{"ticker": {"uuid": "83fc76ea-07c5-4e32-8ca4-d1947d8823b4", "symbol": "301188", "name": "Shandong Linuo Pharmaceutical Packaging Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301188 rose 137.02%, moving from 17.83 to 42.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 67.60 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.26"}, {"label": "12-Week Change", "value": "137.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.60"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 48.689999, "low": 40.400002, "close": 42.259998, "volume": 130582815}, "trend_line": 21.654, "activity_lines": {"activity_5": 39.748, "activity_10": 34.141091, "activity_20": 27.738095, "activity_30": 24.845828}, "trend_signal": 1, "fair_value": 17.318031, "relative_strength": 67.603929, "rate_of_change": 3.975799481417456, "market_dynamics": 1.587413, "expectation": {"probability": 51.0897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.198071, "high": 17.785036, "low": 16.845892, "close": 16.845892, "volume": 6282767}, "trend_line": 16.520453, "activity_lines": {"activity_5": 17.876341, "activity_10": 18.164784, "activity_20": 18.023409, "activity_30": 17.365934}, "trend_signal": 1, "fair_value": 17.958051, "relative_strength": 8.001743, "rate_of_change": 0.4062878868362292, "market_dynamics": -0.122878, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.982849, "high": 17.853515, "low": 16.796976, "close": 17.550251, "volume": 5017283}, "trend_line": 16.611758, "activity_lines": {"activity_5": 17.64873, "activity_10": 18.061799, "activity_20": 18.03049, "activity_30": 17.432373}, "trend_signal": 1, "fair_value": 17.952823, "relative_strength": 14.017734, "rate_of_change": 0.5526785494320188, "market_dynamics": -0.481132, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.668967, "high": 17.896505, "low": 16.729128, "close": 17.767895, "volume": 6021844}, "trend_line": 16.738037, "activity_lines": {"activity_5": 17.574537, "activity_10": 17.9854, "activity_20": 18.038174, "activity_30": 17.506963}, "trend_signal": 1, "fair_value": 17.950482, "relative_strength": 14.113853, "rate_of_change": 0.7601784230182035, "market_dynamics": -0.810765, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.787684, "high": 17.955865, "low": 16.293835, "close": 16.679665, "volume": 5575000}, "trend_line": 16.792497, "activity_lines": {"activity_5": 17.204614, "activity_10": 17.708252, "activity_20": 17.926507, "activity_30": 17.503197}, "trend_signal": 1, "fair_value": 17.934597, "relative_strength": 8.936034, "rate_of_change": 0.3253667081749335, "market_dynamics": -0.905432, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.748915, "high": 17.431535, "low": 16.402658, "close": 16.936882, "volume": 7477493}, "trend_line": 16.850313, "activity_lines": {"activity_5": 17.11021, "activity_10": 17.50455, "activity_20": 17.833187, "activity_30": 17.512512}, "trend_signal": 1, "fair_value": 17.922279, "relative_strength": 5.488397, "rate_of_change": 0.3442966224737094, "market_dynamics": -0.892192, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.96656, "high": 17.510678, "low": 16.689556, "close": 16.709341, "volume": 4492635}, "trend_line": 16.893044, "activity_lines": {"activity_5": 16.961285, "activity_10": 17.286992, "activity_20": 17.711708, "activity_30": 17.503417}, "trend_signal": 1, "fair_value": 17.907487, "relative_strength": 6.183392, "rate_of_change": 0.2535917285334691, "market_dynamics": -0.933839, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.659876, "high": 17.006134, "low": 16.323515, "close": 16.897308, "volume": 4081256}, "trend_line": 16.966498, "activity_lines": {"activity_5": 16.884118, "activity_10": 17.144512, "activity_20": 17.615488, "activity_30": 17.503692}, "trend_signal": 0, "fair_value": 17.895317, "relative_strength": 7.434623, "rate_of_change": 0.4348180233236928, "market_dynamics": -0.995699, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.016027, "high": 17.213887, "low": 16.560945, "close": 16.640089, "volume": 5062855}, "trend_line": 17.018335, "activity_lines": {"activity_5": 16.764742, "activity_10": 16.989193, "activity_20": 17.501282, "activity_30": 17.482633}, "trend_signal": 0, "fair_value": 17.880373, "relative_strength": 6.923969, "rate_of_change": 0.30552563056913107, "market_dynamics": -1.006532, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.739022, "high": 16.818166, "low": 14.987952, "close": 15.245173, "volume": 10619587}, "trend_line": 17.03737, "activity_lines": {"activity_5": 16.255581, "activity_10": 16.619034, "activity_20": 17.260144, "activity_30": 17.368236}, "trend_signal": 0, "fair_value": 17.849371, "relative_strength": -3.771912, "rate_of_change": 0.11184995476936377, "market_dynamics": -1.018906, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.264959, "high": 15.66068, "low": 14.987953, "close": 15.344103, "volume": 4764834}, "trend_line": 17.091986, "activity_lines": {"activity_5": 15.875029, "activity_10": 16.344703, "activity_20": 17.042293, "activity_30": 17.258993}, "trend_signal": 0, "fair_value": 17.82024, "relative_strength": -0.922337, "rate_of_change": 0.320565908940167, "market_dynamics": -1.150991, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.462819, "high": 16.026724, "low": 14.255868, "close": 14.364692, "volume": 11662643}, "trend_line": 17.121781, "activity_lines": {"activity_5": 15.274192, "activity_10": 15.927072, "activity_20": 16.744791, "activity_30": 17.083038}, "trend_signal": 0, "fair_value": 17.780521, "relative_strength": -9.676976, "rate_of_change": 0.17432146270187687, "market_dynamics": -1.18949, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.424049, "high": 14.740626, "low": 13.810681, "close": 13.929398, "volume": 17068736}, "trend_line": 17.141957, "activity_lines": {"activity_5": 14.684567, "activity_10": 15.47541, "activity_20": 16.427104, "activity_30": 16.877078}, "trend_signal": 0, "fair_value": 17.736758, "relative_strength": -13.348596, "rate_of_change": 0.11783820853685058, "market_dynamics": -1.19869, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.929397, "high": 14.542766, "low": 13.652393, "close": 14.067901, "volume": 15519534}, "trend_line": 17.128598, "activity_lines": {"activity_5": 14.33897, "activity_10": 15.114764, "activity_20": 16.13645, "activity_30": 16.678752}, "trend_signal": 0, "fair_value": 17.695535, "relative_strength": -8.883171, "rate_of_change": -0.07793159205802015, "market_dynamics": -1.23406, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.087686, "high": 14.42405, "low": 13.691965, "close": 14.216296, "volume": 17530091}, "trend_line": 17.089532, "activity_lines": {"activity_5": 14.214318, "activity_10": 14.848371, "activity_20": 15.876791, "activity_30": 16.490861}, "trend_signal": 0, "fair_value": 17.656877, "relative_strength": -4.790189, "rate_of_change": -0.22807470874149663, "market_dynamics": -1.145762, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.641697, "high": 14.701055, "low": 12.366298, "close": 12.494907, "volume": 34081652}, "trend_line": 16.986891, "activity_lines": {"activity_5": 13.584461, "activity_10": 14.313787, "activity_20": 15.471908, "activity_30": 16.194434}, "trend_signal": 0, "fair_value": 17.600152, "relative_strength": -13.43801, "rate_of_change": -0.6006074361778804, "market_dynamics": -1.146171, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.949988, "high": 13.38528, "low": 12.30694, "close": 12.920309, "volume": 26682644}, "trend_line": 16.809081, "activity_lines": {"activity_5": 13.286351, "activity_10": 13.937313, "activity_20": 15.135898, "activity_30": 15.932074}, "trend_signal": 0, "fair_value": 17.549284, "relative_strength": -13.135659, "rate_of_change": -1.046748342589594, "market_dynamics": -1.146171, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.930201, "high": 13.177527, "low": 12.564159, "close": 12.583945, "volume": 17221940}, "trend_line": 16.619733, "activity_lines": {"activity_5": 12.972412, "activity_10": 13.568572, "activity_20": 14.796608, "activity_30": 15.659484}, "trend_signal": 0, "fair_value": 17.495893, "relative_strength": -13.761303, "rate_of_change": -1.1264625353402662, "market_dynamics": -1.191443, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.663089, "high": 12.969773, "low": 12.20801, "close": 12.445442, "volume": 20216248}, "trend_line": 16.438486, "activity_lines": {"activity_5": 12.702002, "activity_10": 13.253074, "activity_20": 14.473554, "activity_30": 15.390175}, "trend_signal": 0, "fair_value": 17.442165, "relative_strength": -13.433196, "rate_of_change": -1.0905530191128765, "market_dynamics": -1.228219, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.445443, "high": 12.811485, "low": 12.267367, "close": 12.623517, "volume": 15726615}, "trend_line": 16.254044, "activity_lines": {"activity_5": 12.599114, "activity_10": 13.04622, "activity_20": 14.197591, "activity_30": 15.144048}, "trend_signal": 0, "fair_value": 17.391443, "relative_strength": -12.41748, "rate_of_change": -1.1220133046315863, "market_dynamics": -1.296636, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.623516, "high": 12.752127, "low": 12.188223, "close": 12.653196, "volume": 13054289}, "trend_line": 16.06896, "activity_lines": {"activity_5": 12.612305, "activity_10": 12.892428, "activity_20": 13.957325, "activity_30": 14.911736}, "trend_signal": 0, "fair_value": 17.342086, "relative_strength": -11.548792, "rate_of_change": -1.1386950841279857, "market_dynamics": -1.367299, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.663089, "high": 12.771912, "low": 12.118972, "close": 12.475121, "volume": 20496314}, "trend_line": 15.857071, "activity_lines": {"activity_5": 12.555585, "activity_10": 12.755184, "activity_20": 13.722021, "activity_30": 14.679875}, "trend_signal": 0, "fair_value": 17.291911, "relative_strength": -12.387682, "rate_of_change": -1.3186229849349373, "market_dynamics": -1.347385, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.504801, "high": 12.653196, "low": 11.921111, "close": 11.960684, "volume": 11670865}, "trend_line": 15.694557, "activity_lines": {"activity_5": 12.357065, "activity_10": 12.558763, "activity_20": 13.458537, "activity_30": 14.428495}, "trend_signal": 0, "fair_value": 17.237511, "relative_strength": -11.583354, "rate_of_change": -1.0248677072833934, "market_dynamics": -1.388543, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.980469, "high": 12.395976, "low": 11.555069, "close": 12.336618, "volume": 14433396}, "trend_line": 15.518813, "activity_lines": {"activity_5": 12.325407, "activity_10": 12.466487, "activity_20": 13.257472, "activity_30": 14.211854}, "trend_signal": 0, "fair_value": 17.188007, "relative_strength": -10.588209, "rate_of_change": -1.119776748078967, "market_dynamics": -1.228075, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.326726, "high": 12.623517, "low": 12.227795, "close": 12.415764, "volume": 10714903}, "trend_line": 15.327772, "activity_lines": {"activity_5": 12.327385, "activity_10": 12.42008, "activity_20": 13.089809, "activity_30": 14.011657}, "trend_signal": 0, "fair_value": 17.140284, "relative_strength": -10.655617, "rate_of_change": -1.231028429816122, "market_dynamics": -1.003694, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5048, "high": 15.413353, "low": 12.425656, "close": 14.997846, "volume": 70580938}, "trend_line": 15.212691, "activity_lines": {"activity_5": 13.203909, "activity_10": 12.875879, "activity_20": 13.188362, "activity_30": 13.990372}, "trend_signal": 0, "fair_value": 17.119072, "relative_strength": 6.346308, "rate_of_change": -0.7508005729730322, "market_dynamics": -0.350775, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.918702, "high": 16.31362, "low": 14.790093, "close": 16.31362, "volume": 45191485}, "trend_line": 15.124513, "activity_lines": {"activity_5": 14.362713, "activity_10": 13.525402, "activity_20": 13.421461, "activity_30": 14.061399}, "trend_signal": 0, "fair_value": 17.111176, "relative_strength": 15.208543, "rate_of_change": -0.5796344644086914, "market_dynamics": 0.389728, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.125652, "high": 16.7687, "low": 15.710145, "close": 15.987149, "volume": 36333459}, "trend_line": 15.031974, "activity_lines": {"activity_5": 15.156794, "activity_10": 14.05387, "activity_20": 13.625352, "activity_30": 14.117053}, "trend_signal": 0, "fair_value": 17.100263, "relative_strength": 14.1091, "rate_of_change": -0.6118477996613866, "market_dynamics": 0.904501, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.749717, "high": 16.541161, "low": 15.452925, "close": 16.422445, "volume": 24130360}, "trend_line": 14.953619, "activity_lines": {"activity_5": 15.827542, "activity_10": 14.599606, "activity_20": 13.875033, "activity_30": 14.206761}, "trend_signal": 0, "fair_value": 17.093745, "relative_strength": 18.156352, "rate_of_change": -0.5212555583185561, "market_dynamics": 1.304338, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.442231, "high": 18.104261, "low": 15.898113, "close": 17.540358, "volume": 24820686}, "trend_line": 14.887419, "activity_lines": {"activity_5": 16.59854, "activity_10": 15.27629, "activity_20": 14.232219, "activity_30": 14.373647}, "trend_signal": 0, "fair_value": 17.097999, "relative_strength": 27.562881, "rate_of_change": -0.44270219804316435, "market_dynamics": 1.276588, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.382068, "high": 18.678054, "low": 17.164422, "close": 17.708538, "volume": 25347800}, "trend_line": 14.902478, "activity_lines": {"activity_5": 17.083958, "activity_10": 15.894156, "activity_20": 14.594493, "activity_30": 14.555655}, "trend_signal": 0, "fair_value": 17.103758, "relative_strength": 30.156194, "rate_of_change": 0.10115252348308879, "market_dynamics": 1.204354, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.77779, "high": 18.153727, "low": 16.768701, "close": 17.016027, "volume": 17169411}, "trend_line": 14.908149, "activity_lines": {"activity_5": 17.157827, "activity_10": 16.294194, "activity_20": 14.879554, "activity_30": 14.692013}, "trend_signal": 0, "fair_value": 17.102938, "relative_strength": 26.336492, "rate_of_change": 0.03805407396004569, "market_dynamics": 1.114292, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.897311, "high": 17.718431, "low": 16.47191, "close": 17.698645, "volume": 13595167}, "trend_line": 14.913096, "activity_lines": {"activity_5": 17.412407, "activity_10": 16.735783, "activity_20": 15.217001, "activity_30": 14.872045}, "trend_signal": 0, "fair_value": 17.108454, "relative_strength": 26.14824, "rate_of_change": 0.03318319396995288, "market_dynamics": 1.080264, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.87672, "high": 18.381265, "low": 16.758808, "close": 16.946774, "volume": 8556722}, "trend_line": 14.885725, "activity_lines": {"activity_5": 17.302264, "activity_10": 16.936342, "activity_20": 15.464892, "activity_30": 15.00325}, "trend_signal": 1, "fair_value": 17.106971, "relative_strength": 25.189421, "rate_of_change": -0.18353667139270546, "market_dynamics": 0.931718, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.917095, "high": 18.005331, "low": 16.135545, "close": 17.382069, "volume": 15762193}, "trend_line": 14.909139, "activity_lines": {"activity_5": 17.302265, "activity_10": 17.132224, "activity_20": 15.740531, "activity_30": 15.164305}, "trend_signal": 1, "fair_value": 17.109472, "relative_strength": 28.913937, "rate_of_change": 0.15729163342732003, "market_dynamics": 0.819044, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.382069, "high": 17.382069, "low": 16.254262, "close": 16.897308, "volume": 8566248}, "trend_line": 14.907819, "activity_lines": {"activity_5": 17.15123, "activity_10": 17.149672, "activity_20": 15.954927, "activity_30": 15.292574}, "trend_signal": 1, "fair_value": 17.10756, "relative_strength": 27.241325, "rate_of_change": -0.00885362997822856, "market_dynamics": 0.712583, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.887416, "high": 17.095173, "low": 15.146242, "close": 16.818167, "volume": 17502073}, "trend_line": 14.911447, "activity_lines": {"activity_5": 17.027898, "activity_10": 17.118194, "activity_20": 16.140822, "activity_30": 15.415822}, "trend_signal": 1, "fair_value": 17.104977, "relative_strength": 26.05097, "rate_of_change": 0.024336222488352273, "market_dynamics": 0.620323, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.788486, "high": 16.92699, "low": 13.533676, "close": 13.949184, "volume": 17165548}, "trend_line": 14.813176, "activity_lines": {"activity_5": 15.961428, "activity_10": 16.55591, "activity_20": 16.034919, "activity_30": 15.35374}, "trend_signal": 1, "fair_value": 17.077049, "relative_strength": 13.101367, "rate_of_change": -0.6590306091689185, "market_dynamics": 0.355802, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.454532, "high": 15.076991, "low": 11.683678, "close": 14.542767, "volume": 18987294}, "trend_line": 14.743265, "activity_lines": {"activity_5": 15.342784, "activity_10": 16.138604, "activity_20": 15.979047, "activity_30": 15.336295}, "trend_signal": 1, "fair_value": 17.054819, "relative_strength": 7.508473, "rate_of_change": -0.4719514572702111, "market_dynamics": 0.052457, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.354799, "high": 16.511481, "low": 14.0679, "close": 16.303726, "volume": 20966231}, "trend_line": 14.778551, "activity_lines": {"activity_5": 15.471393, "activity_10": 16.075648, "activity_20": 16.080898, "activity_30": 15.436969}, "trend_signal": 1, "fair_value": 17.048287, "relative_strength": 16.820381, "rate_of_change": 0.23933640207919374, "market_dynamics": -0.122579, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.224583, "high": 17.758005, "low": 15.838755, "close": 16.353193, "volume": 18555682}, "trend_line": 14.812187, "activity_lines": {"activity_5": 15.68838, "activity_10": 16.04417, "activity_20": 16.169936, "activity_30": 15.538559}, "trend_signal": 1, "fair_value": 17.042295, "relative_strength": 12.347119, "rate_of_change": 0.22760012128387658, "market_dynamics": -0.333979, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.372979, "high": 17.837148, "low": 16.105868, "close": 16.778591, "volume": 11049602}, "trend_line": 14.89265, "activity_lines": {"activity_5": 16.083442, "activity_10": 16.11468, "activity_20": 16.281868, "activity_30": 15.665424}, "trend_signal": 1, "fair_value": 17.040041, "relative_strength": 15.716621, "rate_of_change": 0.5432216052902921, "market_dynamics": -0.339053, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.867631, "high": 18.796772, "low": 16.867631, "close": 18.084476, "volume": 16979218}, "trend_line": 15.031153, "activity_lines": {"activity_5": 16.916436, "activity_10": 16.426941, "activity_20": 16.497678, "activity_30": 15.871348}, "trend_signal": 1, "fair_value": 17.048893, "relative_strength": 21.041739, "rate_of_change": 0.9300090984478924, "market_dynamics": -0.202277, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.569232, "high": 18.569232, "low": 17.550251, "close": 17.550251, "volume": 8523804}, "trend_line": 15.147231, "activity_lines": {"activity_5": 17.29567, "activity_10": 16.635054, "activity_20": 16.633448, "activity_30": 16.033871}, "trend_signal": 1, "fair_value": 17.053106, "relative_strength": 17.770255, "rate_of_change": 0.772249474142136, "market_dynamics": -0.229144, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.550251, "high": 17.728326, "low": 15.828861, "close": 16.699448, "volume": 10452067}, "trend_line": 15.230003, "activity_lines": {"activity_5": 17.190803, "activity_10": 16.677504, "activity_20": 16.663363, "activity_30": 16.134014}, "trend_signal": 1, "fair_value": 17.050158, "relative_strength": 13.626648, "rate_of_change": 0.5464497108415413, "market_dynamics": -0.263353, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.719235, "high": 18.124047, "low": 16.521376, "close": 17.144636, "volume": 6370488}, "trend_line": 15.384994, "activity_lines": {"activity_5": 17.207951, "activity_10": 16.813309, "activity_20": 16.715278, "activity_30": 16.257539}, "trend_signal": 1, "fair_value": 17.050939, "relative_strength": 14.498669, "rate_of_change": 1.0176688737356177, "market_dynamics": -0.240302, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.164422, "high": 17.362282, "low": 16.105868, "close": 16.264156, "volume": 7853768}, "trend_line": 15.496455, "activity_lines": {"activity_5": 16.878843, "activity_10": 16.784529, "activity_20": 16.673115, "activity_30": 16.314259}, "trend_signal": 1, "fair_value": 17.04449, "relative_strength": 12.049039, "rate_of_change": 0.7244786705799071, "market_dynamics": -0.419414, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.135546, "high": 16.372978, "low": 13.405068, "close": 14.245975, "volume": 19060824}, "trend_line": 15.551856, "activity_lines": {"activity_5": 15.911304, "activity_10": 16.39888, "activity_20": 16.438979, "activity_30": 16.233582}, "trend_signal": 1, "fair_value": 17.021738, "relative_strength": -2.389, "rate_of_change": 0.3575075718930658, "market_dynamics": -0.504341, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.186617, "high": 15.225386, "low": 13.929398, "close": 14.68127, "volume": 12320350}, "trend_line": 15.626384, "activity_lines": {"activity_5": 15.344763, "activity_10": 16.08698, "activity_20": 16.254592, "activity_30": 16.177416}, "trend_signal": 0, "fair_value": 17.002863, "relative_strength": -1.30014, "rate_of_change": 0.47922254424165855, "market_dynamics": -0.654133, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.65159, "high": 18.044901, "low": 14.513088, "close": 17.579929, "volume": 14841224}, "trend_line": 15.791598, "activity_lines": {"activity_5": 15.935707, "activity_10": 16.29959, "activity_20": 16.354559, "activity_30": 16.303451}, "trend_signal": 1, "fair_value": 17.00748, "relative_strength": 16.390427, "rate_of_change": 1.0572759507253926, "market_dynamics": -0.533019, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.302923, "high": 18.054796, "low": 16.432337, "close": 17.797577, "volume": 35619445}, "trend_line": 15.963077, "activity_lines": {"activity_5": 16.540501, "activity_10": 16.528569, "activity_20": 16.475066, "activity_30": 16.432869}, "trend_signal": 1, "fair_value": 17.01375, "relative_strength": 15.841345, "rate_of_change": 1.085887571352815, "market_dynamics": -0.182694, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.520569, "high": 19.182601, "low": 17.124848, "close": 18.153725, "volume": 23743838}, "trend_line": 16.152364, "activity_lines": {"activity_5": 17.220482, "activity_10": 16.796041, "activity_20": 16.629067, "activity_30": 16.574201}, "trend_signal": 1, "fair_value": 17.022727, "relative_strength": 18.247411, "rate_of_change": 1.1857801600530926, "market_dynamics": 0.264604, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.203191, "high": 18.450517, "low": 17.253461, "close": 17.550251, "volume": 13199150}, "trend_line": 16.338683, "activity_lines": {"activity_5": 17.573334, "activity_10": 16.928788, "activity_20": 16.720177, "activity_30": 16.664387}, "trend_signal": 1, "fair_value": 17.026848, "relative_strength": 17.351697, "rate_of_change": 1.1535091705461877, "market_dynamics": 0.648798, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.480997, "high": 18.13394, "low": 16.926988, "close": 17.550251, "volume": 12592400}, "trend_line": 16.512471, "activity_lines": {"activity_5": 17.705901, "activity_10": 17.071248, "activity_20": 16.811994, "activity_30": 16.742553}, "trend_signal": 1, "fair_value": 17.030905, "relative_strength": 17.599713, "rate_of_change": 1.0636597821256575, "market_dynamics": 0.704972, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.708539, "high": 17.847042, "low": 15.711247, "close": 15.890349, "volume": 13917449}, "trend_line": 16.62829, "activity_lines": {"activity_5": 17.093902, "activity_10": 16.911907, "activity_20": 16.742852, "activity_30": 16.702416}, "trend_signal": 1, "fair_value": 17.022132, "relative_strength": 7.58724, "rate_of_change": 0.701403200041946, "market_dynamics": 0.420574, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.721197, "high": 16.168953, "low": 15.353042, "close": 15.880399, "volume": 8996892}, "trend_line": 16.657708, "activity_lines": {"activity_5": 16.591225, "activity_10": 16.765468, "activity_20": 16.679865, "activity_30": 16.654165}, "trend_signal": 0, "fair_value": 17.013416, "relative_strength": 7.429181, "rate_of_change": 0.1769153653201846, "market_dynamics": -0.042123, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.701297, "high": 15.880399, "low": 14.825685, "close": 15.024689, "volume": 10650364}, "trend_line": 16.614744, "activity_lines": {"activity_5": 15.931123, "activity_10": 16.486432, "activity_20": 16.540224, "activity_30": 16.548809}, "trend_signal": 0, "fair_value": 16.99835, "relative_strength": 3.601851, "rate_of_change": -0.25792263857667447, "market_dynamics": -0.461122, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.024689, "high": 15.124189, "low": 14.228679, "close": 14.497332, "volume": 8661500}, "trend_line": 16.565084, "activity_lines": {"activity_5": 15.303837, "activity_10": 16.134049, "activity_20": 16.358899, "activity_30": 16.412202}, "trend_signal": 0, "fair_value": 16.979546, "relative_strength": 2.234746, "rate_of_change": -0.2988911535441227, "market_dynamics": -0.898719, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.497331, "high": 14.815736, "low": 13.074464, "close": 13.741122, "volume": 9664400}, "trend_line": 16.475706, "activity_lines": {"activity_5": 14.62801, "activity_10": 15.639602, "activity_20": 16.102944, "activity_30": 16.230011}, "trend_signal": 0, "fair_value": 16.955378, "relative_strength": -1.473238, "rate_of_change": -0.5395565757469142, "market_dynamics": -1.161168, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.721222, "high": 13.810773, "low": 12.885411, "close": 13.054564, "volume": 11599084}, "trend_line": 16.32618, "activity_lines": {"activity_5": 13.977272, "activity_10": 15.037421, "activity_20": 15.78542, "activity_30": 16.009292}, "trend_signal": 0, "fair_value": 16.926483, "relative_strength": -8.007986, "rate_of_change": -0.9075544319618113, "market_dynamics": -1.342949, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.004812, "high": 13.044613, "low": 11.741147, "close": 12.238653, "volume": 14269445}, "trend_line": 16.14385, "activity_lines": {"activity_5": 13.243616, "activity_10": 14.369171, "activity_20": 15.405662, "activity_30": 15.74558}, "trend_signal": 0, "fair_value": 16.892014, "relative_strength": -14.07525, "rate_of_change": -1.1167952331776345, "market_dynamics": -1.394122, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.308304, "high": 13.372967, "low": 12.019751, "close": 12.258554, "volume": 16491500}, "trend_line": 15.985268, "activity_lines": {"activity_5": 12.759377, "activity_10": 13.805611, "activity_20": 15.047393, "activity_30": 15.494916}, "trend_signal": 0, "fair_value": 16.858193, "relative_strength": -10.925163, "rate_of_change": -0.9823059555186704, "market_dynamics": -1.327187, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.278454, "high": 13.681421, "low": 11.890399, "close": 12.74611, "volume": 16488662}, "trend_line": 15.820183, "activity_lines": {"activity_5": 12.622065, "activity_10": 13.437883, "activity_20": 14.757081, "activity_30": 15.285938}, "trend_signal": 0, "fair_value": 16.828395, "relative_strength": -6.989143, "rate_of_change": -1.0327321381161672, "market_dynamics": -1.231613, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.636658, "high": 13.671471, "low": 12.268504, "close": 13.432669, "volume": 16364143}, "trend_line": 15.703046, "activity_lines": {"activity_5": 12.830354, "activity_10": 13.282331, "activity_20": 14.557577, "activity_30": 15.131905}, "trend_signal": 0, "fair_value": 16.803966, "relative_strength": -0.47833, "rate_of_change": -0.7404275917667932, "market_dynamics": -1.163527, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.323217, "high": 13.950075, "low": 11.790898, "close": 11.860549, "volume": 28919048}, "trend_line": 15.518996, "activity_lines": {"activity_5": 12.535167, "activity_10": 12.915805, "activity_20": 14.227955, "activity_30": 14.884002}, "trend_signal": 0, "fair_value": 16.768656, "relative_strength": -11.855547, "rate_of_change": -1.1720655979738002, "market_dynamics": -1.072451, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.542145, "high": 12.188903, "low": 10.875487, "close": 10.895387, "volume": 33795370}, "trend_line": 15.318932, "activity_lines": {"activity_5": 11.997861, "activity_10": 12.447064, "activity_20": 13.829455, "activity_30": 14.585705}, "trend_signal": 0, "fair_value": 16.727001, "relative_strength": -17.395969, "rate_of_change": -1.2891555613520318, "market_dynamics": -1.065327, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.726234, "high": 11.830698, "low": 10.726234, "close": 11.601845, "volume": 20190332}, "trend_line": 15.145054, "activity_lines": {"activity_5": 11.785591, "activity_10": 12.197406, "activity_20": 13.527995, "activity_30": 14.345893}, "trend_signal": 0, "fair_value": 16.690909, "relative_strength": -13.826049, "rate_of_change": -1.1350530180563514, "market_dynamics": -1.137509, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.532194, "high": 12.0496, "low": 11.23369, "close": 11.382942, "volume": 20521185}, "trend_line": 15.059513, "activity_lines": {"activity_5": 11.544135, "activity_10": 11.970181, "activity_20": 13.227888, "activity_30": 14.103176}, "trend_signal": 0, "fair_value": 16.65379, "relative_strength": -13.360216, "rate_of_change": -0.5648114559380191, "market_dynamics": -1.178739, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.323242, "high": 11.870499, "low": 11.203841, "close": 11.661547, "volume": 14345247}, "trend_line": 14.963472, "activity_lines": {"activity_5": 11.486424, "activity_10": 11.850237, "activity_20": 12.967949, "activity_30": 13.883952}, "trend_signal": 0, "fair_value": 16.619122, "relative_strength": -9.845279, "rate_of_change": -0.637743066459064, "market_dynamics": -1.232856, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.721247, "high": 11.890399, "low": 11.432693, "close": 11.681446, "volume": 7640387}, "trend_line": 14.809396, "activity_lines": {"activity_5": 11.553421, "activity_10": 11.771721, "activity_20": 12.724285, "activity_30": 13.672208}, "trend_signal": 0, "fair_value": 16.585069, "relative_strength": -10.951125, "rate_of_change": -1.029680812046829, "market_dynamics": -1.269334, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.681446, "high": 13.611771, "low": 11.462544, "close": 13.422718, "volume": 38690350}, "trend_line": 14.711714, "activity_lines": {"activity_5": 12.212783, "activity_10": 12.034766, "activity_20": 12.674544, "activity_30": 13.582745}, "trend_signal": 0, "fair_value": 16.563409, "relative_strength": -13.348619, "rate_of_change": -0.659594759975349, "market_dynamics": -0.761664, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.671471, "high": 15.303292, "low": 13.303316, "close": 15.18389, "volume": 17924360}, "trend_line": 14.658557, "activity_lines": {"activity_5": 13.290713, "activity_10": 12.596496, "activity_20": 12.813366, "activity_30": 13.613208}, "trend_signal": 0, "fair_value": 16.554024, "relative_strength": -11.637508, "rate_of_change": -0.3613243161197979, "market_dynamics": -0.202349, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.51222, "high": 17.51222, "low": 14.168978, "close": 14.507281, "volume": 50969839}, "trend_line": 14.539317, "activity_lines": {"activity_5": 13.904304, "activity_10": 12.982018, "activity_20": 12.901892, "activity_30": 13.603449}, "trend_signal": 0, "fair_value": 16.540195, "relative_strength": -11.837007, "rate_of_change": -0.8134497822671055, "market_dynamics": 0.419329, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.666483, "high": 16.716208, "low": 14.328179, "close": 16.278404, "volume": 32083086}, "trend_line": 14.496922, "activity_lines": {"activity_5": 14.89998, "activity_10": 13.657541, "activity_20": 13.173586, "activity_30": 13.715648}, "trend_signal": 0, "fair_value": 16.538438, "relative_strength": -4.283976, "rate_of_change": -0.29158866265864375, "market_dynamics": 1.058248, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.621671, "high": 17.979876, "low": 15.432644, "close": 16.019701, "volume": 63132391}, "trend_line": 14.474264, "activity_lines": {"activity_5": 15.501631, "activity_10": 14.234286, "activity_20": 13.426698, "activity_30": 13.813891}, "trend_signal": 0, "fair_value": 16.53498, "relative_strength": -8.408021, "rate_of_change": -0.15629524667374114, "market_dynamics": 1.24139, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.820698, "high": 16.994813, "low": 14.278429, "close": 14.41773, "volume": 41789992}, "trend_line": 14.383367, "activity_lines": {"activity_5": 15.280075, "activity_10": 14.444143, "activity_20": 13.526626, "activity_30": 13.810244}, "trend_signal": 0, "fair_value": 16.520958, "relative_strength": -16.38508, "rate_of_change": -0.6279904802068002, "market_dynamics": 1.251852, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.37793, "high": 15.621696, "low": 14.338129, "close": 15.064489, "volume": 33482985}, "trend_line": 14.343378, "activity_lines": {"activity_5": 15.20777, "activity_10": 14.707551, "activity_20": 13.695115, "activity_30": 13.854187}, "trend_signal": 0, "fair_value": 16.511376, "relative_strength": -18.247345, "rate_of_change": -0.2780225242114748, "market_dynamics": 1.132238, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.935137, "high": 16.178903, "low": 14.835636, "close": 15.721197, "volume": 40241466}, "trend_line": 14.392552, "activity_lines": {"activity_5": 15.362329, "activity_10": 15.027402, "activity_20": 13.925958, "activity_30": 13.943079}, "trend_signal": 0, "fair_value": 16.506211, "relative_strength": -11.365831, "rate_of_change": 0.3428341636119519, "market_dynamics": 1.037515, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.751047, "high": 17.701272, "low": 15.024689, "close": 16.258503, "volume": 43763583}, "trend_line": 14.445127, "activity_lines": {"activity_5": 15.615062, "activity_10": 15.366068, "activity_20": 14.202145, "activity_30": 14.063463}, "trend_signal": 0, "fair_value": 16.504603, "relative_strength": -5.527274, "rate_of_change": 0.36529310437786955, "market_dynamics": 0.961525, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.268454, "high": 17.56197, "low": 16.268454, "close": 16.626657, "volume": 28171806}, "trend_line": 14.413351, "activity_lines": {"activity_5": 15.99184, "activity_10": 15.68809, "activity_20": 14.501406, "activity_30": 14.204207}, "trend_signal": 0, "fair_value": 16.50539, "relative_strength": -4.898786, "rate_of_change": -0.2199772975343098, "market_dynamics": 0.973686, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.576907, "high": 16.945062, "low": 15.571944, "close": 16.298304, "volume": 25874203}, "trend_line": 14.363375, "activity_lines": {"activity_5": 16.218703, "activity_10": 15.860498, "activity_20": 14.752386, "activity_30": 14.325817}, "trend_signal": 0, "fair_value": 16.504063, "relative_strength": -8.136497, "rate_of_change": -0.34673408009005613, "market_dynamics": 0.983184, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.308254, "high": 17.323168, "low": 16.009751, "close": 17.114216, "volume": 26788656}, "trend_line": 14.328725, "activity_lines": {"activity_5": 16.592165, "activity_10": 16.128971, "activity_20": 15.061741, "activity_30": 14.50329}, "trend_signal": 1, "fair_value": 16.440536, "relative_strength": -2.56121, "rate_of_change": -0.24123856684100486, "market_dynamics": 1.02088, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.014714, "high": 17.213715, "low": 15.880399, "close": 16.268454, "volume": 18794383}, "trend_line": 14.285998, "activity_lines": {"activity_5": 16.547058, "activity_10": 16.208572, "activity_20": 15.267424, "activity_30": 14.628434}, "trend_signal": 1, "fair_value": 16.377847, "relative_strength": -6.404505, "rate_of_change": -0.29819122078203797, "market_dynamics": 0.89291, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.338105, "high": 16.477406, "low": 14.835635, "close": 15.193841, "volume": 23038108}, "trend_line": 14.207451, "activity_lines": {"activity_5": 16.107262, "activity_10": 16.060768, "activity_20": 15.35399, "activity_30": 14.687005}, "trend_signal": 1, "fair_value": 16.30734, "relative_strength": -12.262474, "rate_of_change": -0.5498180806129092, "market_dynamics": 0.674261, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.283391, "high": 15.522195, "low": 13.860524, "close": 14.437631, "volume": 13885340}, "trend_line": 14.159027, "activity_lines": {"activity_5": 15.486374, "activity_10": 15.79519, "activity_20": 15.36015, "activity_30": 14.701855}, "trend_signal": 1, "fair_value": 16.23465, "relative_strength": -9.776512, "rate_of_change": -0.3408352420149166, "market_dynamics": 0.354351, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.31823, "high": 15.412743, "low": 14.268479, "close": 14.666484, "volume": 15654772}, "trend_line": 14.118564, "activity_lines": {"activity_5": 15.087706, "activity_10": 15.599987, "activity_20": 15.375833, "activity_30": 14.734594}, "trend_signal": 1, "fair_value": 16.166031, "relative_strength": -6.999579, "rate_of_change": -0.2857752866775436, "market_dynamics": -0.064932, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.447582, "high": 16.596808, "low": 14.248578, "close": 16.268454, "volume": 19299949}, "trend_line": 14.160022, "activity_lines": {"activity_5": 15.331816, "activity_10": 15.691528, "activity_20": 15.526127, "activity_30": 14.873297}, "trend_signal": 1, "fair_value": 16.110036, "relative_strength": -0.155899, "rate_of_change": 0.29364176130093994, "market_dynamics": -0.249664, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.278404, "high": 16.566957, "low": 15.432644, "close": 15.820698, "volume": 13780833}, "trend_line": 14.204135, "activity_lines": {"activity_5": 15.483057, "activity_10": 15.679768, "activity_20": 15.611556, "activity_30": 14.980437}, "trend_signal": 1, "fair_value": 16.064248, "relative_strength": -3.697854, "rate_of_change": 0.3115320018570676, "market_dynamics": -0.383826, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.870449, "high": 16.059501, "low": 15.601796, "close": 15.661496, "volume": 1931104}, "trend_line": 14.268147, "activity_lines": {"activity_5": 15.611082, "activity_10": 15.637254, "activity_20": 15.660691, "activity_30": 15.07446}, "trend_signal": 1, "fair_value": 16.012172, "relative_strength": -2.942926, "rate_of_change": 0.45065750219918327, "market_dynamics": -0.401299, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.800798, "high": 16.537108, "low": 15.621695, "close": 16.089352, "volume": 6994695}, "trend_line": 14.369307, "activity_lines": {"activity_5": 15.850549, "activity_10": 15.683387, "activity_20": 15.731526, "activity_30": 15.191957}, "trend_signal": 1, "fair_value": 15.968479, "relative_strength": -4.00614, "rate_of_change": 0.7089918543732298, "market_dynamics": -0.32098, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.109252, "high": 16.566957, "low": 15.920199, "close": 16.049551, "volume": 13439808}, "trend_line": 14.496337, "activity_lines": {"activity_5": 15.966633, "activity_10": 15.732052, "activity_20": 15.777581, "activity_30": 15.30036}, "trend_signal": 1, "fair_value": 15.910832, "relative_strength": -5.610487, "rate_of_change": 0.8840370659489795, "market_dynamics": -0.358954, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.119203, "high": 16.159002, "low": 15.233641, "close": 15.770947, "volume": 16777921}, "trend_line": 14.613416, "activity_lines": {"activity_5": 15.897646, "activity_10": 15.734584, "activity_20": 15.784593, "activity_30": 15.382593}, "trend_signal": 1, "fair_value": 15.869003, "relative_strength": -8.888479, "rate_of_change": 0.8076454072501238, "market_dynamics": -0.329867, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.860498, "high": 16.527157, "low": 15.422693, "close": 15.512244, "volume": 24746363}, "trend_line": 14.705621, "activity_lines": {"activity_5": 15.775591, "activity_10": 15.714503, "activity_20": 15.764172, "activity_30": 15.440582}, "trend_signal": 1, "fair_value": 15.844976, "relative_strength": -6.863978, "rate_of_change": 0.630961302956132, "market_dynamics": -0.241217, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.532144, "high": 17.014714, "low": 15.532144, "close": 16.676409, "volume": 31305648}, "trend_line": 14.813746, "activity_lines": {"activity_5": 16.062154, "activity_10": 15.919838, "activity_20": 15.849838, "activity_30": 15.56773}, "trend_signal": 1, "fair_value": 15.827607, "relative_strength": -1.716379, "rate_of_change": 0.735263067095224, "market_dynamics": -0.077891, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.75601, "high": 16.994812, "low": 16.089352, "close": 16.746059, "volume": 19962066}, "trend_line": 14.976596, "activity_lines": {"activity_5": 16.304274, "activity_10": 16.11088, "activity_20": 15.940242, "activity_30": 15.692395}, "trend_signal": 1, "fair_value": 15.806035, "relative_strength": -2.087359, "rate_of_change": 1.0993168102112767, "market_dynamics": 0.048203, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.726159, "high": 17.412718, "low": 16.467455, "close": 16.616709, "volume": 15955875}, "trend_line": 15.167307, "activity_lines": {"activity_5": 16.459496, "activity_10": 16.236432, "activity_20": 16.014868, "activity_30": 15.798209}, "trend_signal": 1, "fair_value": 15.781899, "relative_strength": 0.145526, "rate_of_change": 1.2733935000984102, "market_dynamics": 0.139268, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.616708, "high": 18.158977, "low": 16.557006, "close": 17.731121, "volume": 28203783}, "trend_line": 15.371616, "activity_lines": {"activity_5": 16.948379, "activity_10": 16.529147, "activity_20": 16.185157, "activity_30": 15.963616}, "trend_signal": 1, "fair_value": 15.76503, "relative_strength": 7.809955, "rate_of_change": 1.347035436152247, "market_dynamics": 0.475866, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.512219, "high": 19.09429, "low": 17.114215, "close": 18.089327, "volume": 26716656}, "trend_line": 15.595162, "activity_lines": {"activity_5": 17.425985, "activity_10": 16.860396, "activity_20": 16.376863, "activity_30": 16.138952}, "trend_signal": 1, "fair_value": 15.757151, "relative_strength": 12.622905, "rate_of_change": 1.4542778065754485, "market_dynamics": 0.776103, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.034615, "high": 17.711221, "low": 15.392844, "close": 17.53212, "volume": 24971481}, "trend_line": 15.790848, "activity_lines": {"activity_5": 17.54605, "activity_10": 17.049086, "activity_20": 16.504224, "activity_30": 16.263917}, "trend_signal": 1, "fair_value": 15.739503, "relative_strength": 15.021665, "rate_of_change": 1.2547865806075003, "market_dynamics": 1.087845, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.711221, "high": 17.760973, "low": 16.576908, "close": 16.885361, "volume": 12529300}, "trend_line": 15.964312, "activity_lines": {"activity_5": 17.393481, "activity_10": 17.086173, "activity_20": 16.563925, "activity_30": 16.334531}, "trend_signal": 1, "fair_value": 15.707296, "relative_strength": 11.113035, "rate_of_change": 1.0985097190473823, "market_dynamics": 1.234213, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.716208, "high": 18.686334, "low": 16.716208, "close": 17.581871, "volume": 29504165}, "trend_line": 16.10295, "activity_lines": {"activity_5": 17.463796, "activity_10": 17.235425, "activity_20": 16.688728, "activity_30": 16.43889}, "trend_signal": 1, "fair_value": 15.687983, "relative_strength": 13.804464, "rate_of_change": 0.8684245208938555, "market_dynamics": 1.210198, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.50227, "high": 17.860475, "low": 17.014713, "close": 17.263466, "volume": 13553445}, "trend_line": 16.172269, "activity_lines": {"activity_5": 17.363631, "activity_10": 17.298925, "activity_20": 16.777095, "activity_30": 16.513762}, "trend_signal": 1, "fair_value": 15.681876, "relative_strength": 12.062415, "rate_of_change": 0.43047391937502216, "market_dynamics": 0.938598, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.353017, "high": 18.168928, "low": 16.925161, "close": 17.890324, "volume": 16745829}, "trend_line": 16.285037, "activity_lines": {"activity_5": 17.503596, "activity_10": 17.449262, "activity_20": 16.924451, "activity_30": 16.624604}, "trend_signal": 1, "fair_value": 15.693485, "relative_strength": 13.615713, "rate_of_change": 0.6972923836475827, "market_dynamics": 0.772672, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.910225, "high": 18.477381, "low": 17.611721, "close": 18.427631, "volume": 26985299}, "trend_line": 16.356678, "activity_lines": {"activity_5": 17.83593, "activity_10": 17.654054, "activity_20": 17.115257, "activity_30": 16.762836}, "trend_signal": 1, "fair_value": 15.711452, "relative_strength": 16.506987, "rate_of_change": 0.439919172428037, "market_dynamics": 0.922797, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.701247, "high": 22.676335, "low": 19.20374, "close": 20.099253, "volume": 88460233}, "trend_line": 16.492663, "activity_lines": {"activity_5": 18.665771, "activity_10": 18.130936, "activity_20": 17.449865, "activity_30": 17.004292}, "trend_signal": 1, "fair_value": 15.748067, "relative_strength": 27.475822, "rate_of_change": 0.8313729719445573, "market_dynamics": 1.076015, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.497257, "high": 21.190001, "low": 19.5, "close": 20.879999, "volume": 52111424}, "trend_line": 16.708072, "activity_lines": {"activity_5": 19.541601, "activity_10": 18.688806, "activity_20": 17.831871, "activity_30": 17.287346}, "trend_signal": 1, "fair_value": 15.785906, "relative_strength": 33.299698, "rate_of_change": 1.3060898655359725, "market_dynamics": 1.381715, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 24.139999, "low": 20.01, "close": 23.0, "volume": 46153438}, "trend_line": 16.972589, "activity_lines": {"activity_5": 20.904223, "activity_10": 19.554615, "activity_20": 18.386193, "activity_30": 17.693277}, "trend_signal": 1, "fair_value": 15.835414, "relative_strength": 43.810821, "rate_of_change": 1.5831689018337833, "market_dynamics": 1.582181, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.200001, "high": 25.719999, "low": 22.33, "close": 22.559999, "volume": 79019215}, "trend_line": 17.200549, "activity_lines": {"activity_5": 21.737742, "activity_10": 20.244627, "activity_20": 18.866555, "activity_30": 18.053755}, "trend_signal": 1, "fair_value": 15.879808, "relative_strength": 41.033048, "rate_of_change": 1.3431068177047092, "market_dynamics": 1.703944, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 23.48, "low": 21.85, "close": 21.85, "volume": 37353903}, "trend_line": 17.386933, "activity_lines": {"activity_5": 22.023283, "activity_10": 20.724263, "activity_20": 19.247206, "activity_30": 18.35372}, "trend_signal": 1, "fair_value": 15.919403, "relative_strength": 37.313319, "rate_of_change": 1.0835933201899564, "market_dynamics": 1.595462, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.639999, "high": 23.690001, "low": 21.5, "close": 21.82, "volume": 43641251}, "trend_line": 17.560044, "activity_lines": {"activity_5": 22.070666, "activity_10": 21.119937, "activity_20": 19.595531, "activity_30": 18.639724}, "trend_signal": 1, "fair_value": 15.953483, "relative_strength": 31.452138, "rate_of_change": 0.9956385062276495, "market_dynamics": 1.486233, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 22.33, "low": 20.549999, "close": 20.57, "volume": 42960104}, "trend_line": 17.702434, "activity_lines": {"activity_5": 21.586667, "activity_10": 21.198618, "activity_20": 19.79752, "activity_30": 18.833915}, "trend_signal": 1, "fair_value": 15.980616, "relative_strength": 21.833669, "rate_of_change": 0.8108749613611385, "market_dynamics": 1.209591, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.709999, "low": 19.59, "close": 19.75, "volume": 38868781}, "trend_line": 17.790293, "activity_lines": {"activity_5": 20.85, "activity_10": 21.073879, "activity_20": 19.899887, "activity_30": 18.966016}, "trend_signal": 1, "fair_value": 15.999985, "relative_strength": 14.418534, "rate_of_change": 0.49631028139971106, "market_dynamics": 0.774127, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.75, "high": 20.799999, "low": 19.52, "close": 20.5, "volume": 37472618}, "trend_line": 17.931345, "activity_lines": {"activity_5": 20.58, "activity_10": 21.040293, "activity_20": 20.054735, "activity_30": 19.140836}, "trend_signal": 1, "fair_value": 16.019332, "relative_strength": 15.699611, "rate_of_change": 0.7928593418894335, "market_dynamics": 0.483281, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.700001, "high": 22.389999, "low": 20.190001, "close": 21.639999, "volume": 40056597}, "trend_line": 18.146217, "activity_lines": {"activity_5": 20.827333, "activity_10": 21.166532, "activity_20": 20.294403, "activity_30": 19.380104}, "trend_signal": 1, "fair_value": 16.046991, "relative_strength": 18.633458, "rate_of_change": 1.1983038639878925, "market_dynamics": 0.260618, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9, "high": 22.780001, "low": 20.799999, "close": 22.450001, "volume": 38379071}, "trend_line": 18.413296, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.381636, "activity_20": 20.587578, "activity_30": 19.657767}, "trend_signal": 1, "fair_value": 16.085988, "relative_strength": 24.245867, "rate_of_change": 1.471816412203155, "market_dynamics": 0.241039, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.6, "high": 23.68, "low": 21.959999, "close": 23.41, "volume": 38594880}, "trend_line": 18.704746, "activity_lines": {"activity_5": 22.168, "activity_10": 21.728545, "activity_20": 20.94502, "activity_30": 19.980135}, "trend_signal": 1, "fair_value": 16.133458, "relative_strength": 27.210924, "rate_of_change": 1.58282362918622, "market_dynamics": 0.406835, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.42, "high": 25.77, "low": 23.42, "close": 25.26, "volume": 44837342}, "trend_line": 19.004465, "activity_lines": {"activity_5": 23.404667, "activity_10": 22.365818, "activity_20": 21.446304, "activity_30": 20.403055}, "trend_signal": 1, "fair_value": 16.187458, "relative_strength": 30.157955, "rate_of_change": 1.6023687250283944, "market_dynamics": 0.621031, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 19.549999, "close": 19.690001, "volume": 101205218}, "trend_line": 19.133441, "activity_lines": {"activity_5": 22.417334, "activity_10": 21.949273, "activity_20": 21.38126, "activity_30": 20.447283}, "trend_signal": 1, "fair_value": 16.203055, "relative_strength": -3.293951, "rate_of_change": 0.6786615671633036, "market_dynamics": 0.45552, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.620001, "high": 19.75, "low": 18.5, "close": 19.1, "volume": 58154417}, "trend_line": 19.248058, "activity_lines": {"activity_5": 21.287334, "activity_10": 21.477637, "activity_20": 21.252402, "activity_30": 20.445125}, "trend_signal": 1, "fair_value": 16.215686, "relative_strength": -10.226712, "rate_of_change": 0.5990401831014038, "market_dynamics": 0.125007, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 19.120001, "low": 18.059999, "close": 18.34, "volume": 30421972}, "trend_line": 19.32308, "activity_lines": {"activity_5": 20.073334, "activity_10": 20.917818, "activity_20": 21.043698, "activity_30": 20.386541}, "trend_signal": 1, "fair_value": 16.223382, "relative_strength": -13.132402, "rate_of_change": 0.38976399593143674, "market_dynamics": -0.384659, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.34, "high": 18.700001, "low": 17.91, "close": 18.08, "volume": 27249332}, "trend_line": 19.390761, "activity_lines": {"activity_5": 19.046667, "activity_10": 20.374, "activity_20": 20.803305, "activity_30": 20.306342}, "trend_signal": 0, "fair_value": 16.227531, "relative_strength": -16.515019, "rate_of_change": 0.3502598964554322, "market_dynamics": -0.980467, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.01, "high": 18.23, "low": 17.76, "close": 18.139999, "volume": 19608777}, "trend_line": 19.46973, "activity_lines": {"activity_5": 18.395333, "activity_10": 19.886364, "activity_20": 20.566254, "activity_30": 20.225648}, "trend_signal": 0, "fair_value": 16.239965, "relative_strength": -17.122363, "rate_of_change": 0.4072506489043786, "market_dynamics": -1.271383, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.16, "low": 16.9, "close": 17.26, "volume": 19848616}, "trend_line": 19.527988, "activity_lines": {"activity_5": 17.925333, "activity_10": 19.268, "activity_20": 20.24122, "activity_30": 20.083085}, "trend_signal": 0, "fair_value": 16.250709, "relative_strength": -21.874237, "rate_of_change": 0.29922346123958654, "market_dynamics": -1.42734, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.26, "high": 17.43, "low": 16.93, "close": 17.209999, "volume": 6624909}, "trend_line": 19.545775, "activity_lines": {"activity_5": 17.600666, "activity_10": 18.699454, "activity_20": 19.914425, "activity_30": 19.933537}, "trend_signal": 0, "fair_value": 16.262011, "relative_strength": -23.780403, "rate_of_change": 0.09108465244856993, "market_dynamics": -1.447535, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.25, "high": 17.35, "low": 17.07, "close": 17.110001, "volume": 7309702}, "trend_line": 19.557906, "activity_lines": {"activity_5": 17.368667, "activity_10": 18.193273, "activity_20": 19.583905, "activity_30": 19.77639}, "trend_signal": 0, "fair_value": 16.277625, "relative_strength": -23.110061, "rate_of_change": 0.06206456382517508, "market_dynamics": -1.434423, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.780001, "high": 17.290001, "low": 16.559999, "close": 16.85, "volume": 19533598}, "trend_line": 19.565682, "activity_lines": {"activity_5": 17.132, "activity_10": 17.736909, "activity_20": 19.242857, "activity_30": 19.601687}, "trend_signal": 0, "fair_value": 16.295336, "relative_strength": -20.076435, "rate_of_change": 0.03975885762003245, "market_dynamics": -1.381963, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.860001, "high": 17.799999, "low": 16.860001, "close": 17.42, "volume": 24173019}, "trend_line": 19.555312, "activity_lines": {"activity_5": 17.167333, "activity_10": 17.503454, "activity_20": 18.975286, "activity_30": 19.463256}, "trend_signal": 0, "fair_value": 16.317955, "relative_strength": -20.923976, "rate_of_change": -0.05300096362599686, "market_dynamics": -1.265982, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.48, "high": 17.85, "low": 16.940001, "close": 17.139999, "volume": 22156374}, "trend_line": 19.523667, "activity_lines": {"activity_5": 17.157333, "activity_10": 17.361636, "activity_20": 18.707619, "activity_30": 19.307429}, "trend_signal": 0, "fair_value": 16.332695, "relative_strength": -22.625027, "rate_of_change": -0.16182303815966237, "market_dynamics": -1.184613, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.17, "high": 17.25, "low": 16.92, "close": 16.969999, "volume": 11946543}, "trend_line": 19.50493, "activity_lines": {"activity_5": 17.098666, "activity_10": 17.235272, "activity_20": 18.449571, "activity_30": 19.142676}, "trend_signal": 0, "fair_value": 16.346535, "relative_strength": -23.465862, "rate_of_change": -0.09597070058610407, "market_dynamics": -1.168184, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.610001, "low": 16.92, "close": 17.440001, "volume": 15223089}, "trend_line": 19.523418, "activity_lines": {"activity_5": 17.212667, "activity_10": 17.233091, "activity_20": 18.259524, "activity_30": 19.009455}, "trend_signal": 0, "fair_value": 16.368717, "relative_strength": -20.094324, "rate_of_change": 0.09478629249116935, "market_dynamics": -1.159056, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.43, "high": 17.58, "low": 16.59, "close": 16.59, "volume": 13930856}, "trend_line": 19.490356, "activity_lines": {"activity_5": 17.021333, "activity_10": 17.092727, "activity_20": 18.009381, "activity_30": 18.820202}, "trend_signal": 0, "fair_value": 16.378615, "relative_strength": -19.659485, "rate_of_change": -0.16934534721328526, "market_dynamics": -1.269734, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.709999, "high": 16.99, "low": 16.42, "close": 16.73, "volume": 8993517}, "trend_line": 19.472574, "activity_lines": {"activity_5": 16.894, "activity_10": 17.004909, "activity_20": 17.791524, "activity_30": 18.642115}, "trend_signal": 0, "fair_value": 16.388408, "relative_strength": -21.509453, "rate_of_change": -0.09123486507889778, "market_dynamics": -1.355168, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.780001, "high": 17.17, "low": 16.68, "close": 16.9, "volume": 10722995}, "trend_line": 19.439563, "activity_lines": {"activity_5": 16.869333, "activity_10": 16.973636, "activity_20": 17.604238, "activity_30": 18.476142}, "trend_signal": 0, "fair_value": 16.397847, "relative_strength": -21.491626, "rate_of_change": -0.16952561073847708, "market_dynamics": -1.26578, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 17.91, "low": 16.860001, "close": 17.65, "volume": 24646410}, "trend_line": 19.413642, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.085273, "activity_20": 17.505524, "activity_30": 18.360686}, "trend_signal": 0, "fair_value": 16.416798, "relative_strength": -18.436725, "rate_of_change": -0.13334147480578812, "market_dynamics": -0.896046, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.639999, "high": 17.98, "low": 17.08, "close": 17.26, "volume": 16638230}, "trend_line": 19.319, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.118, "activity_20": 17.388667, "activity_30": 18.221742}, "trend_signal": 0, "fair_value": 16.43074, "relative_strength": -19.318061, "rate_of_change": -0.4875025510411717, "market_dynamics": -0.501577, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.290001, "high": 17.879999, "low": 17.209999, "close": 17.530001, "volume": 19982583}, "trend_line": 19.207333, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.197091, "activity_20": 17.322238, "activity_30": 18.106323}, "trend_signal": 0, "fair_value": 16.449047, "relative_strength": -20.720921, "rate_of_change": -0.5780164604793242, "market_dynamics": -0.045585, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 17.969999, "low": 17.42, "close": 17.6, "volume": 10522333}, "trend_line": 19.027333, "activity_lines": {"activity_5": 17.473334, "activity_10": 17.276546, "activity_20": 17.290476, "activity_30": 18.002624}, "trend_signal": 0, "fair_value": 16.474011, "relative_strength": -19.790751, "rate_of_change": -0.9371420800586928, "market_dynamics": 0.277555, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.59, "high": 18.870001, "low": 17.59, "close": 18.76, "volume": 35702226}, "trend_line": 18.900667, "activity_lines": {"activity_5": 17.930667, "activity_10": 17.563637, "activity_20": 17.405667, "activity_30": 17.985376}, "trend_signal": 0, "fair_value": 16.507916, "relative_strength": -17.943684, "rate_of_change": -0.6657054879945612, "market_dynamics": 0.495711, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.76, "high": 19.15, "low": 18.18, "close": 18.25, "volume": 35540067}, "trend_line": 18.780667, "activity_lines": {"activity_5": 18.094, "activity_10": 17.728546, "activity_20": 17.476714, "activity_30": 17.943398}, "trend_signal": 0, "fair_value": 16.539492, "relative_strength": -20.769908, "rate_of_change": -0.6348982287238722, "market_dynamics": 0.710703, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.15, "high": 19.030001, "low": 18.02, "close": 19.0, "volume": 26158585}, "trend_line": 18.686667, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.006546, "activity_20": 17.623238, "activity_30": 17.957548}, "trend_signal": 0, "fair_value": 16.568539, "relative_strength": -18.203982, "rate_of_change": -0.5005147048291798, "market_dynamics": 0.872694, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.950001, "high": 19.440001, "low": 18.610001, "close": 19.26, "volume": 30497650}, "trend_line": 18.643, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.303455, "activity_20": 17.791381, "activity_30": 17.994538}, "trend_signal": 0, "fair_value": 16.593358, "relative_strength": -15.532095, "rate_of_change": -0.2336799815611807, "market_dynamics": 1.059586, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 19.780001, "low": 18.1, "close": 18.26, "volume": 23715750}, "trend_line": 18.593333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.37, "activity_20": 17.858667, "activity_30": 17.969828}, "trend_signal": 0, "fair_value": 16.610575, "relative_strength": -17.9904, "rate_of_change": -0.26641098535643115, "market_dynamics": 0.922587, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.35, "high": 19.1, "low": 17.219999, "close": 17.24, "volume": 31056172}, "trend_line": 18.484667, "activity_lines": {"activity_5": 18.218, "activity_10": 18.223273, "activity_20": 17.828238, "activity_30": 17.882516}, "trend_signal": 0, "fair_value": 16.604071, "relative_strength": -23.384977, "rate_of_change": -0.5844352919403933, "market_dynamics": 0.76974, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 18.24, "low": 17.25, "close": 18.190001, "volume": 32108570}, "trend_line": 18.369667, "activity_lines": {"activity_5": 18.147334, "activity_10": 18.243091, "activity_20": 17.888381, "activity_30": 17.863505}, "trend_signal": 0, "fair_value": 16.603594, "relative_strength": -21.194563, "rate_of_change": -0.6221372557049688, "market_dynamics": 0.686262, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.190001, "low": 16.34, "close": 17.4, "volume": 30845356}, "trend_line": 18.201333, "activity_lines": {"activity_5": 17.817334, "activity_10": 18.109455, "activity_20": 17.868619, "activity_30": 17.800946}, "trend_signal": 0, "fair_value": 16.600499, "relative_strength": -22.683359, "rate_of_change": -0.9163693604244322, "market_dynamics": 0.489011, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.24, "low": 16.440001, "close": 17.83, "volume": 34925895}, "trend_line": 18.015333, "activity_lines": {"activity_5": 17.737334, "activity_10": 18.051455, "activity_20": 17.888429, "activity_30": 17.776989}, "trend_signal": 0, "fair_value": 16.598404, "relative_strength": -21.096159, "rate_of_change": -1.0219031759926784, "market_dynamics": 0.466265, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.799999, "high": 18.370001, "low": 15.4, "close": 15.43, "volume": 33326123}, "trend_line": 17.687667, "activity_lines": {"activity_5": 16.952667, "activity_10": 17.551636, "activity_20": 17.675, "activity_30": 17.610194}, "trend_signal": 0, "fair_value": 16.580612, "relative_strength": -29.320994, "rate_of_change": -1.818817337431382, "market_dynamics": 0.242447, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.14, "high": 17.049999, "low": 15.07, "close": 17.02, "volume": 30538757}, "trend_line": 17.598667, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.380364, "activity_20": 17.622476, "activity_30": 17.567118}, "trend_signal": 0, "fair_value": 16.568997, "relative_strength": -21.131969, "rate_of_change": -0.5031754611843506, "market_dynamics": -0.006563, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.9, "high": 24.5, "low": 16.26, "close": 22.09, "volume": 162712138}, "trend_line": 17.698333, "activity_lines": {"activity_5": 18.525333, "activity_10": 18.162546, "activity_20": 18.053381, "activity_30": 17.856882}, "trend_signal": 1, "fair_value": 16.602676, "relative_strength": 5.507575, "rate_of_change": 0.5663269837425908, "market_dynamics": 0.269812, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.91, "high": 26.280001, "low": 20.879999, "close": 25.0, "volume": 154349472}, "trend_line": 17.920333, "activity_lines": {"activity_5": 20.874, "activity_10": 19.404, "activity_20": 18.737048, "activity_30": 18.327957}, "trend_signal": 1, "fair_value": 16.650055, "relative_strength": 11.421609, "rate_of_change": 1.2543554243215884, "market_dynamics": 0.544749, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.700001, "close": 25.059999, "volume": 112696901}, "trend_line": 18.153, "activity_lines": {"activity_5": 22.736, "activity_10": 20.547273, "activity_20": 19.390429, "activity_30": 18.788581}, "trend_signal": 1, "fair_value": 16.694369, "relative_strength": 7.498305, "rate_of_change": 1.298340828822764, "market_dynamics": 1.080674, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.73, "high": 28.790001, "low": 23.27, "close": 27.77, "volume": 139326251}, "trend_line": 18.474, "activity_lines": {"activity_5": 25.019333, "activity_10": 22.077818, "activity_20": 20.261571, "activity_30": 19.409032}, "trend_signal": 1, "fair_value": 16.754111, "relative_strength": 18.492859, "rate_of_change": 1.7683027598744092, "market_dynamics": 1.580795, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.33, "high": 29.25, "low": 24.030001, "close": 26.85, "volume": 97912132}, "trend_line": 18.793667, "activity_lines": {"activity_5": 26.173333, "activity_10": 23.268182, "activity_20": 20.992524, "activity_30": 19.949419}, "trend_signal": 1, "fair_value": 16.804694, "relative_strength": 13.292881, "rate_of_change": 1.7303615892605773, "market_dynamics": 1.598696, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.02, "high": 29.0, "low": 25.719999, "close": 27.5, "volume": 62133606}, "trend_line": 19.136667, "activity_lines": {"activity_5": 26.888667, "activity_10": 24.402, "activity_20": 21.738, "activity_30": 20.511118}, "trend_signal": 1, "fair_value": 16.860699, "relative_strength": 12.602086, "rate_of_change": 1.8250828856337615, "market_dynamics": 1.511048, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 37.77, "low": 27.5, "close": 35.490002, "volume": 162470990}, "trend_line": 19.749333, "activity_lines": {"activity_5": 29.906667, "activity_10": 26.819273, "activity_20": 23.197524, "activity_30": 21.566172}, "trend_signal": 1, "fair_value": 16.967858, "relative_strength": 44.430962, "rate_of_change": 3.2015292945213547, "market_dynamics": 1.550354, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.360001, "high": 50.200001, "low": 35.360001, "close": 49.150002, "volume": 165860975}, "trend_line": 20.826, "activity_lines": {"activity_5": 36.778668, "activity_10": 31.391273, "activity_20": 25.871191, "activity_30": 23.46299}, "trend_signal": 1, "fair_value": 17.157754, "relative_strength": 96.354635, "rate_of_change": 5.451662595389933, "market_dynamics": 1.573662, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.5, "high": 48.689999, "low": 40.400002, "close": 42.259998, "volume": 130582815}, "trend_line": 21.654, "activity_lines": {"activity_5": 39.748, "activity_10": 34.141091, "activity_20": 27.738095, "activity_30": 24.845828}, "trend_signal": 1, "fair_value": 17.318031, "relative_strength": 67.603929, "rate_of_change": 3.975799481417456, "market_dynamics": 1.587413, "expectation": {"probability": 51.0897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fc76ea-07c5-4e32-8ca4-d1947d8823b4/", "share_image": "https://sharemaestro.com/terminal/83fc76ea-07c5-4e32-8ca4-d1947d8823b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}