 52.12, 59.87, 54.88, 57.72, 43.84, 46.16, 45.58, 43.8, 43.8, 41.31, 40.08, 41.94, 43.82, 46.61, 50.57, 51.01, 53.65, 48.49, 49.9, 53.14, 53.6, 47.68, 43.4, 44.0, 41.62, 46.03, 43.5, 42.5, 44.57, 42.38, 47.26, 50.48, 43.59, 47.45, 47.45, 38.74, 43.35, 41.9, 46.42, 56.77, 65.12, 74.55, 70.54, 61.62, 58.44, 53.59, 49.83, 47.54, 47.91, 49.44, 51.36, 50.13, 49.7, 45.14, 44.34, 47.81, 44.41, 46.95, 46.04, 49.22, 47.22, 44.78, 41.54, 42.18, 42.18, 42.18, 45.2, 40.64, 46.46, 50.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0889, 0.0468, -0.9026, -1.6009, -2.165, -3.2868, -3.8465, -4.1354, -4.3146, -4.2297, -4.3264, -5.2335, -5.5675, -5.6248, -5.3239, -4.9216, -4.7267, -4.3791, -3.8807, -3.4108, -3.0038, -2.5802, -1.9019, -2.0886, -2.1758, -2.3318, -2.2797, -2.8407, -3.2111, -3.0214, -2.7276, -2.9094, -3.3881, -3.8723, -3.8751, -3.87, -4.0436, -3.9857, -3.6734, -3.5345, -3.4963, -3.9805, -4.4252, -4.6493, -4.8459, -4.9815, -4.9572, -4.9555, -4.9346, -5.0466, -5.557, -5.8197, -5.4791, -5.113, -4.9893, -4.0601, -1.5869, 0.4428, 2.0648, 2.9798, 3.7734, 3.3919, 3.9039, 3.8174, 4.0384, 2.6144, 1.7275, 0.9391, 0.0891, -0.5779, -1.3893, -2.1569, -2.586, -2.745, -2.6167, -2.154, -1.73, -1.1565, -1.1002, -0.9328, -0.5325, -0.1759, -0.3272, -0.8012, -1.1234, -1.5625, -1.6096, -1.8275, -2.0571, -2.094, -2.2586, -2.0826, -1.7215, -1.8976, -1.7747, -1.6581, -2.2259, -2.3663, -2.5689, -2.4191, -1.4766, 0.1961, 3.1397, 5.0911, 5.7643, 5.9068, 5.4327, 4.5606, 3.5461, 2.7508, 2.2559, 2.0418, 1.7312, 1.4283, 0.7359, 0.1052, -0.1108, -0.598, -0.7734, -0.9818, -0.8945, -0.9755, -1.2273, -1.6898, -1.993, -2.2078, -2.351, -2.2768, -2.5118, -2.3482, -1.954], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2351, -2.634, -2.9725, -3.4247, -3.8533, -4.2076, -4.4308, -4.529, -4.5685, -4.5306, -4.4007, -4.2027, -3.9629, -3.6864, -3.3295, -3.0813, -2.9002, -2.7865, -2.6852, -2.7163, -2.8152, -2.8565, -2.8307, -2.8464, -2.9548, -3.1383, -3.2856, -3.4025, -3.5307, -3.6217, -3.6321, -3.6125, -3.5893, -3.6675, -3.8191, -3.9851, -4.1573, -4.3221, -4.4491, -4.5504, -4.6272, -4.7111, -4.8803, -5.0682, -5.1504, -5.1429, -5.1122, -4.9018, -4.2388, -3.3025, -2.229, -1.1873, -0.1951, 0.5223, 1.1986, 1.7224, 2.1856, 2.2713, 2.1626, 1.9179, 1.5521, 1.1261, 0.623, 0.067, -0.4636, -0.9199, -1.2592, -1.4382, -1.4965, -1.4285, -1.3629, -1.2769, -1.128, -0.9376, -0.8155, -0.8126, -0.8748, -1.0123, -1.1318, -1.2709, -1.4282, -1.5613, -1.7008, -1.7771, -1.766, -1.7923, -1.7888, -1.7627, -1.8553, -1.9575, -2.0798, -2.1477, -2.0134, -1.5715, -0.6293, 0.5148, 1.5647, 2.4331, 3.033, 3.3385, 3.3801, 3.2542, 3.0545, 2.852, 2.6278, 2.3879, 2.0575, 1.6671, 1.3115, 0.9296, 0.589, 0.2748, 0.041, -0.1623, -0.3753, -0.6382, -0.9092, -1.1689, -1.4053, -1.5796, -1.7661, -1.8825, -1.8968], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0795, -1.5957, -1.3539, -1.8088, -1.7142, -1.4172, -0.8931, -0.3926, -0.1582, 0.1515, 0.52, 0.7919, 0.9591, 1.1062, 1.4276, 0.9927, 0.7244, 0.4547, 0.4055, -0.1244, -0.3959, -0.1649, 0.1031, -0.063, -0.4333, -0.734, -0.5895, -0.4675, -0.5129, -0.364, -0.0413, 0.078, 0.093, -0.313, -0.6061, -0.6642, -0.6886, -0.6594, -0.5081, -0.4051, -0.3074, -0.3355, -0.6767, -0.7515, -0.3287, 0.0299, 0.1229, 0.8417, 2.6519, 3.7453, 4.2938, 4.1671, 3.9685, 2.8696, 2.7053, 2.095, 1.8528, 0.3431, -0.4351, -0.9788, -1.463, -1.704, -2.0123, -2.2239, -2.1224, -1.8251, -1.3575, -0.7158, -0.2335, 0.272, 0.2627, 0.3441, 0.5955, 0.7617, 0.4883, 0.0114, -0.2486, -0.5502, -0.4778, -0.5566, -0.6289, -0.5327, -0.5578, -0.3055, 0.0445, -0.1053, 0.0141, 0.1046, -0.3706, -0.4088, -0.4891, -0.2714, 0.5368, 1.7676, 3.769, 4.5763, 4.1996, 3.4737, 2.3997, 1.2221, 0.166, -0.5034, -0.7986, -0.8102, -0.8966, -0.9596, -1.3216, -1.5619, -1.4223, -1.5276, -1.3624, -1.2566, -0.9355, -0.8132, -0.852, -1.0516, -1.0838, -1.0389, -0.9457, -0.6972, -0.7457, -0.4657, -0.0572], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.57, 41.07, 57.14, 81.82, 46.55, 20.37, 11.11, 20.37, 16.67, 20.37, 31.48, 22.22, 24.07, 22.22, 8.11, 9.46, 8.11, 5.38, 17.57, 21.62, 21.62, 28.38, 20.27, 5.62, 18.42, 23.68, 38.81, 49.15, 48.0, 60.87, 78.57, 85.0, 80.95, 85.71, 83.33, 44.44, 46.3, 40.38, 37.78, 26.8, 28.47, 48.57, 53.6, 33.5, 16.75, 10.05, 25.12, 23.45, 18.39, 30.99, 47.37, 36.84, 34.37, 5.26, 13.33, 17.78, 13.64, 13.89, 19.44, 13.89, 11.11, 0.0, 7.41, 11.11, 35.19, 37.04, 32.56, 100.0, 93.1, 91.21, 81.55, 72.82, 75.73, 50.49, 72.82, 61.17, 69.61, 27.72, 29.79, 27.66, 19.57, 3.9, 3.53, 1.15, 13.16, 20.59, 29.41, 42.65, 44.12, 52.94, 39.68, 71.79, 89.74, 87.8, 59.22, 35.51, 38.15, 24.98, 29.7, 13.12, 19.73, 28.18, 16.91, 36.64, 50.73, 16.91, 33.82, 36.69, 13.89, 33.33, 25.0, 44.44, 97.3, 84.29, 93.46, 81.42, 63.72, 56.64, 45.13, 35.4, 29.2, 30.09, 32.43, 34.58, 31.78, 25.25, 1.16, 5.43, 13.04, 5.13, 16.67, 13.73, 39.39, 41.38, 24.14, 3.33, 20.0, 25.0, 25.0, 40.0, 14.81, 44.44, 54.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.59, 60.01, 61.84, 49.58, 26.01, 17.28, 16.05, 19.14, 22.84, 24.69, 25.92, 22.84, 18.13, 13.26, 8.56, 7.65, 10.35, 14.86, 20.27, 23.87, 23.42, 18.09, 14.77, 15.91, 26.97, 37.21, 45.32, 52.67, 62.48, 74.81, 81.51, 83.89, 83.33, 71.16, 58.02, 43.71, 41.49, 34.99, 31.02, 34.61, 43.55, 45.22, 34.62, 20.1, 17.31, 19.54, 22.32, 24.28, 32.25, 38.4, 39.53, 25.49, 17.65, 12.12, 14.92, 15.1, 15.66, 15.74, 14.81, 8.33, 6.17, 6.17, 17.9, 27.78, 34.93, 56.53, 75.22, 94.77, 88.62, 81.86, 76.7, 66.35, 66.35, 61.49, 67.87, 52.83, 42.37, 28.39, 25.67, 17.04, 9.0, 2.86, 5.95, 11.63, 21.05, 30.88, 38.73, 46.57, 45.58, 54.8, 67.07, 83.11, 78.92, 60.84, 44.29, 32.88, 30.94, 22.6, 20.85, 20.34, 21.61, 27.24, 34.76, 34.76, 33.82, 29.14, 28.13, 27.97, 24.07, 34.26, 55.58, 75.34, 91.68, 86.39, 79.53, 67.26, 55.16, 45.72, 36.58, 31.56, 30.57, 32.37, 32.93, 30.54, 19.4, 10.61, 6.54, 7.87, 11.61, 11.84, 23.26, 31.5, 34.97, 22.95, 15.82, 16.11, 23.33, 30.0, 26.6, 33.08, 37.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.43, -58.93, -42.86, -18.18, -53.45, -79.63, -88.89, -79.63, -83.33, -79.63, -68.52, -77.78, -75.93, -77.78, -91.89, -90.54, -91.89, -94.62, -82.43, -78.38, -78.38, -71.62, -79.73, -94.38, -81.58, -76.32, -61.19, -50.85, -52.0, -39.13, -21.43, -15.0, -19.05, -14.29, -16.67, -55.56, -53.7, -59.62, -62.22, -73.2, -71.53, -51.43, -46.4, -66.5, -83.25, -89.95, -74.88, -76.55, -81.61, -69.01, -52.63, -63.16, -65.63, -94.74, -86.67, -82.22, -86.36, -86.11, -80.56, -86.11, -88.89, -100.0, -92.59, -88.89, -64.81, -62.96, -67.44, -0.0, -6.9, -8.79, -18.45, -27.18, -24.27, -49.51, -27.18, -38.83, -30.39, -72.28, -70.21, -72.34, -80.43, -96.1, -96.47, -98.85, -86.84, -79.41, -70.59, -57.35, -55.88, -47.06, -60.32, -28.21, -10.26, -12.2, -40.78, -64.49, -61.85, -75.02, -70.3, -86.88, -80.27, -71.82, -83.09, -63.36, -49.27, -83.09, -66.18, -63.31, -86.11, -66.67, -75.0, -55.56, -2.7, -15.71, -6.54, -18.58, -36.28, -43.36, -54.87, -64.6, -70.8, -69.91, -67.57, -65.42, -68.22, -74.75, -98.84, -94.57, -86.96, -94.87, -83.33, -86.27, -60.61, -58.62, -75.86, -96.67, -80.0, -75.0, -75.0, -60.0, -85.19, -55.56, -45.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4121, 7.3242, 7.6527, 8.1154, 8.0404, 7.7814, 7.541, 7.3178, 7.1421, 7.452, 7.2036, 7.0675, 6.6573, 7.1911, 6.9928, 6.7457, 7.1155, 7.1434, 6.7909, 6.5897, 6.4028, 6.2925, 6.7892, 6.7774, 6.6087, 6.5467, 6.3314, 6.163, 6.1644, 6.1025, 5.8874, 5.7508, 5.5923, 5.7922, 6.1039, 6.0464, 6.2428, 6.2929, 6.9347, 6.7039, 6.7211, 6.4725, 6.5393, 6.5682, 6.3305, 6.3744, 6.1506, 6.0419, 5.8418, 5.7222, 5.7433, 5.763, 5.9466, 5.9517, 5.8242, 5.6397, 5.6006, 5.399, 5.4102, 5.1891, 5.116, 5.3128, 5.1317, 5.5919, 5.6224, 5.6176, 6.01, 7.3003, 7.341, 7.6103, 7.5297, 7.4879, 8.2427, 8.6129, 8.9236, 8.8153, 9.6738, 9.3465, 9.1419, 8.8196, 8.4211, 8.1833, 7.9295, 7.8591, 7.8599, 7.8276, 7.7315, 7.4768, 7.4057, 7.3728, 7.2099, 7.1579, 6.9112, 6.9784, 6.837, 6.563, 6.3442, 6.3196, 6.1182, 6.0026, 5.931, 5.8288, 5.7339, 6.0743, 6.2119, 6.1253, 6.0806, 6.432, 6.3297, 6.0919, 6.121, 6.5053, 7.3263, 8.7316, 8.8936, 9.3298, 9.0919, 9.2282, 9.2834, 9.0845, 8.7928, 8.7362, 8.5407, 8.2878, 8.1601, 8.0415, 7.8243, 7.6583, 7.4684, 7.2921, 7.1284, 7.0478, 7.1158, 7.0361, 6.9978, 7.0337, 6.9955, 6.9244, 6.7513, 6.6619, 6.9003, 7.1932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3538, 0.449, 0.3615, 0.3536, 0.5126, 0.3444, 0.3843, 0.3617, -0.2761, -0.1071, -0.0281, -0.2026, 0.017, 0.1145, 0.1563, 0.2499, 0.2009, -0.0464, 0.1107, 0.1944, 0.3129, 0.3682, 0.3248, 0.3959, 0.49, 0.5338, 0.575, 0.6986, 0.9257, 0.38, 0.4256, 0.3283, 0.4547, 0.0174, 0.1011, 0.4287, 0.5155, 0.1608, -0.0481, -0.0471, 0.1894, 0.2007, 0.123, 0.2305, 0.3644, 0.3065, 0.2687, 0.0157, -0.0266, 0.0744, 0.0822, 0.108, 0.1745, 0.1706, 0.1859, 0.1195, -0.079, 0.0275, 0.3003, 0.3365, 0.2456, 0.679, 1.281, 1.1432, 1.0571, 0.9142, 0.898, 0.642, 0.8196, 0.6937, 0.748, 0.378, 0.4335, 0.4094, 0.351, 0.3427, 0.2511, 0.1986, 0.236, 0.271, 0.3161, 0.4068, 0.4352, 0.5224, 0.4132, 0.4733, 0.6065, 0.6277, 0.4662, 0.2992, 0.3182, 0.1873, 0.4086, 0.2783, 0.2372, 0.3314, 0.22, 0.3988, 0.5326, 0.1772, 0.3649, 0.3813, -0.0329, 0.1835, 0.1412, 0.3556, 0.9615, 1.3516, 1.4227, 1.1348, 0.8836, 0.7788, 0.6463, 0.5368, 0.4646, 0.4671, 0.4943, 0.5328, 0.4981, 0.4766, 0.3633, 0.3403, 0.3907, 0.2923, 0.3267, 0.2902, 0.3634, 0.3331, 0.275, 0.1381, 0.1445, 0.1234, 0.1349, 0.2892, 0.0798, 0.3493, 0.5564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2651, -0.2188, -0.2066, -0.1936, -0.2338, -0.3223, -0.3249, -0.3531, -0.3981, -0.4069, -0.4307, -0.4396, -0.4395, -0.4249, -0.3826, -0.3814, -0.4201, -0.5074, -0.3828, -0.3265, -0.2671, -0.3178, -0.3185, -0.3369, -0.3187, -0.2899, -0.3105, -0.2951, -0.2313, -0.2233, -0.2067, -0.1167, -0.1171, -0.1187, -0.1174, -0.1013, -0.0464, 0.0127, -0.0074, -0.0464, -0.0694, -0.0818, -0.0864, -0.0955, -0.0745, -0.0499, -0.0272, -0.0741, -0.0955, -0.0221, -0.0277, -0.0488, -0.0853, -0.1546, -0.1376, -0.2289, -0.3176, -0.2749, -0.2614, -0.1979, -0.2437, 0.1052, 0.5026, 0.445, 0.316, 0.2567, 0.2887, 0.2721, 0.3184, 0.2904, 0.2882, 0.2136, 0.2227, 0.2082, 0.1976, 0.1998, 0.19, 0.1771, 0.1768, 0.1637, 0.1565, 0.1169, -0.1478, -0.1364, -0.107, -0.0456, -0.0579, -0.0651, -0.2161, -0.258, -0.2898, -0.2094, -0.2292, -0.2201, -0.1811, -0.1739, -0.1589, -0.1159, -0.1043, -0.1328, -0.1198, -0.1705, -0.1664, -0.1809, -0.1425, -0.1526, -0.1001, -0.0188, 0.2067, 0.1255, 0.0695, 0.0557, 0.0102, 0.0052, -0.0018, -0.0186, -0.0126, -0.0143, -0.0107, 0.0422, 0.0001, 0.0117, 0.0319, -0.0276, 0.0008, 0.0066, -0.0283, -0.0557, -0.2258, -0.1451, -0.0782, -0.0263, 0.037, 0.0973, 0.0704, 0.0937, 0.0379], "obv": [0, -2429000, -405000, 1866000, 6429000, 4696000, 6383000, 10406000, 7288000, 4757000, 2978000, 4538000, 2801000, -1802000, -4930000, -2966000, 3386000, -7480000, -12064000, -14780000, -12707000, -14736000, -12826000, -4508995, -6523995, -4900995, -5096995, -8480995, -5681995, -7426995, -13058995, -11403995, -10582995, -10582995, -9893995, -11054995, -14826995, -13766995, -13031995, -11420995, -10367995, -11186995, -10001995, -8666995, -7623995, -7623995, -6442995, -2063995, -4663995, -2678995, -4674995, -3192995, -5367995, -4049995, -2395995, -1433995, -2343995, -3478995, -4396995, -2557995, -3466995, -4046995, -3364995, -2520995, -3008995, -4119995, -5518995, -6590647, -6111647, -6532647, -7734647, -7055647, -8020647, -8568647, -9231647, -10702647, -10056647, -8730764, -7135441, -9671511, -2855949, 31912359, 41342103, 50942131, 46136446, 48476065, 40186464, 46275747, 39961933, 44628095, 37440825, 40145880, 36971409, 35438973, 35438973, 32024380, 30774167, 32135429, 35327489, 39488141, 42040367, 44151710, 46629272, 43663151, 46091206, 48775890, 51801156, 44817467, 41074264, 42773498, 40389019, 42738089, 41950510, 40027165, 41179689, 39904045, 41864339, 45346875, 42599271, 43840277, 43840277, 39099513, 40944618, 39918982, 41334258, 45213978, 53287460, 65333597, 57343679, 52474461, 50142597, 47055862, 44273527, 41363713, 43801770, 45675607, 48522510, 45759103, 41955299, 38868165, 37192673, 39465131, 36941645, 39132617, 36116576, 38835714, 36501603, 34711947, 32833202, 36701140, 36701140, 36701140, 39402393, 37390210, 40066769, 47559365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.38, 20.09, 19.01, 19.27, 19.51, 19.73, 19.44, 19.09, 18.59, 19.69, 20.72, 21.3, 21.14, 20.42, 20.0, 19.8, 19.01, 18.27, 17.41, 16.77, 16.25, 15.46, 14.87, 14.94, 15.0, 16.43, 17.76, 18.0, 18.22, 18.97, 20.25, 21.44, 21.69, 21.92, 22.45, 22.95, 22.81, 22.98, 22.77, 23.66, 24.87, 25.99, 26.9, 28.04, 29.1, 29.48, 29.98, 30.13, 31.37, 32.52, 31.1, 29.78, 28.8, 26.97, 28.03, 29.14, 30.55, 31.35, 31.36, 29.71, 28.6, 27.71, 26.88, 25.71, 24.62, 23.25, 22.24, 21.36, 20.97, 20.71, 20.74, 20.0, 18.95, 17.83, 16.64, 15.76, 14.7, 14.04, 13.32, 12.81, 12.44, 12.64, 12.82, 13.38, 13.14, 12.92, 13.46, 13.4, 13.43, 13.12, 12.65, 12.22, 11.82, 11.95, 12.11, 12.05, 11.89, 11.1, 11.74, 13.99, 17.13, 20.18, 21.34, 22.02, 21.83, 20.77, 19.42, 18.37, 17.64, 17.01, 16.3, 15.44, 14.51, 13.77, 12.8, 11.9, 11.37, 10.87, 10.37, 10.01, 9.68, 9.7, 10.12, 10.59, 11.02, 11.42, 12.07, 11.55, 11.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.81, 26.48, 32.6, 33.99, 31.86, 30.57, 29.29, 29.75, 28.3, 34.08, 32.73, 30.98, 30.54, 26.25, 25.07, 24.13, 21.24, 19.65, 19.19, 21.24, 20.79, 20.65, 17.77, 16.53, 17.65, 20.4, 23.07, 22.01, 20.43, 22.78, 21.93, 21.94, 20.95, 26.95, 23.75, 22.26, 20.02, 18.44, 15.54, 14.93, 18.75, 18.08, 16.61, 15.36, 14.8, 17.8, 17.13, 16.19, 15.55, 17.63, 16.31, 16.81, 15.13, 14.04, 13.32, 13.36, 12.49, 12.03, 13.6, 13.16, 13.69, 12.24, 11.77, 21.86, 20.18, 18.76, 23.98, 41.89, 40.48, 41.48, 38.93, 36.35, 30.66, 30.7, 28.63, 26.91, 22.77, 21.88, 22.95, 22.09, 21.48, 20.52, 19.67, 18.43, 21.32, 21.99, 21.53, 21.55, 20.21, 20.19, 19.17, 21.63, 21.76, 20.01, 18.96, 18.35, 17.62, 20.38, 19.55, 18.5, 20.4, 19.28, 20.06, 24.05, 21.84, 20.57, 22.18, 19.47, 19.5, 19.4, 21.43, 28.6, 39.67, 46.04, 44.38, 39.29, 37.44, 34.25, 31.61, 30.0, 30.4, 30.46, 29.35, 28.08, 26.49, 24.96, 23.82, 24.46, 23.29, 22.15, 21.04, 23.31, 21.44, 20.13, 18.8, 17.36, 16.21, 15.21, 14.48, 13.63, 16.88, 20.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 20.39, 18.12, 15.87, 19.97, 21.19, 21.14, 20.23, 20.57, 18.31, 17.59, 17.54, 17.29, 28.02, 26.76, 26.69, 33.69, 31.16, 30.44, 29.13, 27.84, 26.3, 36.11, 33.59, 31.98, 29.98, 28.79, 29.51, 28.93, 27.13, 26.12, 24.83, 24.84, 22.27, 26.34, 25.73, 27.53, 25.36, 32.33, 31.06, 28.77, 27.74, 30.04, 33.31, 32.1, 29.6, 28.48, 29.66, 28.49, 27.0, 27.29, 25.25, 31.62, 33.23, 31.53, 30.23, 31.22, 30.08, 27.87, 28.26, 26.61, 34.38, 33.05, 28.16, 26.01, 25.94, 22.51, 17.21, 15.89, 14.23, 15.99, 18.91, 25.98, 23.09, 20.69, 19.45, 28.08, 26.99, 25.62, 26.54, 26.2, 28.27, 27.92, 28.26, 26.24, 24.47, 23.0, 22.09, 22.05, 20.56, 21.36, 19.98, 19.21, 23.34, 25.77, 24.93, 26.77, 24.95, 23.93, 28.0, 26.32, 25.48, 24.05, 21.08, 19.14, 18.03, 16.86, 25.91, 24.45, 23.59, 21.8, 19.04, 15.7, 12.23, 11.15, 18.29, 19.79, 23.13, 27.51, 28.86, 27.68, 25.87, 24.57, 24.38, 24.3, 23.79, 25.9, 24.57, 23.39, 24.21, 23.0, 21.6, 23.88, 22.42, 22.98, 23.77, 22.7, 21.29, 20.28, 20.69, 18.55, 16.52], "ad": [-1489801.0, -3190099.0, -3190111.0, -2353426.0, 1114453.0, 447917.0, 1924042.0, 2929787.0, 1148063.0, 1509630.0, 238915.0, 758914.0, 179910.0, -4423090.0, -5048684.0, -3926401.0, -2279590.0, -12466465.0, -15904466.0, -17534067.0, -15875667.0, -16687263.0, -15819082.0, -19017920.0, -21032920.0, -21844419.0, -21779086.0, -23538759.0, -25777961.0, -26650461.0, -30196524.0, -29709755.0, -28888763.0, -29225766.0, -28842987.0, -29792893.0, -32217747.0, -31299080.0, -30711080.0, -29347927.0, -29611169.0, -30066169.0, -29727593.0, -29950104.0, -30695105.0, -32347882.0, -32052625.0, -31822153.0, -33728820.0, -34059652.0, -33954598.0, -33460599.0, -32851598.0, -33181098.0, -32354101.0, -31392101.0, -31816767.0, -31533016.0, -32188730.0, -31575731.0, -32225016.0, -32805016.0, -32707587.0, -32238698.0, -32201160.0, -33141237.0, -34229348.0, -34311782.0, -34258559.0, -34679559.0, -35007377.0, -35233710.0, -35877044.0, -35767442.0, -36430442.0, -37209207.0, -36778540.0, -36301223.0, -35933072.0, -36355748.0, -29540186.0, -2795300.0, -2240593.0, -7840609.0, -11273241.0, -9245571.0, -9837692.0, -4168360.0, -5070336.0, -4487063.0, -11354899.0, -10125328.0, -11939311.0, -12858773.0, -13082961.0, -14635050.0, -15635220.0, -15181467.0, -16120308.0, -17160472.0, -15702057.0, -15467463.0, -12989901.0, -15560539.0, -14456876.0, -13306298.0, -14062611.0, -18378004.0, -21372566.0, -21938977.0, -22960897.0, -22747345.0, -23534924.0, -22466399.0, -22235894.0, -22661109.0, -21572057.0, -20742881.0, -23147035.0, -23147035.0, -24024540.0, -24024540.0, -22179435.0, -22521313.0, -21759242.0, -18216889.0, -15077201.0, -6154137.0, -13417698.0, -17313073.0, -19256293.0, -22062416.0, -23175350.0, -22593387.0, -23568610.0, -23568610.0, -22619642.0, -21514279.0, -20051278.0, -23138412.0, -23138412.0, -21692302.0, -24215788.0, -22463010.0, -21256594.0, -20350215.0, -18949748.0, -19546300.0, -21136007.0, -21393870.0, -20653704.0, -20090060.0, -17989086.0, -18903715.0, -18636059.0, -21360639.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2686200.0, 2615800.0, 2528900.0, 2500200.0, 2733400.0, 2589900.0, 2613000.0, 3079500.0, 3763800.0, 3910400.0, 3928900.0, 3958300.0, 4005200.0, 4022500.0, 4393900.5, 4282600.5, 4248500.5, 3632900.5, 2884700.5, 2706200.5, 2609100.5, 2965000.5, 2927600.5, 2818700.5, 2088100.0, 1955500.0, 1909300.0, 2266900.0, 2034500.0, 1828100.0, 1814700.0, 1356800.0, 1273200.0, 1309600.0, 1342000.0, 1377400.0, 1473800.0, 1214700.0, 1546600.0, 1733100.0, 1770500.0, 1864800.0, 1931100.0, 2030100.0, 2028400.0, 2089500.0, 1973200.0, 1946100.0, 1621700.0, 1453500.0, 1438900.0, 1330200.0, 1240000.0, 1090700.0, 1043300.0, 926700.0, 941600.0, 990500.0, 984165.2, 940265.2, 798465.2, 827765.2, 837665.2, 865965.2, 836365.2, 853865.2, 889865.2, 814565.2, 839988.3, 951620.6, 1163127.6, 1724483.8, 5133414.6, 5979889.0, 6885091.8, 7299360.3, 7386222.2, 8150582.3, 8626922.3, 9098771.4, 9311780.6, 9348951.4, 6142626.1, 5517098.8, 4710339.6, 4386701.4, 4494198.8, 3790260.0, 3317457.9, 3005282.5, 2954731.5, 2491227.1, 2431855.9, 2362165.0, 2505533.5, 2591408.7, 2518417.8, 2695923.1, 3258165.8, 3313280.1, 3067138.3, 3050363.6, 3074136.3, 2905138.0, 2800860.4, 2673307.3, 2532403.3, 2425906.1, 2075790.8, 1976230.9, 1930408.1, 1829853.8, 2069023.2, 2174775.8, 2085004.9, 2111280.1, 2371687.7, 2983006.5, 3839366.6, 4363598.0, 4726419.2, 4821712.0, 4656309.1, 4750032.1, 4938449.9, 5040728.0, 4840139.7, 4317481.8, 3389208.8, 2970597.4, 2792389.0, 2726751.8, 2645324.1, 2619439.2, 2547555.0, 2605353.4, 2689883.5, 2638604.3, 2541229.2, 2348723.3, 2426803.7, 2579993.0, 2690933.4, 2708710.1, 2690831.2, 2656883.0, 3134228.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849, 0.932, 0.928, 0.905, 0.68, 0.665, 0.653, 0.757, 0.703, 0.649, 0.652, 0.492, 0.465, 0.482, 0.515, 0.543, 0.579, 0.512, 0.718, 0.83, 0.857, 0.904, 0.945, 0.989, 1.115, 1.156, 1.105, 1.076, 0.935, 0.87, 0.859, 0.877, 0.837, 0.739, 0.709, 0.633, 0.644, 0.716, 0.711, 0.684, 0.598, 0.617, 0.627, 0.652, 0.642, 0.662, 0.702, 0.651, 0.731, 0.853, 1.026, 1.333, 2.136, 2.26, 2.357, 2.412, 2.404, 2.456, 2.476, 2.484, 2.478, 2.357, 1.521, 1.339, 1.137, 1.049, 1.056, 0.891, 0.778, 0.691, 0.66, 0.551, 0.532, 0.511, 0.533, 0.545, 0.525, 0.553, 0.643, 0.645, 0.6, 0.615, 0.792, 0.808, 0.839, 0.831, 0.796, 0.817, 0.72, 0.715, 0.728, 0.745, 0.819, 0.877, 0.846, 0.859, 0.959, 1.104, 1.256, 1.356, 1.458, 1.491, 1.425, 1.45, 1.508, 1.539, 1.49, 1.332, 1.093, 0.957, 0.887, 0.872, 0.847, 0.823, 0.799, 0.801, 0.815, 0.796, 0.78, 0.728, 0.732, 0.764, 0.808, 0.806, 0.793, 0.774, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.47, -42.18, -39.5, -64.63, 31.27, -27.69, -26.47, -59.65, -247.21, -213.27, -193.72, -240.34, -185.8, -137.95, -106.67, -84.49, -79.58, -143.74, -135.87, -105.35, -72.3, -40.44, -50.94, -42.65, -3.77, 18.52, 39.25, 51.88, 135.43, -10.83, -24.31, -63.87, -34.08, -178.85, -123.55, -40.03, -13.73, -81.75, -184.27, -173.55, -112.02, -84.44, -98.77, -85.61, -52.1, -61.93, -50.63, -135.24, -185.87, -163.61, -144.65, -141.68, -112.48, -97.7, -108.99, -106.05, -167.6, -162.92, -85.01, -61.55, -82.09, 1.42, 237.27, 251.8, 223.45, 153.04, 119.27, 48.36, 76.42, 63.69, 73.13, 2.05, -23.26, -19.06, -39.26, -46.01, -69.19, -82.59, -84.67, -64.62, -51.79, -38.31, -23.91, -12.75, -13.23, -20.52, 26.24, 51.64, 4.79, -63.99, -64.14, -100.32, -39.31, -57.26, -104.42, -62.63, -82.46, -47.87, -7.03, -62.41, -45.38, -19.96, -193.17, -148.17, -127.03, -79.08, 90.85, 331.64, 416.89, 300.31, 166.95, 102.95, 64.49, 18.92, -13.07, -6.85, -2.1, 6.2, -5.33, -12.73, -31.8, -53.82, -44.21, -57.9, -66.82, -73.46, -51.16, -68.71, -71.56, -101.99, -121.65, -135.92, -127.17, -94.05, -124.18, -57.73, 53.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8982, 9.1483, 13.1661, 7.5988, -2.0057, -2.6012, -2.2857, -5.8172, -4.2017, -1.4164, 0.0, -1.9943, -2.0, -7.8488, -5.638, -8.3815, -17.7285, -13.8418, -9.9415, -8.6053, -8.4795, -9.7059, -17.5439, -16.3793, -13.9942, -11.9186, -10.7872, -5.0473, -4.088, -2.2082, 4.7138, 1.9672, 1.6234, 4.5455, -3.8339, -1.6287, 5.9597, 4.1237, -3.33, -5.5363, -2.3509, 0.3161, -5.1245, -10.0368, -11.6746, -8.6405, -9.5592, -14.0407, -6.6503, -4.8764, -5.2632, -7.6125, -7.3529, -8.7912, -11.9298, -13.5417, -10.1449, -6.015, -5.3435, -8.8561, -10.3704, -13.2576, -13.806, -10.9489, -9.2593, -10.4869, 3.1746, 22.8916, 22.7092, 24.0964, 20.9677, 21.2, 11.6935, 21.4575, 19.0083, 29.6943, 10.3896, 7.3771, 6.1224, 6.2761, -2.3077, -19.6078, -21.4286, -20.3884, -16.6667, -15.5115, -4.3321, -11.3333, -5.5556, -12.1212, 3.5294, 3.4351, 4.6154, 2.4724, -1.3543, 2.2927, 1.7521, 3.1707, -0.64, -3.8125, -5.8566, -7.8346, -7.0882, -1.1034, -7.1364, -7.1439, -7.4853, -10.3734, -3.8793, -5.5794, -0.4386, 5.1064, 17.3913, 36.4035, 31.1688, 24.6696, 17.5214, 9.6234, 10.5727, 4.721, 5.1502, 15.2778, 13.9013, 14.0909, 10.1322, -3.2389, -12.2222, -21.5434, -22.1122, -14.841, -13.0909, -6.4885, -3.9841, -3.2787, -6.5306, -7.6305, -9.4488, -8.3665, -6.4, -5.4393, -1.2658, -1.6393], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7538, -17.398, -16.581, -17.0888, -15.3005, -17.8174, -28.8125, -24.6839, -21.9461, -17.5525, -15.4329, -16.6252, -13.8433, -10.7081, -9.4717, -8.9418, -7.1976, -1.4792, -9.3614, -7.8821, -8.5417, -5.895, -12.9043, -11.6244, -5.2299, -3.1345, -7.9614, -11.9288, -13.8909, -9.3489, -9.4807, -12.2984, -10.4024, -7.1206, -8.4918, -9.5673, -16.4002, -17.9519, -16.7585, -17.236, -17.2824, -15.8504, -16.2418, -16.1744, -17.9875, -23.3896, -21.7778, -14.6819, -12.8736, -14.8159, -4.1898, 17.963, 19.7917, 20.8102, 17.2454, 19.6297, 8.9583, 20.6482, 15.6018, 20.162, 1.4584, 4.9306, 3.0324, -0.6713, -1.4815, -5.8796, -8.5649, -7.2917, -6.6204, -4.6991, -1.6435, -1.3426, 1.1574, -4.213, -2.9861, -0.0231, 0.0463, -5.6343, -10.1806, -9.7963, -12.6898, -9.3056, -10.8796, -11.0463, -8.4352, -9.6018, -5.3611, -2.7454, -7.8259, -3.9593, -2.9093, -11.2065, -7.5167, -8.7481, -5.0685, 5.0361, 16.5556, 36.8074, 32.5269, 22.6389, 18.7398, 12.5491, 7.8065, 5.0278, 6.0694, 8.5056, 11.1037, 9.15, 6.9, -0.375, -2.625, -0.3, -4.975, -3.0, -4.4, -1.75, -4.3, -7.3, -11.1, -11.175, -11.325, -11.425, -10.125, -14.45, -10.975, -8.275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.553903, 121.013082, 67.002575, 45.08287, 33.171845, 25.718165, 20.619409, 16.926922, 14.147986, 11.978608, 10.245865, 8.833627, 7.636779, 6.619871, 5.750869, 4.987255, 4.325374, 3.753602, 3.258354, 2.832319, 2.459687, 2.115546, 1.808369, 1.538589, 1.307688, 1.111712, 0.941468, 0.796543, 0.676267, 0.576779, 0.494044, 0.42642, 0.376786, 0.326753, 0.278649, 0.231413, 0.189063, 0.139914, 0.088919, 0.046606, 0.013775, -0.019179, -0.057622, -0.100786, -0.138943, -0.172639, -0.205679, -0.233767, -0.253075, -0.267729, -0.280244, -0.300546, -0.326768, -0.353996, -0.381504, -0.408323, -0.431241, -0.451518, -0.468886, -0.486409, -0.511597, -0.538805, -0.55617, -0.564441, -0.569402, -0.555961, -0.495524, -0.403213, -0.291352, -0.176989, -0.063521, 0.025392, 0.110631, 0.180528, 0.243237, 0.26692, 0.267996, 0.252292, 0.221028, 0.180464, 0.12943, 0.070258, 0.011166, -0.042651, -0.086222, -0.114365, -0.130036, -0.13214, -0.132638, -0.129661, -0.119145, -0.102999, -0.092154, -0.092239, -0.098744, -0.113078, -0.1264, -0.141972, -0.159977, -0.176101, -0.193127, -0.204091, -0.206236, -0.211361, -0.213378, -0.21251, -0.223332, -0.235307, -0.24978, -0.259095, -0.247621, -0.203392, -0.104596, 0.020217, 0.140478, 0.245239, 0.323584, 0.371127, 0.389417, 0.38774, 0.375165, 0.359267, 0.338859, 0.314731, 0.279988, 0.237415, 0.196783, 0.152438, 0.111143, 0.071941, 0.040342, 0.012017, -0.016935, -0.050651, -0.084973, -0.118482, -0.149511, -0.174353, -0.199887, -0.218251, -0.225735], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7108, 104.7712, 97.2175, 86.7906, 76.0668, 65.9971, 56.9216, 48.9226, 41.9677, 35.9699, 30.8251, 26.4268, 22.6688, 19.459, 16.7174, 14.3714, 12.3622, 10.6404, 9.164, 7.8977, 6.8101, 5.8712, 5.0586, 4.3546, 3.7452, 3.2185, 2.7631, 2.3698, 2.0311, 1.7402, 1.491, 1.2781, 1.0978, 0.9436, 0.8106, 0.6948, 0.5936, 0.5029, 0.4201, 0.3454, 0.2791, 0.2194, 0.164, 0.1111, 0.0611, 0.0143, -0.0297, -0.0705, -0.107, -0.1392, -0.1674, -0.194, -0.2206, -0.2472, -0.2741, -0.3009, -0.327, -0.3519, -0.3753, -0.3975, -0.4203, -0.444, -0.4665, -0.4861, -0.5027, -0.5134, -0.5098, -0.4885, -0.4491, -0.3946, -0.3284, -0.2577, -0.184, -0.1111, -0.0402, 0.0212, 0.0706, 0.1069, 0.1297, 0.1399, 0.1378, 0.1243, 0.1017, 0.0728, 0.041, 0.0099, -0.0181, -0.0409, -0.0592, -0.0733, -0.0825, -0.0866, -0.0877, -0.0886, -0.0906, -0.0951, -0.1014, -0.1095, -0.1196, -0.1309, -0.1433, -0.1555, -0.1656, -0.1748, -0.1825, -0.1885, -0.1955, -0.2034, -0.2127, -0.222, -0.2271, -0.2224, -0.1988, -0.155, -0.0959, -0.0277, 0.0426, 0.1083, 0.1645, 0.2092, 0.2424, 0.2657, 0.2804, 0.2872, 0.2858, 0.2761, 0.2602, 0.2387, 0.2132, 0.1849, 0.156, 0.1272, 0.0984, 0.0686, 0.0379, 0.0066, -0.0246, -0.0546, -0.0836, -0.1106, -0.1336], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6578, -19.3596, -20.0323, -23.13, -24.9008, -24.5343, -23.2929, -21.602, -18.2706, -15.3907, -12.3286, -8.2577, -5.4199, -2.5646, 2.3339, 2.8408, 3.1818, 3.9034, 4.0222, 1.8838, -0.7373, -2.1324, -2.7032, -4.9274, -8.4773, -12.2933, -13.4334, -14.5879, -16.387, -16.3774, -14.4935, -13.1507, -13.1763, -14.073, -14.5959, -14.9789, -15.6919, -16.3508, -16.0114, -15.4503, -15.8963, -17.0882, -19.1573, -20.7527, -19.8192, -18.3743, -17.8516, -13.2314, -2.0541, 7.9705, 17.4592, 24.6196, 31.3315, 34.1821, 39.338, 40.7063, 43.7268, 39.3922, 33.2599, 24.7197, 16.7497, 8.2605, -2.2738, -11.9992, -18.5605, -23.9333, -26.8064, -26.1758, -23.4896, -19.5675, -17.5935, -12.1194, -6.6627, -1.1545, 2.384, 3.4339, 4.3141, 3.7458, 3.123, 1.2643, -1.5898, -3.868, -6.6784, -8.8256, -9.0585, -10.2215, -10.0068, -9.757, -10.8905, -10.5497, -10.3487, -8.5632, -4.6012, 3.2882, 16.2611, 25.795, 32.4748, 35.6279, 35.5482, 35.6387, 32.781, 29.9178, 28.2757, 24.9013, 20.123, 13.4701, 5.3379, -2.2026, -9.368, -15.3937, -17.948, -19.233, -18.3695, -17.0629, -15.8971, -15.3111, -14.6803, -13.7689, -12.7906, -12.0537, -11.559, -10.2295, -8.5632], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8, 29.29, 37.5, 22.94, -6.93, -8.74, -7.69, -22.11, -16.13, -5.26, 0.0, -8.43, -8.43, -26.21, -19.59, -32.58, -68.09, -51.58, -39.53, -35.8, -35.8, -38.82, -55.56, -51.35, -43.64, -35.04, -31.09, -16.33, -12.87, -6.67, 16.28, 7.69, 6.49, 16.28, -11.76, -5.15, 22.35, 17.05, -11.67, -21.71, -8.28, 1.12, -16.7, -31.41, -35.51, -24.06, -27.02, -41.85, -21.95, -15.26, -16.13, -23.91, -22.22, -26.09, -41.46, -48.15, -40.0, -25.81, -23.33, -46.15, -50.0, -55.56, -60.66, -44.12, -38.46, -41.18, 10.81, 48.72, 48.72, 51.72, 41.94, 42.4, 19.46, 30.99, 25.84, 39.08, 11.21, 8.65, 7.18, 7.18, -3.19, -40.0, -43.42, -40.65, -33.33, -30.72, -8.82, -29.82, -14.81, -32.73, 12.68, 12.68, 17.14, 8.29, -4.03, 7.18, 5.31, 9.34, -1.89, -12.04, -20.62, -26.51, -24.05, -3.86, -22.29, -23.05, -24.53, -30.12, -11.11, -15.66, -1.18, 12.24, 34.48, 53.55, 45.0, 31.82, 23.16, 12.43, 13.04, 5.95, 6.45, 19.08, 18.13, 18.13, 13.94, -5.13, -24.44, -66.34, -66.34, -48.84, -45.0, -23.29, -15.15, -12.5, -22.86, -28.36, -38.71, -35.59, -25.81, -22.03, -4.62, -6.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5067, 10.9762, 1.6491, 2.7382, 11.3047, 16.9441, 4.4304, 0.1388, -0.5749, 1.4628, 0.686, 9.6718, 3.559, 3.9968, 0.0824, -1.7586, -4.3461, -4.8607, -4.2925, -6.3287, -6.56, -2.9735, -2.044, -0.3642, -3.4033, -7.7743, -5.0867, -1.269, 1.8772, 0.9151, 1.8567, 4.6825, 4.3921, 5.0262, 3.362, 9.1268, 2.2087, 0.4423, 0.6875, 0.92, -3.7749, -4.0954, 0.6563, 0.5625, 0.8129, -6.2477, -5.3551, -1.0848, -0.533, -0.5892, -1.497, 0.8332, 1.111, 2.9364, -0.7899, -4.9761, -4.3974, -2.9095, -2.4276, -2.2131, 0.3516, -3.1377, -1.3006, -3.8265, -7.1819, 2.3097, 1.5167, 0.1758, 5.7062, 25.9227, 24.3359, 26.8779, 17.4826, 11.8766, 6.4102, 9.1319, 10.076, 9.0996, 8.7256, -5.8146, -1.8754, -4.6499, -5.3084, -5.6082, -5.4023, -4.2998, 1.0102, 3.5113, 4.0018, 4.4883, 4.6408, 6.0942, 2.2474, 5.3655, 5.7233, 4.6227, -0.8393, -2.148, -3.1983, 0.6158, -0.2579, -3.0782, -0.2099, -0.6085, 0.907, 6.0632, 4.1256, 1.6791, 4.2249, -5.0215, -3.447, -2.2403, 0.8655, 8.5275, 22.2379, 35.4182, 34.4299, 25.4399, 12.3056, 10.762, 2.5103, -4.8484, -1.9414, 1.0502, 1.6144, -0.1162, 0.1861, 0.231, -3.7306, -1.3405, -0.4347, -2.0155, -1.5133, 1.9886, -0.224, 0.3794, -0.1034, -0.8029, -1.6168, -1.0287, -0.8103, -0.5517, 4.0271, 9.6661], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8831, 0.3784, -4.9745, -3.4438, -0.6178, 2.8138, -2.6348, -4.2769, -4.9907, -2.953, -4.1713, -1.809, -0.4151, -1.3021, -1.2423, -12.7979, -8.7618, -8.3932, -16.2149, -13.8355, -8.7679, -6.9477, -6.0182, -5.2215, -15.7673, -14.3979, -9.5024, -7.0095, -1.6554, -3.0591, -4.3253, -0.6164, 1.3011, 1.0521, -0.1706, 0.7369, -4.4149, -4.8565, -8.1088, -6.0244, -15.349, -7.7991, -4.8992, -2.6782, -6.1316, -9.9514, -8.5959, -8.0293, -3.7738, -5.2188, -4.7378, -3.3335, -4.9075, -3.0822, -9.1233, -10.9946, -8.5641, -6.1502, -7.5202, -4.9909, -5.2039, -5.4525, -5.4673, -11.6968, -9.9597, -9.2644, -4.5018, -5.3798, -5.4049, 1.8487, 16.4655, 15.7667, 11.0012, 4.9322, -6.5528, -4.294, -2.8869, 1.6922, -12.1077, -10.9072, -8.3569, -9.2795, -8.5491, -10.7008, -10.0319, -11.2442, -6.8601, -3.8961, -2.4797, 0.3216, -1.8407, -0.8502, -2.8452, -1.116, 2.0196, -3.2292, -5.8393, -5.148, -6.6983, -4.8842, -3.7579, -7.5782, -5.2099, -5.1085, -3.593, -4.4368, -3.8744, -2.3209, -1.2751, -10.0215, -8.447, -5.2403, -5.6345, -2.9725, 4.2379, 8.4182, 23.4299, 10.4399, 6.3056, -0.238, -7.4897, -9.8484, -6.9414, -6.9498, -4.3856, -5.1162, -6.3139, -6.269, -8.7306, -6.8405, -5.4347, -7.0155, -6.5133, -4.0114, -7.724, -5.6206, -6.6034, -8.3029, -8.1168, -7.0287, -5.3103, -6.0517, -5.9729, -1.3339], "thermo_temp": [null, 8.8314, 4.4157, 8.3899, 11.0393, 5.7404, 7.0652, 10.5977, 6.182, 6.182, 6.182, 5.2989, 6.6236, 10.5977, 6.6236, 6.182, 11.9224, 14.1303, 7.0652, 4.4157, 4.4157, 4.4157, 4.8573, 11.4809, 3.9741, 5.2989, 1.3247, 14.1303, 4.4157, 3.5326, 11.9224, 7.5067, 2.2079, 3.9742, 3.9741, 4.8573, 13.2472, 6.6236, 4.4157, 5.7404, 3.5326, 3.9742, 6.182, 5.2989, 3.091, 3.9741, 3.5326, 8.3899, 10.1562, 5.2989, 8.7963, 6.9445, 15.2778, 3.7037, 6.9445, 3.2407, 7.4074, 6.9444, 3.2407, 6.9444, 3.2407, 4.6296, 3.2407, 4.1667, 6.0185, 6.0185, 8.3333, 6.0185, 4.1667, 3.2407, 5.0926, 2.7778, 5.5556, 2.3148, 4.1667, 7.8704, 2.7778, 11.5741, 6.0185, 5.5556, 11.1111, 24.0741, 7.8704, 11.1111, 6.4815, 6.9444, 18.0555, 13.4259, 12.963, 7.4074, 20.8333, 5.0926, 6.4815, 4.6296, 3.2407, 5.0926, 4.6296, 6.9444, 7.8704, 7.4074, 6.4815, 4.1667, 6.4815, 6.9444, 5.0926, 6.4815, 3.7037, 7.8519, 5.0, 3.0, 3.5, 6.0, 3.5, 4.5, 5.0, 4.5, 4.5, 10.5, 8.0, 5.0, 5.5, 11.0, 5.0, 3.0, 6.5, 11.5, 18.0, 27.0, 11.0, 15.0, 6.0, 11.0, 10.0, 6.5, 5.0, 8.0, 6.0, 5.0, 6.5, 6.5, 5.0, 5.5, 5.0, 5.0, 5.0, 6.0, 8.0, 6.0, 6.5, 7.5, 6.5, 6.0, 4.5, 5.5, 10.0, 11.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.8444, 6.724, 6.4649, 6.4937, 7.2399, 7.1278, 6.9559, 7.8589, 8.9991, 8.6475, 7.8781, 7.2486, 6.7335, 6.3924, 7.3176, 6.7097, 6.4532, 5.5207, 7.0861, 6.6006, 6.0428, 7.1118, 7.1836, 6.2789, 5.8599, 5.517, 5.3971, 6.8244, 6.7879, 6.3566, 6.2445, 5.7514, 5.4283, 5.5653, 5.5169, 5.0758, 4.8755, 4.6313, 5.3147, 6.195, 6.0321, 6.5347, 6.6092, 8.1853, 7.3705, 7.293, 6.5562, 6.711, 6.7534, 6.1147, 6.2656, 5.7156, 5.5182, 5.1041, 4.9336, 5.1309, 5.2923, 5.8452, 5.8767, 5.5658, 5.143, 5.1339, 4.7055, 4.8601, 4.3973, 4.3554, 4.9945, 4.5914, 5.861, 5.8896, 5.8289, 6.7893, 9.932, 9.5572, 9.8397, 9.2291, 8.8137, 10.494, 11.0271, 11.3791, 10.657, 12.5072, 11.1591, 10.3086, 9.2761, 8.1787, 7.6176, 7.0743, 7.0507, 7.1997, 7.2375, 7.1, 6.5667, 6.5512, 6.6227, 6.3445, 6.3694, 5.8847, 6.2424, 6.0165, 5.4681, 5.1102, 5.272, 4.9498, 4.868, 4.892, 4.8208, 4.7624, 5.8056, 6.2046, 5.9856, 5.8973, 6.8251, 6.4932, 5.8581, 5.9748, 6.9794, 8.9831, 12.2589, 12.03, 12.57, 11.3755, 11.3072, 11.0695, 10.2387, 9.2862, 9.0524, 8.4974, 7.8615, 7.614, 7.4114, 6.973, 6.7052, 6.3951, 6.1415, 5.9339, 5.9459, 6.3194, 6.2613, 6.3047, 6.5221, 6.518, 6.4239, 6.0741, 5.9697, 6.7025, 7.4838], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9957, 1.0917, 1.122, 1.1429, 1.052, 0.9717, 0.9917, 0.9604, 0.9107, 0.9788, 1.0087, 0.9913, 0.9817, 0.8678, 0.9505, 0.9213, 0.7731, 0.7214, 0.8211, 0.8571, 0.8723, 0.8519, 0.7404, 0.6954, 0.7273, 0.7638, 0.8284, 0.9337, 0.8865, 0.9471, 1.1065, 1.0994, 1.0305, 1.0402, 0.9202, 0.9101, 1.0186, 1.0418, 0.8336, 0.8782, 0.8401, 0.8837, 0.8494, 0.7503, 0.7272, 0.7355, 0.7823, 0.7294, 0.8157, 0.84, 0.8588, 0.8514, 0.9312, 0.8061, 0.7987, 0.7862, 0.8117, 0.9103, 0.9, 0.8786, 0.8099, 0.7383, 0.7432, 0.7561, 0.8415, 0.8037, 0.9172, 1.0817, 1.2454, 1.2361, 1.2288, 1.1673, 1.0257, 1.0574, 1.073, 1.1656, 1.0482, 1.0472, 1.0265, 1.0207, 1.0125, 0.9, 0.7473, 0.7008, 0.7566, 0.8134, 0.9588, 0.9507, 0.9139, 0.8654, 1.0115, 1.0395, 1.0702, 1.0283, 0.9916, 1.0366, 1.0176, 1.0593, 1.0203, 0.921, 0.9215, 0.8696, 0.9074, 0.8924, 0.9208, 0.8949, 0.862, 0.8616, 0.9182, 0.9497, 0.9758, 1.0114, 1.1024, 1.196, 1.3168, 1.2191, 1.1853, 1.1429, 1.0859, 1.0476, 1.0546, 1.0941, 1.1038, 1.0785, 1.0717, 1.0389, 0.9377, 0.8505, 0.6584, 0.7198, 0.75, 0.8412, 0.8795, 0.9576, 0.9107, 0.8862, 0.8512, 0.8706, 0.9036, 0.8963, 0.9425, 0.9838], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 0.9345, 0.8089, 0.8069, 0.984, 1.0405, 1.0332, 1.1013, 1.1027, 0.9703, 1.013, 1.0087, 1.0731, 1.1101, 1.0541, 1.088, 1.2083, 1.3333, 1.2158, 1.127, 1.1117, 1.1217, 1.149, 1.3299, 1.2374, 1.201, 1.1176, 1.1436, 1.0811, 1.0212, 1.0, 0.9379, 0.939, 0.8908, 0.9521, 0.9894, 0.9372, 0.8651, 0.9266, 0.9807, 0.9494, 0.9344, 0.9449, 1.0332, 1.0381, 1.0078, 0.9941, 1.0752, 1.0512, 0.9985, 0.9944, 0.9771, 1.0125, 1.0667, 1.1572, 1.1509, 1.1623, 1.1034, 1.0667, 1.1929, 1.1761, 1.2148, 1.2635, 1.1463, 1.1585, 1.2025, 1.0473, 0.7308, 0.7176, 0.691, 0.7585, 0.7959, 0.8346, 0.7872, 0.7968, 0.7675, 0.779, 0.9292, 0.9059, 0.9201, 0.972, 1.1679, 1.1978, 1.25, 1.1498, 1.1007, 1.0988, 1.139, 1.1531, 1.1394, 1.1839, 0.9435, 0.9649, 0.9326, 0.9875, 0.9889, 0.9963, 0.9463, 1.0242, 1.1052, 1.0853, 1.1118, 1.1067, 1.0453, 1.0278, 1.0981, 1.0752, 1.1113, 1.0189, 0.9874, 0.9273, 0.875, 0.7171, 0.592, 0.6069, 0.6784, 0.7762, 0.8258, 0.8729, 0.9116, 0.9147, 0.8641, 0.8685, 0.8874, 0.9078, 0.9753, 1.1401, 1.3224, 1.3713, 1.3571, 1.2278, 1.1824, 1.1024, 1.0182, 1.0595, 1.1078, 1.131, 1.1059, 1.1084, 1.1037, 0.9885, 0.9459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3154994.27, 962091.99, -556586.94, 637958.99, 6557234.11, 822389.87, -2765099.89, -3226733.36, -2111930.96, -2066208.95, -1530067.09, 1836434.96, 938535.67, 906841.47, 764928.59, -4894525.09, -4018746.7, -3554714.38, -10152419.12, -7866871.4, -6587663.42, -5646568.65, -4622598.39, -4401656.57, -9721449.3, -7730873.09, -6441001.46, -4707861.03, -3836033.42, -3546349.43, -2740719.41, -1928121.43, -1586878.61, -1360181.66, -1016870.31, 1614502.81, -2060401.31, -1640840.49, -1808565.41, -1158135.4, -3438123.56, -2859794.49, -1138553.43, -785030.46, -1395104.62, -1946465.56, -1911256.34, -543577.57, -526042.16, -681052.11, -403335.56, -10795.53, -138353.85, -339026.18, -1678490.4, -1651334.83, -1352070.06, -1214605.03, -1120588.07, -870689.24, -873950.58, -785343.65, -892398.13, -2029660.83, -1654259.54, -277958.45, -132738.4, -1120152.84, 8505926.14, 113067425.54, 98162246.14, 84773996.14, 69802894.82, 60295261.85, 37427052.9, 41343128.28, 30426002.3, 28856911.48, 4769858.15, 5340789.06, 4157915.59, 2955817.86, 2533558.16, 364957.69, -17923.33, 344759.39, 1139968.89, 2628169.3, 3771897.72, 3372695.49, 3874040.39, 1162712.77, 1478369.31, 2510081.9, 2351584.25, -3397639.17, -5318606.94, -4437432.09, -4655112.86, -2815561.74, -2694616.85, -2584435.15, -1968260.7, -2051550.32, -778324.7, 576627.4, -1860837.09, -1063143.5, -911265.86, -6537727.02, -4681213.52, -4232247.87, -2920003.03, 3039597.4, 15868946.77, 48879927.02, 37331412.87, 25042328.18, 20132359.01, 14390053.79, 10148211.47, 7243559.97, 6382912.62, 6006449.96, 6165136.75, 4692244.29, 3750223.39, 788871.9, 436819.92, 1510646.07, -147152.51, 656359.28, 131730.67, 1278256.86, 428759.88, -271654.39, -1172219.12, -728477.96, -624409.68, -535208.3, 313036.6, -881501.77, 773889.34, 3874446.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3053, -2.1858, -3.3228, -2.9144, -1.689, -4.2722, -3.8086, -4.1729, -12.9601, -12.088, -12.1322, -18.3583, -14.318, -12.5296, -12.1322, -9.6594, -11.8783, -20.3896, -13.6225, -11.3374, -7.4294, -5.7073, -7.4846, -5.3099, -1.2475, -0.4526, 0.9052, 3.0027, 7.4736, -1.6117, -1.0046, -2.4348, -0.5609, -7.2301, -6.5267, -0.8145, 0.6302, -5.0068, -9.5027, -11.1303, -6.7553, -6.9653, -9.4758, -7.3588, -4.3301, -5.8737, -6.9197, -12.6311, -10.6604, -8.7647, -9.1551, -9.1898, -7.1181, -7.7662, -7.9282, -9.6296, -12.8819, -10.5093, -4.2361, -3.5764, -5.9838, 3.8542, 20.8449, 20.8449, 19.5139, 15.0, 15.9722, 3.6458, 13.7037, 7.7199, 11.331, -8.1944, -5.0926, -6.1574, -9.0162, -9.1551, -13.1713, -15.2662, -14.2477, -12.4537, -10.1042, -5.9954, -5.0694, -1.875, -4.5602, -1.8287, 1.7824, 2.3032, -2.663, -6.7296, -5.1259, -4.9782, -1.3833, -3.7491, -4.6593, -3.1069, -5.0972, -1.7213, 0.3282, -5.6157, -2.5653, -2.4106, -9.2819, -5.4213, -6.6505, -2.9324, 7.1167, 15.325, 30.325, 24.6875, 14.0625, 9.475, 2.6375, -3.125, -6.825, -6.5, -4.775, -2.525, -4.175, -4.9625, -10.5375, -11.5875, -8.6875, -13.35, -11.1125, -13.2625, -11.1125, -12.375, -13.9375, -14.6375, -9.85, -8.7875, -6.1375, -3.05, -6.825, -2.6875, 0.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1635790.9716, 930490.1944, 722822.4611, 387927.8499, -1248931.5683, -2004069.5048, -1773711.2025, -994242.1292, -3826261.0714, -5730881.8631, -6507564.8233, -5706029.262, -5117633.5531, -4135447.3391, -4375506.3774, -4717075.4041, -4686187.4042, -4226746.52, -4214439.8381, -4538747.684, -4536419.2861, -5251357.7732, -4911555.4234, -4064815.6629, -3456121.618, -2771124.1851, -2541220.2637, -2987693.1609, -2606429.7395, -2026419.2727, -1171191.5466, -798612.7162, -718365.6459, -512502.673, -452493.7918, -623854.482, -1163126.3394, -1184053.2735, -1011641.0914, -1455808.0965, -1610431.4632, -1493857.2473, -1153181.0444, -715205.967, -575856.6708, -203364.0704, 273597.818, 308725.2497, 385313.8438, 172980.7494, 265436.9742, 72538.5086, -197514.3645, -259034.4589, -111461.2639, -29013.5133, -291762.7258, -718944.3393, -854570.8783, -815431.7274, -859244.645, -903360.6512, -911299.5643, -1036398.8009, -958484.3587, -1050429.8724, -1240339.2245, -1068240.9996, -748850.7596, -432974.6727, -398879.2103, 1819918.5889, 11071897.9687, 14026759.9581, 12178584.1043, 9223167.0183, 7820830.7048, 6347760.7824, 6971950.5533, 6306494.9293, 5646532.0523, 2678005.6589, 1611380.7696, 451368.5176, -356771.4564, -726273.0633, -1305254.3929, -1741687.0234, -1617516.3547, -1718394.347, -1934406.4395, -1382878.7472, -956893.7706, 92678.3352, -304306.9154, -87880.3972, 374739.8978, 289281.5317, -1145056.5514, -2580550.4807, -3113424.2869, -3373535.7724, -3105311.6404, -2963875.8465, -2296587.2629, -1741482.4729, -1491373.1371, -906959.6893, -321602.095, -817859.0022, -946522.3732, -1192315.9498, -1184475.5084, -486509.5997, -265529.522, 91487.823, 1356335.6305, 2749461.5903, 5908582.5707, 4352673.0687, 2081029.7752, 344239.3574, -1290417.5319, -2195945.4838, -2181587.3473, -2287685.6054, -2123118.0196, -1560839.9297, -837216.1902, 422.7555, -639215.1082, -842774.6789, -389307.3754, -971333.8081, -563430.4935, 38519.762, 569663.7669, 1180765.3447, 1133607.1405, 505443.9919, 120471.5347, 187538.1349, 377266.7165, 1089077.8843, 990248.0792, 944958.3926, -26386.4487], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.33, 70.17, 78.07, 82.08, 73.08, 68.42, 71.86, 70.64, 65.95, 74.35, 74.03, 74.06, 72.92, 66.02, 66.62, 63.23, 51.97, 39.72, 46.12, 51.23, 49.09, 44.18, 42.46, 21.41, 25.33, 24.6, 27.73, 30.85, 38.45, 45.37, 62.99, 64.08, 58.33, 65.07, 57.04, 55.24, 59.05, 64.05, 57.89, 57.31, 58.24, 61.65, 57.71, 52.98, 49.13, 48.12, 52.43, 39.81, 47.81, 56.03, 61.65, 60.52, 63.96, 56.25, 51.98, 49.58, 48.92, 56.01, 56.01, 46.04, 38.77, 36.4, 30.76, 32.76, 41.83, 30.13, 56.16, 87.03, 89.07, 90.61, 85.79, 82.99, 75.98, 78.01, 73.32, 75.47, 71.05, 69.13, 69.57, 70.05, 67.39, 48.38, 39.18, 26.26, 32.97, 39.33, 49.21, 44.11, 54.9, 44.65, 51.09, 59.0, 58.95, 50.79, 48.25, 50.15, 48.84, 53.03, 48.46, 40.61, 38.23, 33.22, 31.97, 41.27, 41.04, 38.32, 34.84, 38.18, 47.02, 51.77, 58.76, 61.13, 72.15, 83.35, 85.99, 79.56, 75.56, 70.13, 69.81, 66.12, 66.7, 72.13, 72.68, 69.21, 64.75, 59.87, 52.53, 40.41, 23.28, 25.56, 25.37, 33.17, 33.73, 34.85, 28.41, 21.78, 13.65, 22.17, 30.22, 31.28, 37.73, 45.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9766, -19.1437, 213.834, 378.4676, 0.4602, 56.7224, 22.8809, -49.565, -38.7428, 228.6055, 13.2659, 4.0385, -88.7162, -26.4827, -10.5179, -11.1507, -11.335, -84.769, -82.0899, -62.7761, -66.7631, -42.7797, 97.4869, -87.255, -63.5236, -0.7394, 437.2449, -75.7979, -57.6635, -23.4957, -81.4808, 28.3988, 43.849, 333.1355, 277.3585, 70.9733, -47.0838, 39.8113, 195.9184, -18.1875, 57.075, 17.4603, -23.2068, -14.9813, -11.9847, -13.4588, -23.0313, -86.755, -73.7692, -57.4811, -75.5511, -25.0337, -35.6782, -18.691, -71.0399, -56.237, 32.0879, -40.1762, 5.1198, -70.2012, -27.0627, 153.6207, -5.2786, 57.0951, 226.9105, 128.2691, 387.1738, 3144.3655, 1868.6313, 2180.2917, 299.8074, 244.5683, 759.026, 1011.183, 852.3098, 217.2102, 1012.5805, 104.0191, 98.9861, -39.5744, -76.9747, -90.179, -86.7418, -85.8202, -33.5774, 77.8346, -69.2117, -65.3269, -60.7597, -36.4334, -66.2173, -0.7531, -4.7002, 355.7247, 138.5265, -50.2361, 90.7258, 72.5656, -75.3269, -53.773, -54.8424, -39.5814, -20.8781, 17.4104, 13.1607, -53.7746, -54.4193, -32.1166, -50.7079, -39.6413, -40.6463, 65.1598, 925.1012, 526.3118, 593.2539, 281.7067, 18.9548, -11.3653, 1.264, 134.4722, 76.8071, -60.4739, 54.2949, 169.4335, 168.7676, -20.4289, -79.247, -81.1354, -68.4166, -55.0036, 29.3403, -11.9089, -16.1096, -38.4959, -22.9409, 106.4181, 12.6623, 22.3802, -28.9855, -34.8204, 59.7476, 229.7133], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 17.86, 17.86, 17.44, 14.93, 14.88, 14.76, 18.25, 18.29, 18.27, 20.27, 20.42, 20.58, 20.52, 20.63, 20.14, 22.04, 23.04, 22.94, 23.52, 23.42, 23.48, 23.61, 23.58, 23.58, 23.55, 23.62, 20.69, 23.29, 23.31, 20.95, 20.62, 22.6, 22.62, 23.61, 23.52, 20.3, 20.5, 20.42, 20.72, 20.61, 20.72, 20.77, 20.94, 20.97, 20.98, 22.43, 21.59, 19.57, 19.5, 19.5, 19.36, 17.24, 17.18, 15.37, 16.71, 16.16, 18.31, 18.26, 17.47, 22.54, 34.03, 34.01, 33.92, 34.23, 34.13, 36.01, 37.74, 38.56, 38.65, 46.23, 46.4, 46.4, 46.57, 46.43, 45.82, 45.91, 45.16, 45.23, 45.15, 43.49, 34.3, 34.55, 34.94, 34.89, 35.18, 32.32, 30.06, 29.98, 29.4, 17.5, 17.64, 17.9, 17.59, 17.74, 17.22, 17.64, 17.75, 19.49, 19.57, 18.68, 21.88, 22.26, 21.54, 22.14, 25.78, 29.4, 35.43, 35.03, 37.3, 37.47, 38.36, 38.9, 39.19, 39.15, 39.06, 38.91, 38.88, 37.87, 38.48, 38.51, 36.56, 36.8, 36.8, 36.58, 34.23, 30.92, 19.12, 19.2, 17.14, 16.94, 15.66, 14.86, 15.18, 16.32, 16.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4649, 0.4318, 0.4736, 0.5831, 0.4863, 0.5058, 0.4863, 0.0139, 0.07, 0.0817, -0.2342, -0.0158, 0.0737, 0.1058, 0.2353, 0.1361, -0.2937, -0.0465, 0.0749, 0.2705, 0.348, 0.2564, 0.362, 0.4784, 0.5014, 0.5012, 0.5457, 0.7372, 0.2636, 0.3057, 0.261, 0.372, 0.045, 0.0996, 0.3884, 0.4605, 0.2096, 0.0262, -0.0268, 0.2201, 0.2181, 0.1066, 0.2275, 0.39, 0.3069, 0.2552, -0.0612, -0.0769, 0.0163, 0.0044, 0.0246, 0.1077, 0.0954, 0.0973, 0.0025, -0.2675, -0.1605, 0.2522, 0.3008, 0.173, 0.7069, 1.5941, 1.5232, 1.4183, 1.1582, 1.1552, 0.5763, 0.9707, 0.7084, 0.8436, 0.1214, 0.2636, 0.2506, 0.1682, 0.1904, 0.0733, 0.0337, 0.1484, 0.2547, 0.3865, 0.5611, 0.5753, 0.6816, 0.4569, 0.518, 0.6515, 0.6603, 0.4136, 0.2266, 0.2676, 0.1707, 0.3607, 0.2539, 0.2264, 0.3218, 0.239, 0.4335, 0.5612, 0.2722, 0.4344, 0.4403, 0.0554, 0.2565, 0.2016, 0.3982, 0.8718, 1.2962, 1.8937, 1.593, 1.0994, 0.9082, 0.6359, 0.4306, 0.313, 0.3452, 0.4318, 0.5289, 0.4707, 0.4544, 0.2491, 0.2299, 0.3897, 0.2383, 0.361, 0.3307, 0.4708, 0.3906, 0.2954, 0.1666, 0.2201, 0.2456, 0.2679, 0.3728, 0.2085, 0.4134, 0.5488], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1305, 6.0617, 5.2313, 4.2069, 3.5148, 3.6801, 3.9328, 4.0967, 4.3818, 4.5925, 4.6547, 4.6547, 4.7647, 4.88, 5.7308, 6.3102, 7.0141, 6.9924, 6.7088, 7.3643, 7.9345, 8.3648, 8.9167, 10.2463, 10.2604, 10.9436, 11.1595, 5.2358, 5.4266, 5.2813, 4.3042, 4.0852, 4.0313, 4.0086, 6.1049, 6.3048, 6.3996, 5.7999, 5.4319, 5.8159, 6.3368, 6.4882, 6.4675, 6.8682, 7.6802, 8.5773, 9.0894, 9.6174, 5.3282, 5.6683, 5.8349, 6.0825, 6.1163, 6.8092, 7.5846, 8.3209, 5.6005, 5.6649, 6.0797, 6.4826, 6.991, 7.6462, 8.7624, 9.6968, 8.9279, 8.3256, 4.0133, 6.4424, 19.42, 19.2914, 18.8251, 18.0874, 17.3604, 16.7693, 15.9078, 14.9256, 13.2655, 12.3399, 11.7129, 11.1585, 10.5112, 10.731, 12.0324, 13.3549, 13.0263, 13.8372, 13.6902, 13.8904, 13.4195, 13.5827, 6.5021, 6.3329, 6.2569, 6.1448, 5.9964, 6.1047, 5.8943, 5.6974, 5.3974, 5.4622, 5.8113, 6.1801, 6.6934, 6.9563, 7.0059, 7.4444, 7.7079, 4.0184, 4.1871, 4.4856, 4.9177, 4.9469, 7.6488, 14.6756, 24.5597, 23.5879, 22.5847, 21.8141, 21.3378, 20.7311, 20.445, 20.1305, 19.1566, 18.2697, 17.2977, 16.5705, 16.8112, 17.6251, 16.5433, 12.0889, 10.3319, 6.7325, 4.278, 4.4802, 4.749, 5.3456, 5.8886, 5.4147, 5.5209, 4.0568, 4.5083, 4.5829, 4.614], "mkt_dynamics": [-0.968732, -1.027833, -1.061085, -0.949237, -0.528029, -0.22522, 0.097661, 0.441048, 0.480002, 0.58766, 0.522738, 0.354954, 0.242698, 0.26997, 0.304437, 0.334192, 0.620235, 0.724036, 0.627378, 0.367469, -0.136282, -0.617685, -0.730769, -0.490176, -0.419987, -0.3161, -0.276674, -0.659547, -0.875606, -1.122616, -1.284049, -1.331761, -1.376007, -1.330854, -1.315365, -1.242582, -1.18565, -1.221674, -1.241163, -1.095587, -0.873183, -0.535988, -0.161378, 0.122943, 0.371936, 0.633721, 0.739346, 0.949348, 0.900528, 0.751523, 0.704929, 0.467073, 0.242394, -0.061368, -0.25679, -0.424421, -0.515715, -0.585136, -0.834416, -0.936525, -0.956487, -0.997889, -0.894567, -0.823748, -0.714682, -0.456878, -0.381453, -0.548061, -0.817601, -1.139516, -1.272871, -1.263237, -1.091204, -1.07426, -1.15802, -1.171244, -1.330271, -1.100768, -0.71324, -0.408079, 0.343536, 0.939144, 1.31459, 1.659282, 1.577468, 1.385068, 1.158315, 0.983188, 0.832137, 0.73475, 0.521048, 0.214928, -0.069987, -0.420001, -0.590206, -0.749639, -0.904029, -0.98363, -0.966114, -0.844219, -0.634129, -0.469376, -0.279958, -0.189765, -0.006535, 0.236356, 0.396285, 0.615494, 0.541693, 0.36701, 0.131427, -0.094126, -0.298967, -0.47582, -0.650996, -0.893684, -0.89255, -0.667551, -0.575162, -0.422832, -0.346709, -0.528901, -0.552309, -0.708894, -0.690824, -0.132257, 0.500121, 1.248951, 1.774996, 1.692607, 1.423964, 1.086503, 0.688143, 0.357714, 0.111771, -0.062356, -0.167477, -0.238957, -0.285449, -0.424042, -0.623986, -0.772005, -0.916106, -0.9611, -0.874195, -0.715716, -0.583913, -0.541933, -0.664651, -0.73368, -0.823134, -0.791701, -0.618165, -0.690689, -0.515299, -0.153938], "market_activity_top_line": [159.054006, 157.53627, 156.091721, 154.951903, 154.438312, 153.873955, 153.5026, 155.138933, 156.610839, 156.669712, 155.13893, 154.873989, 154.839199, 154.445799, 153.36997, 153.113056, 154.196914, 155.138936, 154.196914, 153.145552, 153.061443, 152.876404, 152.727111, 152.781782, 152.586229, 152.445347, 152.322163, 151.55698, 150.845716, 150.134453, 148.87716, 147.882912, 146.985524, 146.098581, 145.374024, 144.512721, 142.976241, 141.760731, 140.725648, 139.97735, 139.361999, 138.63934, 138.078117, 137.702068, 137.386795, 137.096213, 137.387748, 139.154034, 137.32887, 136.325297, 135.675763, 135.379667, 134.61094, 133.926043, 133.658231, 133.521992, 133.067261, 132.364771, 131.579001, 131.103174, 130.628694, 129.988221, 129.494013, 129.204673, 128.81554, 128.365214, 127.492562, 126.547201, 125.690006, 124.80331, 123.92657, 123.153237, 122.357096, 121.573807, 120.689637, 119.471568, 118.38057, 117.745105, 117.202354, 116.522301, 116.518318, 124.104939, 131.697531, 137.469136, 139.876542, 140.864195, 136.512342, 136.604934, 136.119526, 136.792927, 133.442759, 130.723904, 128.65961, 127.949734, 127.224425, 126.119927, 124.801585, 123.635359, 122.920149, 122.712065, 122.765828, 122.832535, 123.062523, 122.940061, 122.893267, 123.580244, 124.382714, 123.191357, 122.330663, 121.788409, 121.07228, 120.595657, 120.009716, 119.418597, 118.986737, 118.476144, 118.248944, 118.207207, 117.820071, 117.669135, 117.56336, 116.912544, 116.516128, 116.042015, 115.810035, 116.232019, 122.733333, 135.0, 143.0, 144.9, 143.6, 139.2, 135.609091, 133.709091, 131.681818, 129.854545, 128.463636, 128.404762, 128.347619, 127.711905, 126.966667, 126.545238, 125.67619, 125.014286, 124.630108, 124.565591, 124.352688, 123.970968, 123.366667, 122.792473, 122.221505, 121.653763, 121.2, 120.476344, 120.004301, 119.71828], "market_activity_min_gap": [-7.918692, -10.076713, -11.528998, -11.323748, -9.133151, -7.435408, -6.257069, -4.924563, -4.217379, -3.681299, -3.244101, -2.644758, -2.025691, -1.477254, -1.207443, -0.568465, 0.285374, 0.463894, 0.505615, 0.375219, -0.120866, -0.73555, -0.768663, -0.138385, -0.005023, -0.092409, -0.197048, -2.361745, -4.12321, -5.452414, -8.129841, -9.337258, -9.514447, -9.425785, -8.510426, -8.076999, -10.069929, -10.704227, -10.670177, -9.66626, -8.262689, -7.607021, -6.975696, -6.145914, -5.343598, -4.783728, -4.137817, -3.332483, -3.06962, -2.810255, -2.954155, -3.036436, -4.613036, -5.248874, -4.384702, -3.121679, -3.172854, -4.245785, -5.598573, -5.766499, -5.924012, -6.213203, -5.764728, -4.720906, -4.481235, -4.441106, -6.075422, -7.80562, -8.834265, -9.453616, -9.650373, -9.219374, -8.914963, -8.640823, -8.814918, -10.289303, -11.060969, -9.767259, -8.46864, -7.790876, -6.00568, -3.120648, -1.575951, -0.524788, 0.212381, 1.008013, 1.331732, 1.792838, 2.033404, 2.46955, 2.391225, 2.32786, 0.376884, -1.687657, -2.953054, -4.087057, -5.637909, -6.261091, -6.046395, -5.065857, -4.061212, -3.394903, -2.445047, -2.212537, -2.170842, -2.501023, -2.723701, -3.052671, -3.525362, -4.859321, -6.533278, -6.218004, -6.031885, -5.778109, -5.145633, -4.913313, -4.089642, -2.860904, -2.680052, -1.9649, -1.783281, -3.551189, -4.245547, -4.949523, -4.553658, -2.1763, -1.028513, 0.301107, 1.025119, 1.497094, 1.938601, 2.201672, 2.390746, 2.351209, 2.360858, 1.543872, 2.032465, 2.220406, 2.16062, 0.610998, -1.084893, -1.503454, -2.693193, -2.891111, -3.049933, -2.530964, -2.67653, -3.175458, -4.735002, -5.773113, -6.569736, -7.17549, -6.90997, -7.601555, -7.152424, -6.382772], "market_activity": [null, null, null, null, -65.4343, -60.852125, -53.273913, -31.905781, -10.080141, 1.67028, 5.97519, -1.05643, -10.987665, -17.291708, -18.210979, -17.526189, -7.791845, 5.739928, 11.647864, 8.452532, 0.673191, -9.05843, -10.012565, -4.963232, -3.346416, -2.785908, -2.560679, -7.42559, -13.07412, -19.548285, -30.106417, -38.283684, -44.892117, -50.370558, -50.857504, -51.109852, -55.919326, -60.674588, -64.787719, -66.830985, -63.162892, -58.741046, -53.868398, -49.177074, -45.064412, -40.158656, -30.794503, -9.097702, -9.539776, -14.941038, -23.125244, -38.349272, -40.027461, -38.67573, -35.024415, -31.251533, -26.857641, -25.132421, -27.70496, -31.015155, -33.441853, -34.874301, -34.144701, -32.67065, -31.355025, -29.719963, -32.651806, -39.341578, -46.530689, -53.545345, -57.733122, -59.418161, -60.380456, -60.412428, -60.621339, -63.722719, -66.541785, -67.951317, -66.593559, -62.446779, -52.359465, -8.431832, 29.246284, 48.085342, 57.504871, 62.214635, 64.569518, 52.294309, 29.825229, 16.969215, 15.634707, 1.390754, -10.362023, -17.166887, -21.694293, -25.809472, -29.470611, -35.201055, -39.757178, -39.251139, -31.004194, -19.523072, -8.048311, -2.567106, -1.399378, 3.289761, 9.669606, 2.619778, -8.389211, -23.494531, -41.86519, -45.927445, -45.557498, -44.908924, -42.012162, -39.952281, -36.271815, -29.373633, -24.994691, -19.076246, -15.447123, -18.248736, -19.997893, -23.623972, -26.542561, -20.52063, 9.889235, 38.406817, 52.665609, 59.795004, 63.359702, 65.142051, 32.571026, 16.285513, 6.029081, -3.417984, -11.583142, -16.228771, -14.544036, -8.475118, -3.750659, -5.012554, -12.992627, -19.334014, -21.583032, -21.390216, -18.019533, -15.386966, -17.007708, -22.316304, -28.515102, -34.741101, -38.459076, -43.293463, -45.727956, -45.174078], "market_activity_raw": [null, null, null, null, -65.4343, -56.26995, -45.6957, -10.53765, 11.7455, 13.4207, 10.2801, -8.08805, -20.9189, -23.59575, -19.13025, -16.8414, 1.9425, 19.2717, 17.5558, 5.2572, -7.10615, -18.79005, -10.9667, 0.0861, -1.7296, -2.2254, -2.33545, -12.2905, -18.72265, -26.02245, -40.66455, -46.46095, -51.50055, -55.849, -51.34445, -51.3622, -60.7288, -65.42985, -68.90085, -68.87425, -59.4948, -54.3192, -48.99575, -44.48575, -40.95175, -35.2529, -21.43035, 12.5991, -9.98185, -20.3423, -31.30945, -53.5733, -41.70565, -37.324, -31.3731, -27.47865, -22.46375, -23.4072, -30.2775, -34.32535, -35.86855, -36.30675, -33.4151, -31.1966, -30.0394, -28.0849, -35.58365, -46.03135, -53.7198, -60.56, -61.9209, -61.1032, -61.34275, -60.4444, -60.83025, -66.8241, -69.36085, -69.36085, -65.2358, -58.3, -42.27215, 35.4958, 66.9244, 66.9244, 66.9244, 66.9244, 66.9244, 40.0191, 7.35615, 4.1132, 14.3002, -12.8532, -22.1148, -23.97175, -26.2217, -29.92465, -33.13175, -40.9315, -44.3133, -38.7451, -22.75725, -8.04195, 3.42645, 2.9141, -0.23165, 7.9789, 16.04945, -4.43005, -19.3982, -38.59985, -60.23585, -49.9897, -45.18755, -44.26035, -39.1154, -37.8924, -32.59135, -22.47545, -20.61575, -13.1578, -11.818, -21.05035, -21.74705, -27.25005, -29.46115, -14.4987, 40.2991, 66.9244, 66.9244, 66.9244, 66.9244, 66.9244, 0.0, 0.0, -4.22735, -12.86505, -19.7483, -20.8744, -12.8593, -2.4062, 0.9738, -6.27445, -20.9727, -25.6754, -23.83205, -21.1974, -14.64885, -12.7544, -18.62845, -27.6249, -34.7139, -40.9671, -42.17705, -48.12785, -48.16245, -44.6202], "market_activity_distance": [-2.72117, -3.501139, -4.20551, -4.391552, -4.391161, -4.012463, -3.68937, -2.116054, -0.879947, -0.595309, -1.128931, -0.913546, -0.502707, -0.179934, -0.174509, 0.205674, 1.449038, 2.063801, 1.528407, 0.835996, 0.779046, 0.741541, 0.707995, 0.655397, 0.543653, 0.382511, 0.318439, 0.074304, -0.104078, -0.332226, -0.808271, -1.354616, -1.847213, -2.237698, -2.376389, -2.579236, -2.960265, -3.107678, -3.211438, -3.23631, -3.29763, -3.305284, -3.24976, -3.173723, -3.13475, -2.987256, -2.292471, -0.703707, -1.582277, -1.939457, -1.958312, -1.785763, -1.747278, -1.594086, -1.319207, -0.967266, -0.723293, -0.832333, -0.94798, -0.945388, -1.150853, -1.325456, -1.402973, -1.394231, -1.359674, -1.403732, -1.876631, -2.272781, -2.582171, -2.8044, -2.97574, -3.147147, -3.269546, -3.314613, -3.3699, -3.539099, -3.608825, -3.359734, -3.289597, -3.246473, -2.938847, 3.155466, 8.963229, 13.2181, 14.981606, 15.573562, 11.988857, 11.584518, 10.824794, 11.010417, 8.495494, 6.31161, 4.737975, 4.422454, 4.040167, 3.411001, 2.459683, 1.540829, 0.966229, 0.705952, 0.533626, 0.385274, 0.26973, -0.006074, -0.319391, -0.286391, -0.148662, -1.304109, -2.060986, -2.647154, -3.055043, -2.809785, -2.559734, -2.271169, -1.999321, -1.697172, -1.579706, -1.082345, -0.857824, -0.398148, -0.443986, -0.622128, -0.70954, -0.899831, -0.982584, -0.893258, 3.971595, 13.03494, 18.550134, 19.367207, 17.816989, 13.962279, 11.035328, 9.444779, 7.777228, 6.309595, 5.140065, 4.948723, 4.645429, 4.042285, 3.308924, 2.840502, 2.051311, 1.335546, 0.915067, 0.61841, 0.351866, 0.084204, -0.430454, -0.853877, -1.275036, -1.918492, -2.428553, -3.089146, -3.559361, -3.69893], "market_activity_roc": [null, null, null, null, -2.901967, -2.324744, -1.658718, 0.120702, 1.406728, 1.816914, 1.065995, -0.170779, -1.131237, -1.419491, -1.140242, -1.13701, -0.414808, 0.44879, 0.539182, 0.021224, -0.736377, -1.458391, -0.953199, -0.237532, -0.310473, -0.281964, -0.265145, -0.801668, -1.140675, -1.515884, -2.261656, -2.424216, -2.559033, -2.688172, -2.353038, -2.278959, -2.727672, -2.969125, -3.197529, -3.138389, -2.527862, -2.201873, -1.881342, -1.625464, -1.417319, -1.113051, -0.499984, 1.054426, -0.042162, -0.562318, -1.246097, -2.712366, -1.97914, -1.759948, -1.487025, -1.372196, -1.146771, -1.165772, -1.555632, -1.81155, -1.832582, -1.795455, -1.58459, -1.448097, -1.388021, -1.24858, -1.545593, -2.056792, -2.426364, -2.77482, -2.79702, -2.681975, -2.651691, -2.587674, -2.611977, -2.989502, -3.249935, -3.149282, -2.889463, -2.468593, -1.573106, 5.401357, 12.36765, 17.976675, 20.046826, 13.504101, 3.655961, -0.628652, -2.685951, -2.890208, -2.248575, -4.305137, -5.480416, -6.464657, -4.659926, -3.521909, -2.998629, -3.37193, -3.383215, -2.702081, -1.631195, -0.649348, 0.115826, 0.185798, 0.103807, 0.608722, 1.072781, 0.204405, -0.457799, -1.449936, -2.66149, -2.107047, -1.897273, -1.945844, -1.72256, -1.757537, -1.467191, -1.014406, -0.980501, -0.681157, -0.57978, -1.095249, -1.106724, -1.382793, -1.491387, -0.58208, 5.335918, 16.337173, 23.478073, 24.664444, 17.00163, 3.111111, -5.168468, -7.723195, -8.29957, -6.713689, -5.269156, -3.967067, -2.532012, -1.650031, -1.165286, -1.448174, -2.081401, -2.112269, -1.840293, -1.564379, -1.053105, -0.834559, -1.013753, -1.423441, -1.713821, -1.869151, -1.756282, -1.886214, -1.814087, -1.590977], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5013, 8.0438, 3.7213, -1.8275, -3.5339, -1.0953, -1.7986, -0.7095, 1.9331, -0.7686, -0.2068, -0.7166, -11.6797, -9.5851, -8.6797, -13.9098, -7.6091, -4.9912, -4.3257, -0.889, -3.1364, -10.4143, -4.1724, -1.5534, 2.6057, 3.6883, 1.2812, 3.1557, 5.2309, 5.0448, 4.3722, 4.9159, 9.0098, -2.4095, -1.5596, -2.721, 0.0685, -7.03, -5.4687, 2.1938, 3.47, -2.1493, -5.5028, -6.1211, -0.1743, -0.5497, -2.8164, -0.0402, 3.4232, 1.1467, -0.3582, -6.1777, -6.3767, -4.1571, -4.3655, -4.1821, -2.0298, -2.6605, -2.7651, -4.6584, -8.856, -5.8552, 5.2735, 5.281, 1.7256, 14.1055, 26.9581, 23.8057, 20.8569, 13.3613, 12.4205, -0.7102, 6.1011, 0.963, 3.2959, -9.1729, -5.9392, -5.6499, -6.4393, -5.5807, -6.9946, -7.128, -4.5656, -2.3275, 0.4008, 3.7794, 3.6568, 5.4572, 0.2576, 1.4452, 4.0605, 3.9178, -1.7352, -5.2132, -3.9981, -5.5277, -0.9687, -3.0322, -3.4946, -1.2346, -2.968, 1.6571, 4.2268, -2.3081, 1.345, 1.1656, -6.5384, -1.6713, -2.7051, 1.5729, 10.3332, 16.1921, 22.2058, 15.7697, 5.9364, 2.3889, -2.133, -5.1072, -6.4109, -5.2355, -3.2114, -1.1192, -2.036, -2.1372, -5.8042, -5.7237, -1.9532, -4.6394, -1.8195, -2.3656, 0.7058, -1.1216, -3.0867, -5.4832, -4.1974, -3.6378, -3.1527, -0.115, -4.0517, 1.5325, 4.7255], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.176526, -0.103755, -0.111149, -0.104909, 0.008196, -0.03548, -0.037214, -0.056691, -0.392383, -0.584929, -0.627691, -0.661129, -0.674039, -0.645628, -0.671615, -0.646745, -0.660819, -0.712216, -0.736076, -0.72604, -0.636713, -0.555209, -0.520112, -0.452342, -0.353574, -0.267844, -0.194588, -0.113273, 0.032991, -0.04018, -0.077561, -0.135505, -0.117769, -0.272685, -0.333063, -0.223635, -0.123908, -0.195339, -0.341883, -0.465756, -0.461098, -0.449835, -0.488876, -0.481919, -0.411368, -0.405579, -0.418383, -0.521875, -0.598946, -0.64335, -0.686436, -0.701693, -0.687583, -0.670105, -0.653684, -0.655289, -0.684136, -0.715053, -0.611613, -0.494889, -0.429132, -0.099133, 0.241434, 0.445773, 0.568377, 0.641939, 0.686077, 0.656863, 0.695031, 0.69292, 0.705104, 0.469557, 0.319424, 0.160874, -0.020281, -0.148053, -0.260536, -0.380415, -0.453367, -0.493409, -0.490941, -0.432371, -0.36505, -0.26319, -0.262538, -0.235456, -0.155841, -0.092361, -0.126133, -0.234725, -0.312836, -0.415874, -0.361018, -0.37439, -0.395613, -0.370586, -0.4029, -0.333363, -0.242679, -0.320905, -0.292246, -0.263914, -0.392211, -0.393605, -0.4237, -0.3511, -0.092195, 0.150441, 0.341571, 0.475935, 0.576631, 0.643545, 0.626431, 0.529348, 0.400444, 0.294325, 0.22972, 0.181183, 0.084748, -0.010518, -0.155334, -0.260573, -0.293149, -0.362566, -0.380631, -0.400261, -0.355717, -0.347613, -0.377501, -0.467347, -0.516072, -0.54133, -0.540941, -0.474982, -0.517215, -0.434263, -0.271861], "smi": [null, null, null, 0.0, 0.028, 0.0677, 0.109, 0.1478, 0.176, 0.1953, 0.2171, 0.242, 0.27, 0.29, 0.2865, 0.28, 0.2775, 0.279, 0.2685, 0.254, 0.237, 0.214, 0.1905, 0.1815, 0.178, 0.1765, 0.1665, 0.14, 0.121, 0.1035, 0.0885, 0.081, 0.0745, 0.0655, 0.062, 0.048, 0.0305, 0.019, 0.012, 0.014, 0.029, 0.042, 0.0545, 0.0635, 0.0715, 0.0825, 0.1035, 0.136, 0.158, 0.1665, 0.156, 0.143, 0.1305, 0.1195, 0.11, 0.112, 0.109, 0.0975, 0.097, 0.1045, 0.122, 0.1435, 0.1665, 0.1925, 0.2165, 0.217, 0.2055, 0.1865, 0.165, 0.145, 0.123, 0.1035, 0.082, 0.057, 0.0315, 0.0155, 0.0075, 0.009, 0.016, 0.023, 0.0435, 0.0815, 0.142, 0.2175, 0.3, 0.383, 0.4525, 0.522, 0.5845, 0.653, 0.6955, 0.699, 0.6675, 0.613, 0.542, 0.465, 0.3975, 0.324, 0.2565, 0.1865, 0.1335, 0.103, 0.089, 0.0795, 0.0765, 0.091, 0.1185, 0.139, 0.149, 0.1475, 0.1375, 0.1265, 0.1115, 0.1, 0.0935, 0.0745, 0.05, 0.039, 0.0335, 0.0375, 0.044, 0.0455, 0.054, 0.0595, 0.071, 0.105, 0.1585, 0.224, 0.3005, 0.3775, 0.46, 0.5365, 0.5915, 0.629, 0.6465, 0.637, 0.607, 0.562, 0.5095, 0.451, 0.385, 0.326, 0.273, 0.245, 0.231, 0.228, 0.225, 0.2185, 0.202, 0.19, 0.183, 0.18, 0.19, 0.1955, 0.203, 0.2015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.468088, -9.343747, -9.527664, -7.823049, -1.994057, -4.908072, -0.541385, 2.219149, -0.253756, -3.147375, -4.198037, -0.484181, -3.456481, -6.434368, -11.433298, -9.758959, -6.932288, -8.492173, -12.785399, -13.540544, -13.54213, -11.713606, -10.872709, -9.948725, -12.503997, -12.110454, -12.090021, -20.224918, -20.466846, -20.16834, -27.744555, -24.778679, -25.441261, -25.009517, -23.251564, -25.411636, -26.394371, -25.451855, -24.299916, -23.037291, -23.723114, -25.547049, -22.68374, -23.364594, -24.829741, -26.765171, -25.050543, -24.084089, -29.550409, -25.518557, -23.256692, -19.897834, -23.440238, -25.646161, -21.191312, -20.198703, -19.866994, -23.253377, -24.992289, -23.81751, -21.504996, -24.452599, -24.411519, -21.356667, -19.705075, -22.36313, -23.344318, -23.959704, -20.230243, -23.133073, -22.042402, -18.823541, -21.287206, -19.463104, -20.522642, -24.257205, -23.884145, -18.49446, -16.060215, -19.349069, -9.016164, 9.754831, 13.582328, 12.866741, 12.76612, 15.567923, 15.313143, 25.484764, 17.438068, 15.688947, -1.022185, -2.329519, -1.953818, -2.631968, -3.735701, -8.163731, -9.228528, -9.644189, -7.766623, -6.129833, -5.354606, -4.736009, -2.678059, -8.528083, -8.397588, -3.586272, -4.848481, -9.580264, -15.887175, -15.535695, -17.053624, -17.954152, -20.894728, -21.253598, -20.570344, -23.490374, -19.099309, -16.332224, -17.38467, -18.612659, -19.327292, -25.472503, -21.38065, -24.407167, -23.805034, -19.383209, -14.8333, -3.701978, -6.541954, -11.819006, -18.709503, -26.236328, -25.089107, -25.995403, -25.182542, -22.148184, -18.446281, -24.965573, -27.1393, -33.02193, -32.534934, -33.975965, -34.685519, -34.252006, -37.591231, -35.698088, -34.653415, -38.428263, -36.97805, -38.94685, -36.236169, -31.3922, -30.903467, -31.538071, -29.927212, -29.754607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/83fc694c-d87c-45e5-9afc-f8f9a09175eb/", "share_image": "https://sharemaestro.com/terminal/83fc694c-d87c-45e5-9afc-f8f9a09175eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}