{"ticker": {"uuid": "83fc78da-c3fa-4073-965c-67d7b9edc523", "symbol": "XWCS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWCS fell 4.03%, moving from 41.60 to 39.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.92"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.224998, "high": 41.455002, "low": 39.919998, "close": 39.919998, "volume": 25045}, "trend_line": 40.064916, "activity_lines": {"activity_5": 40.660166, "activity_10": 40.565727, "activity_20": 40.759273, "activity_30": 40.513048}, "trend_signal": 1, "fair_value": 38.285958, "relative_strength": -5.686584, "rate_of_change": 0.15311096737982471, "market_dynamics": -0.624598, "expectation": {"probability": 61.2953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.432098, "high": 44.432098, "low": 44.1642, "close": 44.330898, "volume": 0}, "trend_line": 44.4934, "activity_lines": {"activity_5": 44.836679, "activity_10": 45.524136, "activity_20": 45.20753, "activity_30": 44.865859}, "trend_signal": 1, "fair_value": 42.435724, "relative_strength": 1.24277, "rate_of_change": 0.1345895989469461, "market_dynamics": 0.139881, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.305, "high": 45.350101, "low": 44.305, "close": 45.350101, "volume": 0}, "trend_line": 44.56283, "activity_lines": {"activity_5": 44.87664, "activity_10": 45.434527, "activity_20": 45.265486, "activity_30": 44.92113}, "trend_signal": 1, "fair_value": 42.493121, "relative_strength": 2.406137, "rate_of_change": 0.15604561575423995, "market_dynamics": -0.061016, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.217701, "high": 45.228001, "low": 44.938702, "close": 45.021801, "volume": 0}, "trend_line": 44.589073, "activity_lines": {"activity_5": 44.890994, "activity_10": 45.292682, "activity_20": 45.28362, "activity_30": 44.950741}, "trend_signal": 1, "fair_value": 42.554725, "relative_strength": 4.076152, "rate_of_change": 0.05888988648162809, "market_dynamics": -0.179207, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.014198, "high": 45.308201, "low": 44.878201, "close": 45.308201, "volume": 0}, "trend_line": 44.605163, "activity_lines": {"activity_5": 45.062274, "activity_10": 45.217533, "activity_20": 45.323656, "activity_30": 44.997136}, "trend_signal": 1, "fair_value": 42.613986, "relative_strength": 3.730118, "rate_of_change": 0.036085074026989496, "market_dynamics": -0.28997, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.5466, "high": 45.5466, "low": 44.697498, "close": 44.697498, "volume": 0}, "trend_line": 44.62251, "activity_lines": {"activity_5": 44.987786, "activity_10": 45.055827, "activity_20": 45.296533, "activity_30": 45.003093}, "trend_signal": 1, "fair_value": 42.665288, "relative_strength": 6.106399, "rate_of_change": 0.03889011682347376, "market_dynamics": -0.430597, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.7505, "high": 45.668201, "low": 44.7505, "close": 45.668201, "volume": 0}, "trend_line": 44.696253, "activity_lines": {"activity_5": 45.229954, "activity_10": 45.113245, "activity_20": 45.357866, "activity_30": 45.070557}, "trend_signal": 1, "fair_value": 42.718703, "relative_strength": 5.738206, "rate_of_change": 0.1652596413783096, "market_dynamics": -0.555557, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.481602, "high": 46.039398, "low": 45.470798, "close": 46.039398, "volume": 0}, "trend_line": 44.76831, "activity_lines": {"activity_5": 45.506699, "activity_10": 45.262283, "activity_20": 45.443357, "activity_30": 45.157211}, "trend_signal": 1, "fair_value": 42.771371, "relative_strength": 3.37097, "rate_of_change": 0.16121485619835052, "market_dynamics": -0.549672, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.091099, "high": 46.415298, "low": 46.091099, "close": 46.415298, "volume": 0}, "trend_line": 44.861293, "activity_lines": {"activity_5": 45.862792, "activity_10": 45.489996, "activity_20": 45.551602, "activity_30": 45.263469}, "trend_signal": 1, "fair_value": 42.825606, "relative_strength": 3.744218, "rate_of_change": 0.20769825798651725, "market_dynamics": -0.488129, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.145599, "high": 46.145599, "low": 45.336899, "close": 45.336899, "volume": 0}, "trend_line": 44.893717, "activity_lines": {"activity_5": 45.766519, "activity_10": 45.513061, "activity_20": 45.539752, "activity_30": 45.294153}, "trend_signal": 1, "fair_value": 42.872292, "relative_strength": 3.019402, "rate_of_change": 0.07227611562600056, "market_dynamics": -0.425747, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.562599, "high": 45.583099, "low": 45.324799, "close": 45.432098, "volume": 0}, "trend_line": 44.92615, "activity_lines": {"activity_5": 45.700065, "activity_10": 45.541404, "activity_20": 45.526384, "activity_30": 45.328887}, "trend_signal": 1, "fair_value": 42.916337, "relative_strength": 3.725844, "rate_of_change": 0.07224396233441194, "market_dynamics": -0.429476, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.895161, "high": 35.895161, "low": 34.809189, "close": 34.869999, "volume": 409}, "trend_line": 44.63236, "activity_lines": {"activity_5": 42.063939, "activity_10": 43.634124, "activity_20": 44.500473, "activity_30": 44.680103}, "trend_signal": 0, "fair_value": 42.892883, "relative_strength": -17.222829, "rate_of_change": -0.6539398546280981, "market_dynamics": -0.661263, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.861, "high": 35.198101, "low": 34.584999, "close": 35.220001, "volume": 84}, "trend_line": 44.354573, "activity_lines": {"activity_5": 39.264359, "activity_10": 41.962497, "activity_20": 43.556811, "activity_30": 44.072854}, "trend_signal": 0, "fair_value": 42.867723, "relative_strength": -16.983524, "rate_of_change": -0.6223892261130634, "market_dynamics": -0.921277, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.389198, "high": 35.447868, "low": 35.197498, "close": 35.202499, "volume": 287}, "trend_line": 44.064886, "activity_lines": {"activity_5": 37.180239, "activity_10": 40.471872, "activity_20": 42.661673, "activity_30": 43.482398}, "trend_signal": 0, "fair_value": 42.844934, "relative_strength": -18.135053, "rate_of_change": -0.6531164216145214, "market_dynamics": -1.084817, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.084202, "high": 35.152, "low": 34.777229, "close": 35.1175, "volume": 2052}, "trend_line": 43.788173, "activity_lines": {"activity_5": 35.815306, "activity_10": 39.144325, "activity_20": 41.809029, "activity_30": 42.905147}, "trend_signal": 0, "fair_value": 42.82123, "relative_strength": -18.181783, "rate_of_change": -0.6279671301089963, "market_dynamics": -1.240913, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.15308, "high": 35.704578, "low": 35.118752, "close": 35.645, "volume": 680}, "trend_line": 43.514366, "activity_lines": {"activity_5": 35.3075, "activity_10": 38.097972, "activity_20": 41.061561, "activity_30": 42.379781}, "trend_signal": 0, "fair_value": 42.803091, "relative_strength": -19.172031, "rate_of_change": -0.6252989819876658, "market_dynamics": -1.237982, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.55331, "high": 35.764999, "low": 35.3908, "close": 35.537498, "volume": 911}, "trend_line": 43.255033, "activity_lines": {"activity_5": 35.416333, "activity_10": 37.196665, "activity_20": 40.358128, "activity_30": 41.865145}, "trend_signal": 0, "fair_value": 42.787225, "relative_strength": -18.833917, "rate_of_change": -0.5959709949583205, "market_dynamics": -1.235944, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.3153, "high": 35.3265, "low": 34.666302, "close": 34.860001, "volume": 450}, "trend_line": 42.97371, "activity_lines": {"activity_5": 35.254833, "activity_10": 36.35637, "activity_20": 39.644733, "activity_30": 41.32353}, "trend_signal": 0, "fair_value": 42.763001, "relative_strength": -19.292799, "rate_of_change": -0.6503821185386691, "market_dynamics": -1.23373, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.824348, "high": 34.824348, "low": 33.481251, "close": 33.607498, "volume": 683}, "trend_line": 42.66852, "activity_lines": {"activity_5": 34.699833, "activity_10": 35.49161, "activity_20": 38.867992, "activity_30": 40.719258}, "trend_signal": 0, "fair_value": 42.725647, "relative_strength": -20.727897, "rate_of_change": -0.7101783858084305, "market_dynamics": -1.248377, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.801998, "high": 34.291752, "low": 33.748001, "close": 34.022499, "volume": 327}, "trend_line": 42.365463, "activity_lines": {"activity_5": 34.389499, "activity_10": 34.935174, "activity_20": 38.189518, "activity_30": 40.16145}, "trend_signal": 0, "fair_value": 42.691321, "relative_strength": -20.528671, "rate_of_change": -0.7102589918750465, "market_dynamics": -1.250612, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.127651, "high": 34.6465, "low": 34.127651, "close": 34.2775, "volume": 1623}, "trend_line": 42.040043, "activity_lines": {"activity_5": 34.237166, "activity_10": 34.630818, "activity_20": 37.586058, "activity_30": 39.639646}, "trend_signal": 0, "fair_value": 42.661146, "relative_strength": -17.506933, "rate_of_change": -0.768125678220491, "market_dynamics": -1.187562, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.066502, "high": 34.470001, "low": 34.003502, "close": 33.965, "volume": 52}, "trend_line": 41.667466, "activity_lines": {"activity_5": 34.071833, "activity_10": 34.472454, "activity_20": 37.001961, "activity_30": 39.118676}, "trend_signal": 0, "fair_value": 42.641147, "relative_strength": -16.669171, "rate_of_change": -0.8862431468017283, "market_dynamics": -1.170548, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.14175, "high": 34.836498, "low": 34.083248, "close": 34.532501, "volume": 124}, "trend_line": 41.293213, "activity_lines": {"activity_5": 34.2005, "activity_10": 34.433727, "activity_20": 36.521273, "activity_30": 38.658355}, "trend_signal": 0, "fair_value": 42.611989, "relative_strength": -16.450378, "rate_of_change": -0.8981899691236226, "market_dynamics": -1.084441, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.34774, "high": 34.805809, "low": 34.34774, "close": 34.602501, "volume": 171}, "trend_line": 40.919093, "activity_lines": {"activity_5": 34.374334, "activity_10": 34.420227, "activity_20": 36.098764, "activity_30": 38.226696}, "trend_signal": 0, "fair_value": 42.575139, "relative_strength": -15.306646, "rate_of_change": -0.9060084522848946, "market_dynamics": -0.917355, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.726501, "high": 34.92625, "low": 34.408249, "close": 34.415001, "volume": 329}, "trend_line": 40.511106, "activity_lines": {"activity_5": 34.419334, "activity_10": 34.383546, "activity_20": 35.708014, "activity_30": 37.807078}, "trend_signal": 0, "fair_value": 42.539581, "relative_strength": -17.012751, "rate_of_change": -0.9970577793598665, "market_dynamics": -0.756259, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.34071, "high": 34.660999, "low": 34.143002, "close": 34.470001, "volume": 213}, "trend_line": 40.09203, "activity_lines": {"activity_5": 34.456501, "activity_10": 34.369637, "activity_20": 35.374374, "activity_30": 37.417329}, "trend_signal": 0, "fair_value": 42.502903, "relative_strength": -16.321359, "rate_of_change": -1.0344718803776842, "market_dynamics": -0.389514, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.4715, "high": 34.4715, "low": 34.068501, "close": 34.32, "volume": 3274}, "trend_line": 39.66952, "activity_lines": {"activity_5": 34.430834, "activity_10": 34.349819, "activity_20": 35.07515, "activity_30": 37.04494}, "trend_signal": 0, "fair_value": 42.463983, "relative_strength": -16.741428, "rate_of_change": -1.0538503537985047, "market_dynamics": -0.033037, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.649071, "high": 34.649071, "low": 34.32325, "close": 34.5075, "volume": 2285}, "trend_line": 39.266186, "activity_lines": {"activity_5": 34.444, "activity_10": 34.386228, "activity_20": 34.847823, "activity_30": 36.711906}, "trend_signal": 0, "fair_value": 42.425756, "relative_strength": -16.169849, "rate_of_change": -1.01673526677409, "market_dynamics": 0.248505, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.42057, "high": 34.83625, "low": 34.368252, "close": 34.490002, "volume": 1233}, "trend_line": 38.884397, "activity_lines": {"activity_5": 34.453001, "activity_10": 34.425864, "activity_20": 34.673744, "activity_30": 36.403765}, "trend_signal": 0, "fair_value": 42.385106, "relative_strength": -16.04729, "rate_of_change": -0.9723098647777958, "market_dynamics": 0.460922, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.645, "high": 34.83427, "low": 34.461288, "close": 34.59, "volume": 268}, "trend_line": 38.548223, "activity_lines": {"activity_5": 34.502834, "activity_10": 34.467637, "activity_20": 34.565975, "activity_30": 36.126708}, "trend_signal": 0, "fair_value": 42.348207, "relative_strength": -16.72155, "rate_of_change": -0.8645472887235457, "market_dynamics": 0.454311, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.880001, "high": 35.16325, "low": 34.741501, "close": 35.009998, "volume": 1460}, "trend_line": 38.228763, "activity_lines": {"activity_5": 34.681, "activity_10": 34.575455, "activity_20": 34.549381, "activity_30": 35.898435}, "trend_signal": 0, "fair_value": 42.309347, "relative_strength": -15.700738, "rate_of_change": -0.828728214008722, "market_dynamics": 0.470615, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.049999, "high": 35.64896, "low": 35.049999, "close": 35.032501, "volume": 1241}, "trend_line": 37.918817, "activity_lines": {"activity_5": 34.830667, "activity_10": 34.674046, "activity_20": 34.58456, "activity_30": 35.692224}, "trend_signal": 0, "fair_value": 42.271508, "relative_strength": -14.800293, "rate_of_change": -0.8107664901425233, "market_dynamics": 0.515262, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.091499, "high": 35.344501, "low": 35.0285, "close": 35.197498, "volume": 635}, "trend_line": 37.580396, "activity_lines": {"activity_5": 34.987833, "activity_10": 34.783227, "activity_20": 34.634679, "activity_30": 35.516656}, "trend_signal": 0, "fair_value": 42.240047, "relative_strength": -13.344898, "rate_of_change": -0.8924882862247437, "market_dynamics": 0.564317, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.30925, "high": 35.419998, "low": 34.814251, "close": 34.904999, "volume": 48}, "trend_line": 37.24317, "activity_lines": {"activity_5": 35.001499, "activity_10": 34.827136, "activity_20": 34.657048, "activity_30": 35.344049}, "trend_signal": 0, "fair_value": 42.207699, "relative_strength": -11.887586, "rate_of_change": -0.8973455202547655, "market_dynamics": 0.651798, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.810001, "high": 35.1115, "low": 34.6385, "close": 35.1325, "volume": 434}, "trend_line": 36.90398, "activity_lines": {"activity_5": 35.063333, "activity_10": 34.906909, "activity_20": 34.7025, "activity_30": 35.207877}, "trend_signal": 0, "fair_value": 42.180783, "relative_strength": -13.007684, "rate_of_change": -0.9107441713473963, "market_dynamics": 0.676864, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.187519, "high": 35.902489, "low": 35.187519, "close": 35.782501, "volume": 684}, "trend_line": 36.606813, "activity_lines": {"activity_5": 35.305667, "activity_10": 35.091818, "activity_20": 34.809786, "activity_30": 35.135524}, "trend_signal": 0, "fair_value": 42.154525, "relative_strength": -10.892796, "rate_of_change": -0.8052437704550963, "market_dynamics": 0.77445, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.021801, "high": 36.13625, "low": 35.418499, "close": 35.462502, "volume": 475}, "trend_line": 36.266623, "activity_lines": {"activity_5": 35.389834, "activity_10": 35.194682, "activity_20": 34.885941, "activity_30": 35.061697}, "trend_signal": 0, "fair_value": 42.124916, "relative_strength": -10.921276, "rate_of_change": -0.9293078859391549, "market_dynamics": 0.848116, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.4865, "high": 35.72625, "low": 35.368752, "close": 35.6875, "volume": 456}, "trend_line": 35.92156, "activity_lines": {"activity_5": 35.520334, "activity_10": 35.317682, "activity_20": 34.983881, "activity_30": 35.024334}, "trend_signal": 0, "fair_value": 42.09963, "relative_strength": -11.697955, "rate_of_change": -0.9514616235429563, "market_dynamics": 0.988619, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.683022, "high": 36.081249, "low": 35.683022, "close": 36.035, "volume": 813}, "trend_line": 35.57555, "activity_lines": {"activity_5": 35.734001, "activity_10": 35.482409, "activity_20": 35.110976, "activity_30": 35.031653}, "trend_signal": 0, "fair_value": 42.084908, "relative_strength": -10.505706, "rate_of_change": -0.9632376767601399, "market_dynamics": 1.141864, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.991348, "high": 35.991348, "low": 35.558998, "close": 35.6175, "volume": 395}, "trend_line": 35.25157, "activity_lines": {"activity_5": 35.733167, "activity_10": 35.543137, "activity_20": 35.18675, "activity_30": 35.034359}, "trend_signal": 0, "fair_value": 42.063112, "relative_strength": -11.00247, "rate_of_change": -0.9106816338749473, "market_dynamics": 1.101938, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.524651, "high": 35.836498, "low": 35.421501, "close": 35.522499, "volume": 724}, "trend_line": 34.92125, "activity_lines": {"activity_5": 35.668333, "activity_10": 35.567909, "activity_20": 35.245881, "activity_30": 35.051839}, "trend_signal": 1, "fair_value": 42.035542, "relative_strength": -10.68504, "rate_of_change": -0.9370362795188991, "market_dynamics": 1.084668, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.674999, "high": 36.14896, "low": 35.486252, "close": 35.8125, "volume": 2430}, "trend_line": 34.952667, "activity_lines": {"activity_5": 35.7175, "activity_10": 35.636091, "activity_20": 35.326702, "activity_30": 35.109339}, "trend_signal": 1, "fair_value": 42.007988, "relative_strength": -10.331938, "rate_of_change": 0.0899652790206467, "market_dynamics": 1.07592, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.875, "high": 36.493061, "low": 35.875, "close": 36.330002, "volume": 1016}, "trend_line": 34.989667, "activity_lines": {"activity_5": 35.915834, "activity_10": 35.784182, "activity_20": 35.448012, "activity_30": 35.198199}, "trend_signal": 1, "fair_value": 41.978335, "relative_strength": -10.917447, "rate_of_change": 0.10585744429745243, "market_dynamics": 1.052347, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.215939, "high": 36.591499, "low": 36.098751, "close": 36.549999, "volume": 1323}, "trend_line": 35.034583, "activity_lines": {"activity_5": 36.144667, "activity_10": 35.951682, "activity_20": 35.581714, "activity_30": 35.298866}, "trend_signal": 1, "fair_value": 41.951249, "relative_strength": -10.179451, "rate_of_change": 0.1283693268644158, "market_dynamics": 1.114092, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.534859, "high": 36.534859, "low": 35.591751, "close": 35.6525, "volume": 1909}, "trend_line": 35.052417, "activity_lines": {"activity_5": 36.04, "activity_10": 35.926091, "activity_20": 35.620667, "activity_30": 35.338731}, "trend_signal": 1, "fair_value": 41.91294, "relative_strength": -11.459214, "rate_of_change": 0.050903988210736155, "market_dynamics": 1.019527, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.581501, "high": 35.746498, "low": 35.409752, "close": 35.662498, "volume": 1943}, "trend_line": 35.053, "activity_lines": {"activity_5": 35.936333, "activity_10": 35.892863, "activity_20": 35.654678, "activity_30": 35.378091}, "trend_signal": 1, "fair_value": 41.871096, "relative_strength": -11.916248, "rate_of_change": 0.001663223394834342, "market_dynamics": 0.867377, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.630249, "high": 35.827999, "low": 35.283249, "close": 35.959999, "volume": 688}, "trend_line": 35.067083, "activity_lines": {"activity_5": 35.922499, "activity_10": 35.915909, "activity_20": 35.711345, "activity_30": 35.436607}, "trend_signal": 1, "fair_value": 41.830991, "relative_strength": -9.599598, "rate_of_change": 0.04017630445325479, "market_dynamics": 0.680004, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.615002, "high": 36.615002, "low": 36.394001, "close": 36.599998, "volume": 391}, "trend_line": 35.125083, "activity_lines": {"activity_5": 36.112165, "activity_10": 36.046272, "activity_20": 35.821154, "activity_30": 35.535505}, "trend_signal": 1, "fair_value": 41.795858, "relative_strength": -10.240367, "rate_of_change": 0.1653972758441295, "market_dynamics": 0.61378, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.53125, "high": 36.53125, "low": 36.373501, "close": 36.450001, "volume": 1248}, "trend_line": 35.219833, "activity_lines": {"activity_5": 36.233833, "activity_10": 36.132772, "activity_20": 35.906714, "activity_30": 35.620984}, "trend_signal": 1, "fair_value": 41.754007, "relative_strength": -10.861476, "rate_of_change": 0.2697502522627627, "market_dynamics": 0.699182, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.686989, "high": 37.59, "low": 36.686989, "close": 37.494999, "volume": 1452}, "trend_line": 35.335583, "activity_lines": {"activity_5": 36.710499, "activity_10": 36.401727, "activity_20": 36.082464, "activity_30": 35.767769}, "trend_signal": 1, "fair_value": 41.71774, "relative_strength": -10.158144, "rate_of_change": 0.32865005350819937, "market_dynamics": 0.838221, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.625, "high": 37.681252, "low": 37.230999, "close": 37.43, "volume": 2196}, "trend_line": 35.440667, "activity_lines": {"activity_5": 37.042666, "activity_10": 36.624727, "activity_20": 36.23819, "activity_30": 35.902892}, "trend_signal": 1, "fair_value": 41.678922, "relative_strength": -9.651244, "rate_of_change": 0.29738861249295917, "market_dynamics": 1.005424, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.459728, "high": 37.547298, "low": 36.858749, "close": 36.84, "volume": 1843}, "trend_line": 35.5365, "activity_lines": {"activity_5": 37.060333, "activity_10": 36.705772, "activity_20": 36.326202, "activity_30": 35.993172}, "trend_signal": 1, "fair_value": 41.636897, "relative_strength": -9.472054, "rate_of_change": 0.2704040530614138, "market_dynamics": 0.971702, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.689838, "high": 36.747749, "low": 36.223751, "close": 36.52, "volume": 187}, "trend_line": 35.60275, "activity_lines": {"activity_5": 36.912667, "activity_10": 36.709954, "activity_20": 36.375131, "activity_30": 36.056623}, "trend_signal": 1, "fair_value": 41.590074, "relative_strength": -9.284147, "rate_of_change": 0.18642803877704248, "market_dynamics": 0.790414, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.91, "high": 37.376251, "low": 36.788399, "close": 37.314999, "volume": 2488}, "trend_line": 35.693167, "activity_lines": {"activity_5": 37.035333, "activity_10": 36.855227, "activity_20": 36.493476, "activity_30": 36.167091}, "trend_signal": 1, "fair_value": 41.548917, "relative_strength": -6.478028, "rate_of_change": 0.2539607193264627, "market_dynamics": 0.791897, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.1273, "high": 37.1595, "low": 36.470001, "close": 36.697498, "volume": 2128}, "trend_line": 35.76925, "activity_lines": {"activity_5": 36.894499, "activity_10": 36.874317, "activity_20": 36.541535, "activity_30": 36.231887}, "trend_signal": 1, "fair_value": 41.510406, "relative_strength": -6.381871, "rate_of_change": 0.21315844570473952, "market_dynamics": 0.637041, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.895, "high": 37.129002, "low": 36.723751, "close": 37.047501, "volume": 1980}, "trend_line": 35.855166, "activity_lines": {"activity_5": 36.9235, "activity_10": 36.938045, "activity_20": 36.615476, "activity_30": 36.314355}, "trend_signal": 1, "fair_value": 41.47003, "relative_strength": -5.953283, "rate_of_change": 0.24019513968002526, "market_dynamics": 0.610102, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.154251, "high": 37.271751, "low": 36.634998, "close": 36.625, "volume": 11047}, "trend_line": 35.932, "activity_lines": {"activity_5": 36.837166, "activity_10": 36.899772, "activity_20": 36.643154, "activity_30": 36.364021}, "trend_signal": 1, "fair_value": 41.427342, "relative_strength": -5.606966, "rate_of_change": 0.21428990176758678, "market_dynamics": 0.64078, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.654999, "high": 36.654999, "low": 36.258751, "close": 36.360001, "volume": 3033}, "trend_line": 35.99375, "activity_lines": {"activity_5": 36.676834, "activity_10": 36.801227, "activity_20": 36.640059, "activity_30": 36.391634}, "trend_signal": 1, "fair_value": 41.382524, "relative_strength": -6.088198, "rate_of_change": 0.1718523878436948, "market_dynamics": 0.314961, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.645748, "high": 36.680752, "low": 36.331001, "close": 36.465, "volume": 1834}, "trend_line": 36.059583, "activity_lines": {"activity_5": 36.562167, "activity_10": 36.726136, "activity_20": 36.643762, "activity_30": 36.422037}, "trend_signal": 1, "fair_value": 41.335889, "relative_strength": -5.713748, "rate_of_change": 0.18290119812468808, "market_dynamics": 0.153319, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.26125, "high": 36.977501, "low": 36.119999, "close": 36.82, "volume": 459}, "trend_line": 36.133916, "activity_lines": {"activity_5": 36.6225, "activity_10": 36.715318, "activity_20": 36.679226, "activity_30": 36.471097}, "trend_signal": 1, "fair_value": 41.291719, "relative_strength": -3.067366, "rate_of_change": 0.20613937770715693, "market_dynamics": -0.010778, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.945, "high": 37.062199, "low": 36.591751, "close": 37.047501, "volume": 3152}, "trend_line": 36.201833, "activity_lines": {"activity_5": 36.7505, "activity_10": 36.758137, "activity_20": 36.730631, "activity_30": 36.530038}, "trend_signal": 1, "fair_value": 41.248649, "relative_strength": -3.37584, "rate_of_change": 0.18795914619384552, "market_dynamics": -0.023059, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.198502, "high": 37.626251, "low": 36.803749, "close": 37.1325, "volume": 1695}, "trend_line": 36.271833, "activity_lines": {"activity_5": 36.906834, "activity_10": 36.823364, "activity_20": 36.782869, "activity_30": 36.590081}, "trend_signal": 1, "fair_value": 41.2073, "relative_strength": -1.243592, "rate_of_change": 0.1933603748738366, "market_dynamics": 0.002364, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.360001, "high": 37.727501, "low": 37.025249, "close": 37.395, "volume": 2937}, "trend_line": 36.345083, "activity_lines": {"activity_5": 37.116834, "activity_10": 36.931, "activity_20": 36.853821, "activity_30": 36.662543}, "trend_signal": 1, "fair_value": 41.162851, "relative_strength": 0.146205, "rate_of_change": 0.20194733472665027, "market_dynamics": 0.121909, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.709999, "high": 37.816502, "low": 36.855, "close": 37.627499, "volume": 2227}, "trend_line": 36.435833, "activity_lines": {"activity_5": 37.335333, "activity_10": 37.065, "activity_20": 36.941845, "activity_30": 36.745279}, "trend_signal": 1, "fair_value": 41.121081, "relative_strength": -0.854172, "rate_of_change": 0.24968989615459092, "market_dynamics": 0.150432, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.674999, "high": 37.905998, "low": 37.493752, "close": 37.487499, "volume": 3009}, "trend_line": 36.514333, "activity_lines": {"activity_5": 37.429666, "activity_10": 37.167863, "activity_20": 37.011405, "activity_30": 36.813129}, "trend_signal": 1, "fair_value": 41.079903, "relative_strength": -1.293784, "rate_of_change": 0.21544724941515192, "market_dynamics": 0.152461, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.665001, "high": 38.033981, "low": 37.665001, "close": 37.922501, "volume": 2201}, "trend_line": 36.585667, "activity_lines": {"activity_5": 37.6245, "activity_10": 37.335455, "activity_20": 37.113655, "activity_30": 36.903978}, "trend_signal": 1, "fair_value": 41.037824, "relative_strength": -0.65102, "rate_of_change": 0.19535890194132868, "market_dynamics": 0.447873, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.235001, "high": 38.625, "low": 38.040749, "close": 38.192501, "volume": 16375}, "trend_line": 36.676667, "activity_lines": {"activity_5": 37.851, "activity_10": 37.536227, "activity_20": 37.230857, "activity_30": 37.007645}, "trend_signal": 1, "fair_value": 41.000179, "relative_strength": 2.454342, "rate_of_change": 0.24873128594321126, "market_dynamics": 0.706778, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.5, "high": 38.84, "low": 38.307251, "close": 38.490002, "volume": 5471}, "trend_line": 36.770083, "activity_lines": {"activity_5": 38.106001, "activity_10": 37.762591, "activity_20": 37.365762, "activity_30": 37.124634}, "trend_signal": 1, "fair_value": 40.967809, "relative_strength": 2.096253, "rate_of_change": 0.2547014427455955, "market_dynamics": 1.000051, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.384998, "high": 38.595001, "low": 37.59, "close": 37.512501, "volume": 233}, "trend_line": 36.819333, "activity_lines": {"activity_5": 37.962168, "activity_10": 37.772501, "activity_20": 37.398572, "activity_30": 37.172532}, "trend_signal": 1, "fair_value": 40.929938, "relative_strength": 0.052733, "rate_of_change": 0.13394041019706343, "market_dynamics": 1.08159, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.455002, "high": 37.869999, "low": 37.424999, "close": 37.907501, "volume": 4465}, "trend_line": 36.895667, "activity_lines": {"activity_5": 37.957668, "activity_10": 37.835183, "activity_20": 37.463941, "activity_30": 37.242737}, "trend_signal": 1, "fair_value": 40.901494, "relative_strength": 0.014024, "rate_of_change": 0.20732043136143394, "market_dynamics": 1.042239, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.82, "high": 37.970001, "low": 37.535, "close": 37.6875, "volume": 1751}, "trend_line": 36.967833, "activity_lines": {"activity_5": 37.851834, "activity_10": 37.838092, "activity_20": 37.506393, "activity_30": 37.293823}, "trend_signal": 1, "fair_value": 40.869112, "relative_strength": -0.11198, "rate_of_change": 0.19559478352836318, "market_dynamics": 0.872279, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.75, "high": 37.942501, "low": 37.474998, "close": 37.82, "volume": 6641}, "trend_line": 37.03475, "activity_lines": {"activity_5": 37.805834, "activity_10": 37.853455, "activity_20": 37.560238, "activity_30": 37.348801}, "trend_signal": 1, "fair_value": 40.834099, "relative_strength": 0.521211, "rate_of_change": 0.18101412652454818, "market_dynamics": 0.821742, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.91, "high": 38.244999, "low": 37.91, "close": 38.099998, "volume": 1297}, "trend_line": 37.09375, "activity_lines": {"activity_5": 37.878, "activity_10": 37.907227, "activity_20": 37.636084, "activity_30": 37.417527}, "trend_signal": 1, "fair_value": 40.798412, "relative_strength": 0.0287, "rate_of_change": 0.1593098373824516, "market_dynamics": 0.936458, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.09, "high": 38.139999, "low": 37.82542, "close": 37.900002, "volume": 1545}, "trend_line": 37.13875, "activity_lines": {"activity_5": 37.9095, "activity_10": 37.911819, "activity_20": 37.685358, "activity_30": 37.469543}, "trend_signal": 1, "fair_value": 40.760306, "relative_strength": 0.851605, "rate_of_change": 0.12131423757371984, "market_dynamics": 0.804333, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.82, "high": 37.82, "low": 37.29327, "close": 37.357498, "volume": 218}, "trend_line": 37.195583, "activity_lines": {"activity_5": 37.734333, "activity_10": 37.812818, "activity_20": 37.680179, "activity_30": 37.483656}, "trend_signal": 1, "fair_value": 40.712709, "relative_strength": 0.315231, "rate_of_change": 0.15302884453568702, "market_dynamics": 0.44657, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.325001, "high": 37.869999, "low": 36.974998, "close": 37.317501, "volume": 17279}, "trend_line": 37.25075, "activity_lines": {"activity_5": 37.5825, "activity_10": 37.708909, "activity_20": 37.668048, "activity_30": 37.491522}, "trend_signal": 1, "fair_value": 40.665375, "relative_strength": 1.542308, "rate_of_change": 0.14831599762799066, "market_dynamics": 0.013513, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.5, "high": 37.810001, "low": 37.4785, "close": 37.657501, "volume": 591}, "trend_line": 37.307333, "activity_lines": {"activity_5": 37.568667, "activity_10": 37.677818, "activity_20": 37.687012, "activity_30": 37.517764}, "trend_signal": 1, "fair_value": 40.622912, "relative_strength": 2.542889, "rate_of_change": 0.1518976127997514, "market_dynamics": -0.411047, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.73, "high": 38.595001, "low": 37.540001, "close": 38.755001, "volume": 1781}, "trend_line": 37.379167, "activity_lines": {"activity_5": 37.931501, "activity_10": 37.856, "activity_20": 37.805584, "activity_30": 37.611162}, "trend_signal": 1, "fair_value": 40.590451, "relative_strength": 2.957979, "rate_of_change": 0.19254659667042567, "market_dynamics": -0.437981, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.852139, "high": 38.990002, "low": 38.69492, "close": 38.785, "volume": 586}, "trend_line": 37.457, "activity_lines": {"activity_5": 38.260667, "activity_10": 38.034818, "activity_20": 37.915607, "activity_30": 37.70186}, "trend_signal": 1, "fair_value": 40.560915, "relative_strength": 2.671519, "rate_of_change": 0.20822561401648748, "market_dynamics": -0.162434, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.75, "high": 39.044159, "low": 38.619999, "close": 38.720001, "volume": 1892}, "trend_line": 37.497834, "activity_lines": {"activity_5": 38.509167, "activity_10": 38.178682, "activity_20": 38.008393, "activity_30": 37.783344}, "trend_signal": 1, "fair_value": 40.521281, "relative_strength": 2.196838, "rate_of_change": 0.10901567130308541, "market_dynamics": 0.055307, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.630001, "high": 38.880001, "low": 38.325001, "close": 38.880001, "volume": 467}, "trend_line": 37.546167, "activity_lines": {"activity_5": 38.720167, "activity_10": 38.336864, "activity_20": 38.10737, "activity_30": 37.872517}, "trend_signal": 1, "fair_value": 40.480203, "relative_strength": 2.664656, "rate_of_change": 0.12889544500090197, "market_dynamics": 0.319443, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.580002, "high": 38.650002, "low": 37.814999, "close": 37.994999, "volume": 1703}, "trend_line": 37.584667, "activity_lines": {"activity_5": 38.532, "activity_10": 38.312455, "activity_20": 38.113334, "activity_30": 37.901473}, "trend_signal": 1, "fair_value": 40.431181, "relative_strength": 2.915178, "rate_of_change": 0.10254042709607668, "market_dynamics": 0.14241, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.965, "high": 37.995499, "low": 37.773781, "close": 37.787498, "volume": 1402}, "trend_line": 37.626917, "activity_lines": {"activity_5": 38.252166, "activity_10": 38.247136, "activity_20": 38.095429, "activity_30": 37.914559}, "trend_signal": 1, "fair_value": 40.375634, "relative_strength": 1.487539, "rate_of_change": 0.11241286240475584, "market_dynamics": -0.08394, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.805, "high": 38.209999, "low": 37.595482, "close": 37.939999, "volume": 1177}, "trend_line": 37.64775, "activity_lines": {"activity_5": 38.087666, "activity_10": 38.215227, "activity_20": 38.090179, "activity_30": 37.934758}, "trend_signal": 1, "fair_value": 40.322026, "relative_strength": 0.953328, "rate_of_change": 0.05536727869573585, "market_dynamics": -0.304822, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.654999, "high": 38.119999, "low": 37.12825, "close": 37.75, "volume": 2223}, "trend_line": 37.682834, "activity_lines": {"activity_5": 37.916166, "activity_10": 38.148045, "activity_20": 38.065345, "activity_30": 37.941355}, "trend_signal": 1, "fair_value": 40.268613, "relative_strength": 0.166078, "rate_of_change": 0.09319016408682504, "market_dynamics": -0.595708, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.709999, "high": 38.064999, "low": 37.540001, "close": 38.202499, "volume": 993}, "trend_line": 37.721333, "activity_lines": {"activity_5": 37.960166, "activity_10": 38.156, "activity_20": 38.082357, "activity_30": 37.974882}, "trend_signal": 1, "fair_value": 40.222242, "relative_strength": -1.615602, "rate_of_change": 0.10216588274650897, "market_dynamics": -0.598115, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.145, "high": 38.220531, "low": 37.925652, "close": 37.845001, "volume": 887}, "trend_line": 37.762, "activity_lines": {"activity_5": 37.930166, "activity_10": 38.082863, "activity_20": 38.063988, "activity_30": 37.98286}, "trend_signal": 1, "fair_value": 40.177632, "relative_strength": -2.442401, "rate_of_change": 0.10780902148924355, "market_dynamics": -0.732117, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.125, "high": 39.174999, "low": 38.099998, "close": 38.830002, "volume": 1148}, "trend_line": 37.844334, "activity_lines": {"activity_5": 38.238501, "activity_10": 38.185409, "activity_20": 38.141083, "activity_30": 38.051764}, "trend_signal": 1, "fair_value": 40.136882, "relative_strength": -1.791568, "rate_of_change": 0.21803400243631962, "market_dynamics": -0.501178, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.68, "high": 39.3465, "low": 38.334999, "close": 39.1675, "volume": 1805}, "trend_line": 37.934417, "activity_lines": {"activity_5": 38.589834, "activity_10": 38.347955, "activity_20": 38.248702, "activity_30": 38.137129}, "trend_signal": 1, "fair_value": 40.098644, "relative_strength": -1.164119, "rate_of_change": 0.23803563302236974, "market_dynamics": -0.090038, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.075001, "high": 39.705002, "low": 39.075001, "close": 39.387501, "volume": 1157}, "trend_line": 38.02, "activity_lines": {"activity_5": 38.932667, "activity_10": 38.543546, "activity_20": 38.369393, "activity_30": 38.230877}, "trend_signal": 1, "fair_value": 40.060171, "relative_strength": -0.92413, "rate_of_change": 0.22560779041364926, "market_dynamics": 0.300381, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.369999, "high": 39.369999, "low": 38.945, "close": 39.235001, "volume": 9974}, "trend_line": 38.092917, "activity_lines": {"activity_5": 39.115501, "activity_10": 38.699273, "activity_20": 38.468512, "activity_30": 38.309264}, "trend_signal": 1, "fair_value": 40.02312, "relative_strength": -0.413553, "rate_of_change": 0.19178590215675115, "market_dynamics": 0.831029, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.634998, "high": 40.285, "low": 39.52, "close": 39.82, "volume": 8810}, "trend_line": 38.1825, "activity_lines": {"activity_5": 39.424501, "activity_10": 38.95491, "activity_20": 38.615976, "activity_30": 38.420688}, "trend_signal": 1, "fair_value": 39.996633, "relative_strength": -0.604249, "rate_of_change": 0.23516970359607148, "market_dynamics": 1.056122, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.264999, "high": 40.375, "low": 39.110001, "close": 39.34, "volume": 1472}, "trend_line": 38.247334, "activity_lines": {"activity_5": 39.441834, "activity_10": 39.090091, "activity_20": 38.708203, "activity_30": 38.495366}, "trend_signal": 1, "fair_value": 39.97889, "relative_strength": -0.289546, "rate_of_change": 0.16980030118511025, "market_dynamics": 0.999023, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.200001, "high": 39.465, "low": 37.759998, "close": 37.91, "volume": 3550}, "trend_line": 38.25675, "activity_lines": {"activity_5": 38.9485, "activity_10": 38.937046, "activity_20": 38.658334, "activity_30": 38.473602}, "trend_signal": 1, "fair_value": 39.940126, "relative_strength": -3.284794, "rate_of_change": 0.02461870937199058, "market_dynamics": 0.602199, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.25, "high": 38.400002, "low": 37.724998, "close": 38.0275, "volume": 3203}, "trend_line": 38.27475, "activity_lines": {"activity_5": 38.578167, "activity_10": 38.805909, "activity_20": 38.619607, "activity_30": 38.458812}, "trend_signal": 1, "fair_value": 39.900609, "relative_strength": -3.072617, "rate_of_change": 0.04705052049638478, "market_dynamics": 0.182231, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.255001, "high": 38.494999, "low": 37.724998, "close": 38.404999, "volume": 467}, "trend_line": 38.290834, "activity_lines": {"activity_5": 38.424333, "activity_10": 38.738364, "activity_20": 38.613643, "activity_30": 38.467215}, "trend_signal": 1, "fair_value": 39.85772, "relative_strength": -2.180608, "rate_of_change": 0.04202248218472837, "market_dynamics": -0.222973, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.615002, "high": 40.02, "low": 37.68, "close": 38.4925, "volume": 3009}, "trend_line": 38.300834, "activity_lines": {"activity_5": 38.355, "activity_10": 38.683045, "activity_20": 38.610833, "activity_30": 38.480226}, "trend_signal": 1, "fair_value": 39.810015, "relative_strength": 5.271199, "rate_of_change": 0.026115910664168653, "market_dynamics": -0.447146, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.965, "high": 38.544998, "low": 36.400002, "close": 38.057499, "volume": 3352}, "trend_line": 38.286417, "activity_lines": {"activity_5": 38.229166, "activity_10": 38.536863, "activity_20": 38.562619, "activity_30": 38.464527}, "trend_signal": 0, "fair_value": 39.760688, "relative_strength": 5.12641, "rate_of_change": -0.03764147798975259, "market_dynamics": -0.503872, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.439999, "high": 38.869999, "low": 38.32, "close": 38.73, "volume": 3689}, "trend_line": 38.327, "activity_lines": {"activity_5": 38.413, "activity_10": 38.527, "activity_20": 38.581774, "activity_30": 38.493145}, "trend_signal": 1, "fair_value": 39.715512, "relative_strength": 2.902423, "rate_of_change": 0.10599842758855715, "market_dynamics": -0.403345, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.305, "high": 39.384998, "low": 38.195, "close": 38.224998, "volume": 5511}, "trend_line": 38.337583, "activity_lines": {"activity_5": 38.373832, "activity_10": 38.433272, "activity_20": 38.553095, "activity_30": 38.486564}, "trend_signal": 1, "fair_value": 39.671238, "relative_strength": -0.143473, "rate_of_change": 0.027612388133702107, "market_dynamics": -0.457042, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.595001, "high": 39.224998, "low": 38.200001, "close": 38.9725, "volume": 9742}, "trend_line": 38.380417, "activity_lines": {"activity_5": 38.570666, "activity_10": 38.49659, "activity_20": 38.597964, "activity_30": 38.527527}, "trend_signal": 1, "fair_value": 39.638398, "relative_strength": -0.3759, "rate_of_change": 0.11172848324840705, "market_dynamics": -0.395809, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.130001, "high": 39.345001, "low": 38.76104, "close": 38.737499, "volume": 704}, "trend_line": 38.411, "activity_lines": {"activity_5": 38.651333, "activity_10": 38.521954, "activity_20": 38.620012, "activity_30": 38.550564}, "trend_signal": 1, "fair_value": 39.603334, "relative_strength": -0.52971, "rate_of_change": 0.07968386586315628, "market_dynamics": -0.375525, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.505001, "high": 39.509998, "low": 37.744999, "close": 38.857498, "volume": 1177}, "trend_line": 38.43625, "activity_lines": {"activity_5": 38.755665, "activity_10": 38.588817, "activity_20": 38.649952, "activity_30": 38.579371}, "trend_signal": 1, "fair_value": 39.586927, "relative_strength": -1.724939, "rate_of_change": 0.06573637760016603, "market_dynamics": -0.456743, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.889999, "high": 39.146, "low": 38.34, "close": 38.43, "volume": 697}, "trend_line": 38.453917, "activity_lines": {"activity_5": 38.664166, "activity_10": 38.586726, "activity_20": 38.634083, "activity_30": 38.578967}, "trend_signal": 1, "fair_value": 39.554947, "relative_strength": -3.169893, "rate_of_change": 0.04596442160719602, "market_dynamics": -0.523183, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.759998, "high": 39.095001, "low": 38.439999, "close": 39.0625, "volume": 12107}, "trend_line": 38.51075, "activity_lines": {"activity_5": 38.803499, "activity_10": 38.690181, "activity_20": 38.676119, "activity_30": 38.618231}, "trend_signal": 1, "fair_value": 39.530825, "relative_strength": -2.203017, "rate_of_change": 0.1477950867788178, "market_dynamics": -0.502197, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.025002, "high": 39.119999, "low": 38.455002, "close": 38.584999, "volume": 2053}, "trend_line": 38.553, "activity_lines": {"activity_5": 38.727833, "activity_10": 38.687999, "activity_20": 38.666428, "activity_30": 38.623021}, "trend_signal": 1, "fair_value": 39.51177, "relative_strength": -4.049711, "rate_of_change": 0.10970962653284, "market_dynamics": -0.528703, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.400002, "high": 38.794998, "low": 38.345001, "close": 38.360001, "volume": 3696}, "trend_line": 38.576417, "activity_lines": {"activity_5": 38.603, "activity_10": 38.641636, "activity_20": 38.633488, "activity_30": 38.61057}, "trend_signal": 1, "fair_value": 39.500851, "relative_strength": -4.677479, "rate_of_change": 0.060739760848707025, "market_dynamics": -0.611152, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.200001, "high": 38.415001, "low": 38.0, "close": 38.174999, "volume": 7203}, "trend_line": 38.557083, "activity_lines": {"activity_5": 38.441666, "activity_10": 38.564045, "activity_20": 38.580476, "activity_30": 38.584672}, "trend_signal": 0, "fair_value": 39.473701, "relative_strength": -4.257235, "rate_of_change": -0.050118703351844804, "market_dynamics": -0.550038, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.544998, "high": 38.584999, "low": 37.279999, "close": 37.529999, "volume": 26490}, "trend_line": 38.51525, "activity_lines": {"activity_5": 38.110833, "activity_10": 38.367045, "activity_20": 38.469154, "activity_30": 38.518408}, "trend_signal": 0, "fair_value": 39.443199, "relative_strength": -6.045977, "rate_of_change": -0.10849627810277272, "market_dynamics": -0.845749, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.540001, "high": 38.799999, "low": 37.540001, "close": 38.275002, "volume": 7539}, "trend_line": 38.500416, "activity_lines": {"activity_5": 38.088334, "activity_10": 38.327318, "activity_20": 38.436583, "activity_30": 38.502908}, "trend_signal": 0, "fair_value": 39.417246, "relative_strength": -4.403532, "rate_of_change": -0.03851461434107388, "market_dynamics": -0.869401, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.369999, "high": 38.456749, "low": 37.889999, "close": 37.974998, "volume": 1068}, "trend_line": 38.47025, "activity_lines": {"activity_5": 38.018333, "activity_10": 38.232136, "activity_20": 38.380738, "activity_30": 38.46901}, "trend_signal": 0, "fair_value": 39.389435, "relative_strength": -6.338731, "rate_of_change": -0.07835240014030302, "market_dynamics": -0.94983, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.115002, "high": 38.470001, "low": 37.965, "close": 38.325001, "volume": 2821}, "trend_line": 38.48125, "activity_lines": {"activity_5": 38.105667, "activity_10": 38.218727, "activity_20": 38.364226, "activity_30": 38.45964}, "trend_signal": 0, "fair_value": 39.360356, "relative_strength": -5.910821, "rate_of_change": 0.028593523566919334, "market_dynamics": -0.954543, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.243, "high": 38.415001, "low": 38.075001, "close": 38.195, "volume": 1179}, "trend_line": 38.494833, "activity_lines": {"activity_5": 38.152, "activity_10": 38.189182, "activity_20": 38.342452, "activity_30": 38.441172}, "trend_signal": 0, "fair_value": 39.325941, "relative_strength": -7.436718, "rate_of_change": 0.03529770992365636, "market_dynamics": -0.936725, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.32, "high": 39.02, "low": 37.985001, "close": 38.287498, "volume": 10698}, "trend_line": 38.506416, "activity_lines": {"activity_5": 38.227833, "activity_10": 38.1885, "activity_20": 38.33494, "activity_30": 38.427795}, "trend_signal": 0, "fair_value": 39.293188, "relative_strength": -6.556322, "rate_of_change": 0.03008975256497846, "market_dynamics": -0.862676, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.360001, "high": 39.325001, "low": 37.974998, "close": 38.712502, "volume": 1752}, "trend_line": 38.5385, "activity_lines": {"activity_5": 38.394833, "activity_10": 38.267682, "activity_20": 38.366107, "activity_30": 38.441091}, "trend_signal": 0, "fair_value": 39.259631, "relative_strength": -5.671274, "rate_of_change": 0.08332117951459715, "market_dynamics": -0.646918, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.945, "high": 39.005001, "low": 38.220131, "close": 38.240002, "volume": 1661}, "trend_line": 38.53975, "activity_lines": {"activity_5": 38.375168, "activity_10": 38.267319, "activity_20": 38.349012, "activity_30": 38.421833}, "trend_signal": 0, "fair_value": 39.22003, "relative_strength": -7.127313, "rate_of_change": 0.0032435097370132806, "market_dynamics": -0.651312, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 39.566681, "low": 38.209999, "close": 38.9175, "volume": 10912}, "trend_line": 38.5755, "activity_lines": {"activity_5": 38.563667, "activity_10": 38.396409, "activity_20": 38.397226, "activity_30": 38.446204}, "trend_signal": 0, "fair_value": 39.193158, "relative_strength": -7.203129, "rate_of_change": 0.09276136975460446, "market_dynamics": -0.230505, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.330002, "high": 38.599998, "low": 38.035, "close": 38.169998, "volume": 14298}, "trend_line": 38.5535, "activity_lines": {"activity_5": 38.4635, "activity_10": 38.379455, "activity_20": 38.372226, "activity_30": 38.420043}, "trend_signal": 0, "fair_value": 39.168151, "relative_strength": -7.509757, "rate_of_change": -0.05703101709633956, "market_dynamics": -0.116301, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.235001, "high": 38.744999, "low": 38.119999, "close": 38.502499, "volume": 1021}, "trend_line": 38.531333, "activity_lines": {"activity_5": 38.475833, "activity_10": 38.423045, "activity_20": 38.378357, "activity_30": 38.416752}, "trend_signal": 0, "fair_value": 39.141822, "relative_strength": -6.72142, "rate_of_change": -0.05749672532974479, "market_dynamics": -0.05755, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.474998, "high": 38.560001, "low": 37.924999, "close": 38.130001, "volume": 2457}, "trend_line": 38.489416, "activity_lines": {"activity_5": 38.349666, "activity_10": 38.381227, "activity_20": 38.350095, "activity_30": 38.39086}, "trend_signal": 0, "fair_value": 39.121769, "relative_strength": -8.156398, "rate_of_change": -0.10878678918271004, "market_dynamics": 0.027031, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.105, "high": 38.285, "low": 37.075001, "close": 37.849998, "volume": 7151}, "trend_line": 38.44325, "activity_lines": {"activity_5": 38.168999, "activity_10": 38.291136, "activity_20": 38.295619, "activity_30": 38.349607}, "trend_signal": 0, "fair_value": 39.10794, "relative_strength": -7.993485, "rate_of_change": -0.11994466218972896, "market_dynamics": -0.287318, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.77, "high": 37.924999, "low": 37.287769, "close": 37.52, "volume": 2027}, "trend_line": 38.366583, "activity_lines": {"activity_5": 37.904333, "activity_10": 38.143318, "activity_20": 38.215059, "activity_30": 38.290043}, "trend_signal": 0, "fair_value": 39.09807, "relative_strength": -9.263361, "rate_of_change": -0.1994290285030545, "market_dynamics": -0.532942, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.619999, "high": 37.825001, "low": 37.134998, "close": 37.435001, "volume": 2756}, "trend_line": 38.303083, "activity_lines": {"activity_5": 37.7045, "activity_10": 37.994682, "activity_20": 38.132202, "activity_30": 38.229941}, "trend_signal": 0, "fair_value": 39.08929, "relative_strength": -11.205784, "rate_of_change": -0.16550861461912747, "market_dynamics": -0.705191, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.575001, "high": 38.540001, "low": 37.264999, "close": 37.985001, "volume": 8503}, "trend_line": 38.305583, "activity_lines": {"activity_5": 37.737, "activity_10": 37.959864, "activity_20": 38.1085, "activity_30": 38.209419}, "trend_signal": 0, "fair_value": 39.08239, "relative_strength": -9.073773, "rate_of_change": 0.006526889754534188, "market_dynamics": -0.741938, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.095001, "high": 38.935001, "low": 37.7365, "close": 38.919998, "volume": 12349}, "trend_line": 38.335333, "activity_lines": {"activity_5": 38.115666, "activity_10": 38.100545, "activity_20": 38.175964, "activity_30": 38.249059}, "trend_signal": 0, "fair_value": 39.079011, "relative_strength": -5.947223, "rate_of_change": 0.07766491897538785, "market_dynamics": -0.363524, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.935001, "high": 51.716599, "low": 38.674999, "close": 51.716599, "volume": 4498}, "trend_line": 38.779053, "activity_lines": {"activity_5": 42.707199, "activity_10": 40.564109, "activity_20": 39.462831, "activity_30": 39.112366}, "trend_signal": 1, "fair_value": 39.145056, "relative_strength": 20.803332, "rate_of_change": 1.1574700551055577, "market_dynamics": 0.222742, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.740002, "high": 39.029999, "low": 38.014999, "close": 38.0825, "volume": 11558}, "trend_line": 38.765386, "activity_lines": {"activity_5": 41.829593, "activity_10": 40.303716, "activity_20": 39.38868, "activity_30": 39.067427}, "trend_signal": 1, "fair_value": 39.126089, "relative_strength": -11.451367, "rate_of_change": -0.0352432536194169, "market_dynamics": 0.534204, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.424999, "high": 38.974998, "low": 37.735001, "close": 38.4375, "volume": 12135}, "trend_line": 38.778053, "activity_lines": {"activity_5": 41.03282, "activity_10": 40.123051, "activity_20": 39.349661, "activity_30": 39.046274}, "trend_signal": 1, "fair_value": 39.099811, "relative_strength": -10.050375, "rate_of_change": 0.03267605796573373, "market_dynamics": 0.756881, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.455002, "high": 39.27, "low": 38.060001, "close": 38.57, "volume": 6108}, "trend_line": 38.77272, "activity_lines": {"activity_5": 40.21338, "activity_10": 39.961612, "activity_20": 39.32201, "activity_30": 39.032851}, "trend_signal": 1, "fair_value": 39.069701, "relative_strength": -9.614373, "rate_of_change": -0.013752624454869498, "market_dynamics": 0.557357, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.830002, "high": 39.494999, "low": 38.125, "close": 39.035, "volume": 4227}, "trend_line": 38.79972, "activity_lines": {"activity_5": 39.50994, "activity_10": 39.883493, "activity_20": 39.333693, "activity_30": 39.049772}, "trend_signal": 1, "fair_value": 39.036371, "relative_strength": -6.758876, "rate_of_change": 0.0696365898497733, "market_dynamics": 0.237441, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.474998, "high": 39.494999, "low": 38.189999, "close": 39.177502, "volume": 5051}, "trend_line": 38.806553, "activity_lines": {"activity_5": 38.846334, "activity_10": 39.814827, "activity_20": 39.355329, "activity_30": 39.074145}, "trend_signal": 1, "fair_value": 39.000166, "relative_strength": -7.896885, "rate_of_change": 0.017610951831611956, "market_dynamics": 0.112606, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.125, "high": 39.494999, "low": 38.195, "close": 38.674999, "volume": 4866}, "trend_line": 38.80447, "activity_lines": {"activity_5": 38.851167, "activity_10": 39.630662, "activity_20": 39.32338, "activity_30": 39.065658}, "trend_signal": 1, "fair_value": 38.964896, "relative_strength": -8.309294, "rate_of_change": -0.005367650149187295, "market_dynamics": -0.014603, "expectation": {"probability": 61.0017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.529999, "high": 38.974998, "low": 38.044998, "close": 38.540001, "volume": 4728}, "trend_line": 38.793887, "activity_lines": {"activity_5": 38.7715, "activity_10": 39.400951, "activity_20": 39.276909, "activity_30": 39.048595}, "trend_signal": 0, "fair_value": 38.933384, "relative_strength": -8.179673, "rate_of_change": -0.027272631220073375, "market_dynamics": -0.099938, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.91, "high": 39.5, "low": 38.48, "close": 38.695, "volume": 3406}, "trend_line": 38.80272, "activity_lines": {"activity_5": 38.736667, "activity_10": 39.179331, "activity_20": 39.243556, "activity_30": 39.042215}, "trend_signal": 0, "fair_value": 38.900161, "relative_strength": -9.80911, "rate_of_change": 0.02276905121676195, "market_dynamics": -0.17754, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.634998, "high": 38.775002, "low": 37.755001, "close": 37.919998, "volume": 1945}, "trend_line": 38.764637, "activity_lines": {"activity_5": 38.435166, "activity_10": 38.803893, "activity_20": 39.134453, "activity_30": 38.985266}, "trend_signal": 0, "fair_value": 38.863586, "relative_strength": -11.062767, "rate_of_change": -0.09814518157490071, "market_dynamics": -0.284524, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.189999, "high": 38.665001, "low": 37.943001, "close": 38.087502, "volume": 9238}, "trend_line": 38.748053, "activity_lines": {"activity_5": 38.263834, "activity_10": 38.477091, "activity_20": 39.045076, "activity_30": 38.94158}, "trend_signal": 0, "fair_value": 38.823351, "relative_strength": -11.080541, "rate_of_change": -0.0427812596310439, "market_dynamics": -0.318627, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.200001, "high": 38.53175, "low": 36.895, "close": 38.450001, "volume": 9491}, "trend_line": 38.751053, "activity_lines": {"activity_5": 38.286001, "activity_10": 38.464, "activity_20": 38.99095, "activity_30": 38.92235}, "trend_signal": 0, "fair_value": 38.784831, "relative_strength": -11.46442, "rate_of_change": 0.007742324498214436, "market_dynamics": -0.31735, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.575001, "high": 39.950001, "low": 38.174999, "close": 39.5075, "volume": 4373}, "trend_line": 38.79547, "activity_lines": {"activity_5": 38.675667, "activity_10": 38.6365, "activity_20": 39.039763, "activity_30": 38.971153}, "trend_signal": 0, "fair_value": 38.75806, "relative_strength": -9.757712, "rate_of_change": 0.1146214013848935, "market_dynamics": -0.324472, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.41, "high": 40.18, "low": 39.035, "close": 39.23, "volume": 4546}, "trend_line": 38.852137, "activity_lines": {"activity_5": 38.908334, "activity_10": 38.739091, "activity_20": 39.05578, "activity_30": 38.999188}, "trend_signal": 0, "fair_value": 38.730345, "relative_strength": -9.34186, "rate_of_change": 0.14606602265676213, "market_dynamics": -0.296918, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.294998, "high": 40.02, "low": 38.375, "close": 39.1875, "volume": 8279}, "trend_line": 38.882553, "activity_lines": {"activity_5": 39.091167, "activity_10": 38.821955, "activity_20": 39.064284, "activity_30": 39.020824}, "trend_signal": 0, "fair_value": 38.700181, "relative_strength": -9.888196, "rate_of_change": 0.07828655602651263, "market_dynamics": -0.316464, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.744999, "high": 42.264999, "low": 38.834999, "close": 41.974998, "volume": 13238}, "trend_line": 39.015887, "activity_lines": {"activity_5": 40.118666, "activity_10": 39.408863, "activity_20": 39.333229, "activity_30": 39.220336}, "trend_signal": 1, "fair_value": 38.690925, "relative_strength": -4.644393, "rate_of_change": 0.3429147257897336, "market_dynamics": 0.027026, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.049999, "high": 43.470001, "low": 41.264999, "close": 42.939999, "volume": 8109}, "trend_line": 39.16972, "activity_lines": {"activity_5": 41.208666, "activity_10": 40.120363, "activity_20": 39.674435, "activity_30": 39.473505}, "trend_signal": 1, "fair_value": 38.685033, "relative_strength": -2.991705, "rate_of_change": 0.39428297503526905, "market_dynamics": 0.446986, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.77, "high": 43.669998, "low": 42.115002, "close": 42.43, "volume": 20088}, "trend_line": 39.310887, "activity_lines": {"activity_5": 41.829333, "activity_10": 40.661591, "activity_20": 39.941261, "activity_30": 39.683846}, "trend_signal": 1, "fair_value": 38.679343, "relative_strength": -6.06202, "rate_of_change": 0.3603982872484228, "market_dynamics": 0.855548, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.544998, "high": 43.619999, "low": 42.029999, "close": 43.482498, "volume": 2115541}, "trend_line": 39.484053, "activity_lines": {"activity_5": 42.605999, "activity_10": 41.323454, "activity_20": 40.284539, "activity_30": 39.952982}, "trend_signal": 1, "fair_value": 38.680515, "relative_strength": -5.475661, "rate_of_change": 0.44050392452350906, "market_dynamics": 1.269101, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.73, "high": 43.830002, "low": 41.465, "close": 41.6175, "volume": 676408}, "trend_line": 39.580887, "activity_lines": {"activity_5": 42.477499, "activity_10": 41.559181, "activity_20": 40.424019, "activity_30": 40.090624}, "trend_signal": 1, "fair_value": 38.673171, "relative_strength": -3.811907, "rate_of_change": 0.2452483791367469, "market_dynamics": 1.192905, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.945, "high": 41.674999, "low": 40.404999, "close": 41.595001, "volume": 68128}, "trend_line": 39.69272, "activity_lines": {"activity_5": 42.1795, "activity_10": 41.723591, "activity_20": 40.548512, "activity_30": 40.220567}, "trend_signal": 1, "fair_value": 38.663433, "relative_strength": -3.493682, "rate_of_change": 0.28254293543245834, "market_dynamics": 1.001403, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.595001, "high": 42.415001, "low": 39.650002, "close": 39.682499, "volume": 25921}, "trend_line": 39.71822, "activity_lines": {"activity_5": 41.269333, "activity_10": 41.476499, "activity_20": 40.539059, "activity_30": 40.219907}, "trend_signal": 1, "fair_value": 38.635499, "relative_strength": -4.574486, "rate_of_change": 0.06424351871073831, "market_dynamics": 0.68183, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.384998, "high": 40.605, "low": 39.009998, "close": 40.067501, "volume": 16979}, "trend_line": 39.78147, "activity_lines": {"activity_5": 40.704667, "activity_10": 41.277, "activity_20": 40.558655, "activity_30": 40.242441}, "trend_signal": 1, "fair_value": 38.602968, "relative_strength": -3.940247, "rate_of_change": 0.1592468141824998, "market_dynamics": 0.343519, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.299999, "high": 41.334999, "low": 39.90625, "close": 40.5425, "volume": 13876}, "trend_line": 39.84947, "activity_lines": {"activity_5": 40.455834, "activity_10": 41.153682, "activity_20": 40.615726, "activity_30": 40.29154}, "trend_signal": 1, "fair_value": 38.569522, "relative_strength": -6.785625, "rate_of_change": 0.1709338543799358, "market_dynamics": 0.140525, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.915001, "high": 41.299999, "low": 39.599998, "close": 40.322498, "volume": 14126}, "trend_line": 39.922553, "activity_lines": {"activity_5": 40.329666, "activity_10": 40.9665, "activity_20": 40.642452, "activity_30": 40.322058}, "trend_signal": 1, "fair_value": 38.534243, "relative_strength": -8.315105, "rate_of_change": 0.18339767128647885, "market_dynamics": -0.04573, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.294998, "high": 40.685001, "low": 38.970001, "close": 39.807499, "volume": 32845}, "trend_line": 39.987803, "activity_lines": {"activity_5": 40.118166, "activity_10": 40.665045, "activity_20": 40.614, "activity_30": 40.314635}, "trend_signal": 1, "fair_value": 38.490351, "relative_strength": -9.658317, "rate_of_change": 0.1634414512518749, "market_dynamics": -0.147183, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.810001, "high": 40.810001, "low": 39.285, "close": 40.349998, "volume": 10059}, "trend_line": 40.082136, "activity_lines": {"activity_5": 40.206665, "activity_10": 40.501636, "activity_20": 40.634214, "activity_30": 40.338003}, "trend_signal": 1, "fair_value": 38.447452, "relative_strength": -5.593994, "rate_of_change": 0.2359044331592783, "market_dynamics": -0.241507, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.334999, "high": 40.889999, "low": 39.654999, "close": 40.717499, "volume": 15711}, "trend_line": 40.191553, "activity_lines": {"activity_5": 40.373165, "activity_10": 40.452135, "activity_20": 40.681452, "activity_30": 40.378994}, "trend_signal": 1, "fair_value": 38.407209, "relative_strength": -4.324221, "rate_of_change": 0.2729819588457076, "market_dynamics": -0.336313, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 40.810001, "low": 40.106091, "close": 40.415001, "volume": 14084}, "trend_line": 40.272553, "activity_lines": {"activity_5": 40.395499, "activity_10": 40.378772, "activity_20": 40.689511, "activity_30": 40.39341}, "trend_signal": 1, "fair_value": 38.367514, "relative_strength": -3.559783, "rate_of_change": 0.20153488470575662, "market_dynamics": -0.436786, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.529999, "high": 41.764999, "low": 39.775002, "close": 41.525002, "volume": 57006}, "trend_line": 40.359387, "activity_lines": {"activity_5": 40.796334, "activity_10": 40.563, "activity_20": 40.795095, "activity_30": 40.474213}, "trend_signal": 1, "fair_value": 38.339189, "relative_strength": -0.356833, "rate_of_change": 0.21561583145721128, "market_dynamics": -0.447908, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.509998, "high": 43.165001, "low": 40.740002, "close": 41.044998, "volume": 10651}, "trend_line": 40.003666, "activity_lines": {"activity_5": 40.957, "activity_10": 40.661636, "activity_20": 40.837797, "activity_30": 40.518446}, "trend_signal": 1, "fair_value": 38.315918, "relative_strength": -3.837804, "rate_of_change": -0.8813835552061173, "market_dynamics": -0.501006, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.224998, "high": 41.455002, "low": 39.919998, "close": 39.919998, "volume": 25045}, "trend_line": 40.064916, "activity_lines": {"activity_5": 40.660166, "activity_10": 40.565727, "activity_20": 40.759273, "activity_30": 40.513048}, "trend_signal": 1, "fair_value": 38.285958, "relative_strength": -5.686584, "rate_of_change": 0.15311096737982471, "market_dynamics": -0.624598, "expectation": {"probability": 61.2953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fc78da-c3fa-4073-965c-67d7b9edc523/", "share_image": "https://sharemaestro.com/terminal/83fc78da-c3fa-4073-965c-67d7b9edc523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}