{"ticker": {"uuid": "83fc98f0-945a-4f13-be10-0cf6b715003b", "symbol": "AGN", "name": "Argenica Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGN fell 45.45%, moving from 0.22 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.77 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-45.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.77"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.12, "volume": 1230085}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.150273, "activity_20": 0.175262, "activity_30": 0.198882}, "trend_signal": 0, "fair_value": 0.529022, "relative_strength": -65.770652, "rate_of_change": -2.2624850547227093, "market_dynamics": -0.46576, "expectation": {"probability": 40.1853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 189167}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.408727, "activity_20": 0.416571, "activity_30": 0.425054}, "trend_signal": 0, "fair_value": 0.473333, "relative_strength": -15.822281, "rate_of_change": -1.39852881746692, "market_dynamics": -0.155058, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 357746}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.396818, "activity_20": 0.409786, "activity_30": 0.418828}, "trend_signal": 0, "fair_value": 0.47217, "relative_strength": -25.63551, "rate_of_change": -1.8291153415453607, "market_dynamics": -0.373944, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.355, "close": 0.38, "volume": 265732}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.391818, "activity_20": 0.406238, "activity_30": 0.415065}, "trend_signal": 0, "fair_value": 0.471308, "relative_strength": -17.391872, "rate_of_change": -1.5207616127464623, "market_dynamics": -0.402861, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 603467}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.375, "activity_10": 0.386636, "activity_20": 0.402429, "activity_30": 0.411409}, "trend_signal": 0, "fair_value": 0.470417, "relative_strength": -19.292376, "rate_of_change": -1.3128175190598386, "market_dynamics": -0.486742, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 168006}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.379818, "activity_20": 0.3975, "activity_30": 0.407151}, "trend_signal": 0, "fair_value": 0.469404, "relative_strength": -20.345304, "rate_of_change": -1.1737089201877946, "market_dynamics": -0.728874, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 338998}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.36, "activity_10": 0.371727, "activity_20": 0.391405, "activity_30": 0.402247}, "trend_signal": 0, "fair_value": 0.468273, "relative_strength": -26.078575, "rate_of_change": -1.0688836104513073, "market_dynamics": -0.855734, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 90600}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.371182, "activity_20": 0.389071, "activity_30": 0.399892}, "trend_signal": 0, "fair_value": 0.467477, "relative_strength": -18.565509, "rate_of_change": -0.560144057623043, "market_dynamics": -0.943802, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 150799}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370455, "activity_20": 0.386548, "activity_30": 0.397366}, "trend_signal": 0, "fair_value": 0.466652, "relative_strength": -20.270817, "rate_of_change": -0.6036212445704274, "market_dynamics": -0.981945, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 291868}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371182, "activity_20": 0.384714, "activity_30": 0.395323}, "trend_signal": 0, "fair_value": 0.465885, "relative_strength": -18.093016, "rate_of_change": -0.5669631036736009, "market_dynamics": -0.65793, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 161549}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.38, "activity_10": 0.374182, "activity_20": 0.383929, "activity_30": 0.394075}, "trend_signal": 0, "fair_value": 0.465219, "relative_strength": -15.646915, "rate_of_change": -0.5699516041951246, "market_dynamics": -0.314259, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 398955}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.375545, "activity_20": 0.38231, "activity_30": 0.392333}, "trend_signal": 0, "fair_value": 0.464478, "relative_strength": -15.231898, "rate_of_change": -0.5732186732186668, "market_dynamics": 0.001983, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 470956}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.380727, "activity_20": 0.382929, "activity_30": 0.392032}, "trend_signal": 0, "fair_value": 0.463922, "relative_strength": -10.005797, "rate_of_change": -0.24711676514269781, "market_dynamics": 0.476578, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 359550}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.381364, "activity_20": 0.381786, "activity_30": 0.390505}, "trend_signal": 0, "fair_value": 0.463205, "relative_strength": -15.934464, "rate_of_change": -0.37159341734647655, "market_dynamics": 0.693028, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 136462}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.382909, "activity_20": 0.38131, "activity_30": 0.389398}, "trend_signal": 0, "fair_value": 0.462542, "relative_strength": -12.875927, "rate_of_change": -0.45602946039829284, "market_dynamics": 0.748962, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 445646}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384273, "activity_20": 0.381071, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": -13.384836, "rate_of_change": -0.24979204811994038, "market_dynamics": 0.86495, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.41, "volume": 149780}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.389727, "activity_20": 0.383476, "activity_30": 0.389097}, "trend_signal": 0, "fair_value": 0.461458, "relative_strength": -4.589585, "rate_of_change": -0.20859783689301226, "market_dynamics": 0.781671, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 249333}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.387636, "activity_20": 0.382548, "activity_30": 0.387581}, "trend_signal": 0, "fair_value": 0.460744, "relative_strength": -12.030564, "rate_of_change": -0.5437892095357666, "market_dynamics": 0.701388, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 195149}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.383818, "activity_20": 0.380881, "activity_30": 0.385559}, "trend_signal": 0, "fair_value": 0.459959, "relative_strength": -12.865687, "rate_of_change": -0.4624898759376518, "market_dynamics": 0.611886, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 213326}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377455, "activity_20": 0.377976, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 0.459065, "relative_strength": -17.14548, "rate_of_change": -0.42256020278834716, "market_dynamics": 0.321694, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 146055}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.371636, "activity_20": 0.375333, "activity_30": 0.379925}, "trend_signal": 0, "fair_value": 0.458185, "relative_strength": -14.679014, "rate_of_change": -0.5513793393121253, "market_dynamics": 0.002987, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 225030}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.363818, "activity_20": 0.3715, "activity_30": 0.376333}, "trend_signal": 0, "fair_value": 0.4572, "relative_strength": -16.650057, "rate_of_change": -0.9813984800354277, "market_dynamics": -0.331075, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.48, "low": 0.295, "close": 0.345, "volume": 1318131}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.358636, "activity_20": 0.368881, "activity_30": 0.373634}, "trend_signal": 0, "fair_value": 0.45631, "relative_strength": -14.937761, "rate_of_change": -0.7323573738538269, "market_dynamics": -0.414774, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 396880}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.354, "activity_10": 0.359909, "activity_20": 0.369143, "activity_30": 0.373054}, "trend_signal": 0, "fair_value": 0.455669, "relative_strength": -6.676272, "rate_of_change": -0.39062500000000033, "market_dynamics": -0.347997, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.365, "close": 0.38, "volume": 1451788}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.362182, "activity_20": 0.369905, "activity_30": 0.372892}, "trend_signal": 0, "fair_value": 0.455078, "relative_strength": -5.485595, "rate_of_change": -0.4792156862745174, "market_dynamics": -0.121197, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.39, "close": 0.435, "volume": 729719}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.374545, "activity_20": 0.375881, "activity_30": 0.376398}, "trend_signal": 0, "fair_value": 0.454922, "relative_strength": 8.991913, "rate_of_change": -0.04387036438671404, "market_dynamics": 0.459196, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.415, "close": 0.45, "volume": 722613}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.388727, "activity_20": 0.382929, "activity_30": 0.380882}, "trend_signal": 0, "fair_value": 0.454885, "relative_strength": 12.655013, "rate_of_change": 0.35032851511168805, "market_dynamics": 0.881211, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.545, "low": 0.45, "close": 0.5, "volume": 636789}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.411273, "activity_20": 0.394238, "activity_30": 0.388505}, "trend_signal": 1, "fair_value": 0.455229, "relative_strength": 23.105709, "rate_of_change": 0.6984728925996523, "market_dynamics": 1.210072, "expectation": {"probability": 27.993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.52, "volume": 398349}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.435182, "activity_20": 0.406881, "activity_30": 0.397247}, "trend_signal": 1, "fair_value": 0.45572, "relative_strength": 23.652592, "rate_of_change": 0.9968790637191093, "market_dynamics": 1.388743, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 845357}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.454455, "activity_20": 0.417881, "activity_30": 0.405097}, "trend_signal": 1, "fair_value": 0.456128, "relative_strength": 20.131352, "rate_of_change": 0.9012883272861186, "market_dynamics": 1.414158, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 110872}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.470818, "activity_20": 0.428262, "activity_30": 0.41272}, "trend_signal": 1, "fair_value": 0.45653, "relative_strength": 18.588543, "rate_of_change": 0.9358578782287432, "market_dynamics": 1.314771, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.475, "volume": 492693}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.499, "activity_10": 0.477909, "activity_20": 0.434738, "activity_30": 0.417849}, "trend_signal": 1, "fair_value": 0.456667, "relative_strength": 11.945022, "rate_of_change": 0.7163084702907647, "market_dynamics": 1.228609, "expectation": {"probability": 33.5777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.475, "high": 0.575, "low": 0.465, "close": 0.53, "volume": 535454}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.492455, "activity_20": 0.446, "activity_30": 0.426344}, "trend_signal": 1, "fair_value": 0.457206, "relative_strength": 24.419758, "rate_of_change": 1.5062774111108057, "market_dynamics": 1.232077, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.635, "volume": 1371546}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.522727, "activity_20": 0.466643, "activity_30": 0.441226}, "trend_signal": 1, "fair_value": 0.458504, "relative_strength": 49.344636, "rate_of_change": 2.102227619313785, "market_dynamics": 1.252835, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.585, "close": 0.63, "volume": 160536}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.547364, "activity_20": 0.485595, "activity_30": 0.455237}, "trend_signal": 1, "fair_value": 0.459746, "relative_strength": 44.277652, "rate_of_change": 2.0589439313233213, "market_dynamics": 1.26715, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.52, "close": 0.54, "volume": 335085}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.551091, "activity_20": 0.49481, "activity_30": 0.462892}, "trend_signal": 1, "fair_value": 0.460324, "relative_strength": 20.794785, "rate_of_change": 1.4240517595346212, "market_dynamics": 1.18497, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.515, "close": 0.58, "volume": 802279}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.560182, "activity_20": 0.507095, "activity_30": 0.472742}, "trend_signal": 1, "fair_value": 0.461179, "relative_strength": 29.951308, "rate_of_change": 1.8332307591503598, "market_dynamics": 1.154384, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.54, "volume": 450417}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.569, "activity_10": 0.559636, "activity_20": 0.514762, "activity_30": 0.479505}, "trend_signal": 1, "fair_value": 0.461738, "relative_strength": 20.220499, "rate_of_change": 1.225506529677107, "market_dynamics": 0.85778, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 191879}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.562, "activity_20": 0.523548, "activity_30": 0.487215}, "trend_signal": 1, "fair_value": 0.46243, "relative_strength": 24.352984, "rate_of_change": 1.399999999999995, "market_dynamics": 0.638064, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.555, "close": 0.63, "volume": 778450}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.576364, "activity_20": 0.538071, "activity_30": 0.499043}, "trend_signal": 1, "fair_value": 0.463601, "relative_strength": 37.11822, "rate_of_change": 1.8655956226898418, "market_dynamics": 0.718472, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.595, "close": 0.63, "volume": 565834}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.588545, "activity_20": 0.551262, "activity_30": 0.510333}, "trend_signal": 1, "fair_value": 0.464757, "relative_strength": 34.409474, "rate_of_change": 1.7582417582417595, "market_dynamics": 0.64136, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.56, "close": 0.56, "volume": 477103}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.585818, "activity_20": 0.556452, "activity_30": 0.516591}, "trend_signal": 1, "fair_value": 0.465414, "relative_strength": 21.607908, "rate_of_change": 1.2958963282937255, "market_dynamics": 0.520205, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.55, "close": 0.57, "volume": 303348}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.583364, "activity_20": 0.561524, "activity_30": 0.523108}, "trend_signal": 1, "fair_value": 0.46613, "relative_strength": 21.648488, "rate_of_change": 1.2083155650319901, "market_dynamics": 0.374627, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.625, "high": 0.725, "low": 0.57, "close": 0.67, "volume": 1491493}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.598364, "activity_20": 0.575048, "activity_30": 0.53571}, "trend_signal": 1, "fair_value": 0.467517, "relative_strength": 39.716423, "rate_of_change": 2.036374974455778, "market_dynamics": 0.316705, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 379278}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.609091, "activity_20": 0.585262, "activity_30": 0.546398}, "trend_signal": 1, "fair_value": 0.46875, "relative_strength": 36.66001, "rate_of_change": 1.8239517026508638, "market_dynamics": 0.146187, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.545, "close": 0.57, "volume": 836457}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.604909, "activity_20": 0.586571, "activity_30": 0.551355}, "trend_signal": 1, "fair_value": 0.46943, "relative_strength": 19.009044, "rate_of_change": 1.2502864141355776, "market_dynamics": 0.12487, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.665, "low": 0.5375, "close": 0.57, "volume": 1195713}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.600182, "activity_20": 0.587238, "activity_30": 0.555914}, "trend_signal": 1, "fair_value": 0.4701, "relative_strength": 21.872434, "rate_of_change": 1.0682250121662196, "market_dynamics": 0.165554, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.565, "volume": 774776}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.594727, "activity_20": 0.586857, "activity_30": 0.559806}, "trend_signal": 1, "fair_value": 0.470728, "relative_strength": 20.12873, "rate_of_change": 1.254886885807876, "market_dynamics": -0.2051, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.535, "close": 0.585, "volume": 1460316}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.579, "activity_10": 0.592455, "activity_20": 0.588071, "activity_30": 0.564581}, "trend_signal": 1, "fair_value": 0.47148, "relative_strength": 22.758839, "rate_of_change": 1.435029354207443, "market_dynamics": -0.336922, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.615, "volume": 1107650}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.595182, "activity_20": 0.591833, "activity_30": 0.570817}, "trend_signal": 1, "fair_value": 0.472418, "relative_strength": 26.220664, "rate_of_change": 1.7043097776911769, "market_dynamics": -0.273724, "expectation": {"probability": 35.3179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.715, "low": 0.61, "close": 0.67, "volume": 1319257}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.608182, "activity_20": 0.600333, "activity_30": 0.580032}, "trend_signal": 1, "fair_value": 0.473701, "relative_strength": 35.113878, "rate_of_change": 2.023267769037127, "market_dynamics": -0.077939, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.66, "close": 0.705, "volume": 1790987}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.626818, "activity_20": 0.611405, "activity_30": 0.590817}, "trend_signal": 1, "fair_value": 0.475194, "relative_strength": 42.27603, "rate_of_change": 2.293276909375207, "market_dynamics": 0.34884, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 1196488}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.654636, "activity_20": 0.627571, "activity_30": 0.605}, "trend_signal": 1, "fair_value": 0.477083, "relative_strength": 53.885806, "rate_of_change": 2.574854544165683, "market_dynamics": 0.718575, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.725, "volume": 714144}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.670636, "activity_20": 0.63831, "activity_30": 0.615366}, "trend_signal": 1, "fair_value": 0.480064, "relative_strength": 40.416437, "rate_of_change": 2.0673963776706277, "market_dynamics": 0.84382, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.66, "close": 0.705, "volume": 772595}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.721, "activity_10": 0.682, "activity_20": 0.646714, "activity_30": 0.623688}, "trend_signal": 1, "fair_value": 0.483237, "relative_strength": 37.214262, "rate_of_change": 1.880729166666683, "market_dynamics": 0.808887, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.725, "high": 0.9, "low": 0.71, "close": 0.83, "volume": 2485760}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.715091, "activity_20": 0.666667, "activity_30": 0.639376}, "trend_signal": 1, "fair_value": 0.487276, "relative_strength": 57.644576, "rate_of_change": 2.2437388490422197, "market_dynamics": 0.924475, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.74, "close": 0.7825, "volume": 1228984}, "trend_line": 0.611083, "activity_lines": {"activity_5": 0.771167, "activity_10": 0.734818, "activity_20": 0.680714, "activity_30": 0.651151}, "trend_signal": 1, "fair_value": 0.490913, "relative_strength": 47.128563, "rate_of_change": 1.8471666666666775, "market_dynamics": 0.916243, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.755, "close": 0.83, "volume": 1574124}, "trend_line": 0.622083, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.759318, "activity_20": 0.698321, "activity_30": 0.665274}, "trend_signal": 1, "fair_value": 0.494856, "relative_strength": 52.609538, "rate_of_change": 1.8000828038089767, "market_dynamics": 1.08351, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84, "high": 0.985, "low": 0.84, "close": 0.9, "volume": 1766182}, "trend_line": 0.63475, "activity_lines": {"activity_5": 0.8355, "activity_10": 0.791727, "activity_20": 0.721214, "activity_30": 0.683204}, "trend_signal": 1, "fair_value": 0.499247, "relative_strength": 59.723439, "rate_of_change": 2.036223462142509, "market_dynamics": 1.327138, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.815, "close": 0.835, "volume": 1048243}, "trend_line": 0.645583, "activity_lines": {"activity_5": 0.844, "activity_10": 0.806591, "activity_20": 0.736298, "activity_30": 0.696124}, "trend_signal": 1, "fair_value": 0.503285, "relative_strength": 45.867422, "rate_of_change": 1.70665616384403, "market_dynamics": 1.192249, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.77, "close": 0.81, "volume": 938675}, "trend_line": 0.655583, "activity_lines": {"activity_5": 0.8355, "activity_10": 0.812909, "activity_20": 0.748024, "activity_30": 0.706731}, "trend_signal": 1, "fair_value": 0.507163, "relative_strength": 40.457551, "rate_of_change": 1.5489875043178039, "market_dynamics": 1.081471, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.885, "low": 0.75, "close": 0.885, "volume": 903406}, "trend_line": 0.66925, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.830318, "activity_20": 0.766036, "activity_30": 0.721532}, "trend_signal": 1, "fair_value": 0.511587, "relative_strength": 50.670046, "rate_of_change": 2.0847093350498693, "market_dynamics": 1.00855, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.81, "volume": 1125476}, "trend_line": 0.678583, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.830818, "activity_20": 0.775357, "activity_30": 0.730613}, "trend_signal": 1, "fair_value": 0.515304, "relative_strength": 38.991903, "rate_of_change": 1.3945461337317946, "market_dynamics": 0.734047, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.825, "high": 0.94, "low": 0.81, "close": 0.83, "volume": 1049992}, "trend_line": 0.685083, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.834227, "activity_20": 0.78544, "activity_30": 0.740382}, "trend_signal": 1, "fair_value": 0.519215, "relative_strength": 37.173916, "rate_of_change": 0.9578784024946028, "market_dynamics": 0.544821, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.78, "close": 0.79, "volume": 518561}, "trend_line": 0.690417, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.828455, "activity_20": 0.790952, "activity_30": 0.747151}, "trend_signal": 1, "fair_value": 0.522644, "relative_strength": 28.330744, "rate_of_change": 0.7785917910676444, "market_dynamics": 0.224812, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.77, "close": 0.79, "volume": 446547}, "trend_line": 0.69875, "activity_lines": {"activity_5": 0.807, "activity_10": 0.821136, "activity_20": 0.795798, "activity_30": 0.753575}, "trend_signal": 1, "fair_value": 0.525849, "relative_strength": 25.819909, "rate_of_change": 1.2069517407595751, "market_dynamics": -0.220006, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.785, "close": 0.8, "volume": 622448}, "trend_line": 0.706083, "activity_lines": {"activity_5": 0.8, "activity_10": 0.816364, "activity_20": 0.800548, "activity_30": 0.760108}, "trend_signal": 1, "fair_value": 0.528862, "relative_strength": 27.209283, "rate_of_change": 1.0494454382826524, "market_dynamics": -0.519406, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.785, "close": 0.82, "volume": 617399}, "trend_line": 0.715417, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.814909, "activity_20": 0.806107, "activity_30": 0.767457}, "trend_signal": 1, "fair_value": 0.531554, "relative_strength": 27.486814, "rate_of_change": 1.321940904964424, "market_dynamics": -0.732607, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.745, "close": 0.75, "volume": 484809}, "trend_line": 0.72175, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.800909, "activity_20": 0.803786, "activity_30": 0.769688}, "trend_signal": 1, "fair_value": 0.533862, "relative_strength": 14.125182, "rate_of_change": 0.8852179917446794, "market_dynamics": -0.846628, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 1220083}, "trend_line": 0.726083, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.791455, "activity_20": 0.801631, "activity_30": 0.772156}, "trend_signal": 1, "fair_value": 0.536362, "relative_strength": 14.526374, "rate_of_change": 0.6003463803256018, "market_dynamics": -0.841174, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.665, "close": 0.72, "volume": 461284}, "trend_line": 0.729083, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.776091, "activity_20": 0.794976, "activity_30": 0.771763}, "trend_signal": 1, "fair_value": 0.538317, "relative_strength": 8.401682, "rate_of_change": 0.4131759041321726, "market_dynamics": -0.958777, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.685, "close": 0.73, "volume": 591600}, "trend_line": 0.73475, "activity_lines": {"activity_5": 0.742, "activity_10": 0.764182, "activity_20": 0.789036, "activity_30": 0.771823}, "trend_signal": 1, "fair_value": 0.540433, "relative_strength": 8.044122, "rate_of_change": 0.7772777584993722, "market_dynamics": -1.110391, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.72, "close": 0.77, "volume": 496203}, "trend_line": 0.741417, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.762364, "activity_20": 0.786786, "activity_30": 0.774097}, "trend_signal": 1, "fair_value": 0.543029, "relative_strength": 11.913885, "rate_of_change": 0.9073834637631818, "market_dynamics": -1.135411, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 584754}, "trend_line": 0.744083, "activity_lines": {"activity_5": 0.748, "activity_10": 0.757636, "activity_20": 0.782631, "activity_30": 0.774651}, "trend_signal": 1, "fair_value": 0.545561, "relative_strength": 8.89591, "rate_of_change": 0.35958171986885346, "market_dynamics": -1.199346, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.73, "high": 0.825, "low": 0.705, "close": 0.77, "volume": 1058791}, "trend_line": 0.748083, "activity_lines": {"activity_5": 0.756, "activity_10": 0.758, "activity_20": 0.780262, "activity_30": 0.776323}, "trend_signal": 1, "fair_value": 0.547484, "relative_strength": 11.908649, "rate_of_change": 0.5375744372603598, "market_dynamics": -0.968545, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.735, "close": 0.75, "volume": 362592}, "trend_line": 0.754083, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.755091, "activity_20": 0.775679, "activity_30": 0.776446}, "trend_signal": 1, "fair_value": 0.549119, "relative_strength": 5.805032, "rate_of_change": 0.8020500399019753, "market_dynamics": -0.99289, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 809849}, "trend_line": 0.760083, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.752909, "activity_20": 0.771476, "activity_30": 0.776183}, "trend_signal": 0, "fair_value": 0.550272, "relative_strength": 5.065659, "rate_of_change": 0.7956683813320292, "market_dynamics": -0.907023, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.6925, "close": 0.72, "volume": 776520}, "trend_line": 0.76525, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.746182, "activity_20": 0.764571, "activity_30": 0.773597}, "trend_signal": 0, "fair_value": 0.551362, "relative_strength": -0.972304, "rate_of_change": 0.6797941803724111, "market_dynamics": -0.981565, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.62, "close": 0.695, "volume": 964631}, "trend_line": 0.768917, "activity_lines": {"activity_5": 0.725, "activity_10": 0.736727, "activity_20": 0.75581, "activity_30": 0.769065}, "trend_signal": 0, "fair_value": 0.551651, "relative_strength": -5.285736, "rate_of_change": 0.4791898072525287, "market_dynamics": -1.233591, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.645, "close": 0.655, "volume": 657613}, "trend_line": 0.77025, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.721, "activity_20": 0.744214, "activity_30": 0.761715}, "trend_signal": 0, "fair_value": 0.550849, "relative_strength": -10.73832, "rate_of_change": 0.1733607138351771, "market_dynamics": -1.297625, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.625, "close": 0.685, "volume": 432670}, "trend_line": 0.77075, "activity_lines": {"activity_5": 0.688, "activity_10": 0.712636, "activity_20": 0.736333, "activity_30": 0.756215}, "trend_signal": 0, "fair_value": 0.550625, "relative_strength": -5.509459, "rate_of_change": 0.06491398896462913, "market_dynamics": -1.488669, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.595, "close": 0.605, "volume": 1038242}, "trend_line": 0.767417, "activity_lines": {"activity_5": 0.656, "activity_10": 0.690364, "activity_20": 0.721429, "activity_30": 0.745522}, "trend_signal": 0, "fair_value": 0.54992, "relative_strength": -14.308011, "rate_of_change": -0.4324359390204386, "market_dynamics": -1.488449, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.645, "volume": 149793}, "trend_line": 0.76325, "activity_lines": {"activity_5": 0.647, "activity_10": 0.677636, "activity_20": 0.711667, "activity_30": 0.737624}, "trend_signal": 0, "fair_value": 0.548702, "relative_strength": -11.009306, "rate_of_change": -0.5429903168681475, "market_dynamics": -1.495044, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.62, "close": 0.625, "volume": 98358}, "trend_line": 0.759917, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.663545, "activity_20": 0.700786, "activity_30": 0.728704}, "trend_signal": 0, "fair_value": 0.547356, "relative_strength": -13.883318, "rate_of_change": -0.4366852276449434, "market_dynamics": -1.477131, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 269107}, "trend_line": 0.75775, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.654455, "activity_20": 0.69231, "activity_30": 0.720968}, "trend_signal": 0, "fair_value": 0.545433, "relative_strength": -12.404175, "rate_of_change": -0.2851627217182823, "market_dynamics": -1.404353, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.625, "high": 0.71, "low": 0.605, "close": 0.66, "volume": 812878}, "trend_line": 0.752083, "activity_lines": {"activity_5": 0.642, "activity_10": 0.651364, "activity_20": 0.686452, "activity_30": 0.714661}, "trend_signal": 0, "fair_value": 0.544151, "relative_strength": -9.722844, "rate_of_change": -0.7478719894424399, "market_dynamics": -1.257565, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.63, "close": 0.63, "volume": 218307}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.644455, "activity_20": 0.678357, "activity_30": 0.706785}, "trend_signal": 0, "fair_value": 0.543478, "relative_strength": -14.677914, "rate_of_change": -0.6758562552271423, "market_dynamics": -1.280607, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.635, "close": 0.7, "volume": 305595}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.652455, "activity_20": 0.677738, "activity_30": 0.703753}, "trend_signal": 0, "fair_value": 0.54367, "relative_strength": -6.811757, "rate_of_change": -0.5800535475234312, "market_dynamics": -1.020783, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.705, "high": 0.765, "low": 0.69, "close": 0.73, "volume": 1178004}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.666273, "activity_20": 0.680548, "activity_30": 0.702935}, "trend_signal": 0, "fair_value": 0.543542, "relative_strength": -2.789542, "rate_of_change": -0.7630606988057875, "market_dynamics": -0.525886, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.725, "close": 0.79, "volume": 1142963}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.726, "activity_10": 0.690364, "activity_20": 0.689167, "activity_30": 0.706355}, "trend_signal": 0, "fair_value": 0.54399, "relative_strength": 4.158977, "rate_of_change": -0.20352781546810664, "market_dynamics": -0.029272, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.77, "close": 0.87, "volume": 701779}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.782, "activity_10": 0.726545, "activity_20": 0.705262, "activity_30": 0.715032}, "trend_signal": 0, "fair_value": 0.545433, "relative_strength": 17.490558, "rate_of_change": 0.27192386131883095, "market_dynamics": 0.646463, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.77, "close": 0.79, "volume": 781035}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.744818, "activity_20": 0.713024, "activity_30": 0.718419}, "trend_signal": 0, "fair_value": 0.54633, "relative_strength": 7.946434, "rate_of_change": -0.42942372881356344, "market_dynamics": 1.02357, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.755, "close": 0.76, "volume": 445144}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.754273, "activity_20": 0.717643, "activity_30": 0.720075}, "trend_signal": 0, "fair_value": 0.547163, "relative_strength": 6.426037, "rate_of_change": -0.22687254964710238, "market_dynamics": 1.02065, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7175, "close": 0.75, "volume": 481095}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.759818, "activity_20": 0.721357, "activity_30": 0.721194}, "trend_signal": 0, "fair_value": 0.548381, "relative_strength": 6.631538, "rate_of_change": -0.36401257324268393, "market_dynamics": 0.880088, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.755, "high": 0.86, "low": 0.755, "close": 0.86, "volume": 885999}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.783091, "activity_20": 0.735548, "activity_30": 0.729581}, "trend_signal": 0, "fair_value": 0.550433, "relative_strength": 19.198846, "rate_of_change": 0.3195890410958945, "market_dynamics": 0.895744, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.785, "close": 0.79, "volume": 329843}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.789636, "activity_20": 0.742643, "activity_30": 0.733301}, "trend_signal": 1, "fair_value": 0.551266, "relative_strength": 8.475733, "rate_of_change": 0.0, "market_dynamics": 0.807986, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.745, "close": 0.75, "volume": 863587}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.786545, "activity_20": 0.745738, "activity_30": 0.734441}, "trend_signal": 1, "fair_value": 0.552035, "relative_strength": 6.883474, "rate_of_change": -0.2274921381393514, "market_dynamics": 0.821329, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.635, "close": 0.725, "volume": 633258}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.776727, "activity_20": 0.746452, "activity_30": 0.734075}, "trend_signal": 1, "fair_value": 0.552804, "relative_strength": 3.139771, "rate_of_change": -0.43343958328485066, "market_dynamics": 0.729633, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.68, "close": 0.68, "volume": 98322}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.758273, "activity_20": 0.742857, "activity_30": 0.731011}, "trend_signal": 1, "fair_value": 0.553766, "relative_strength": -5.627265, "rate_of_change": -0.32068728522337175, "market_dynamics": 0.302751, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.64, "close": 0.675, "volume": 107905}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.739818, "activity_20": 0.738857, "activity_30": 0.727774}, "trend_signal": 0, "fair_value": 0.555144, "relative_strength": -8.268069, "rate_of_change": -0.3908065314610294, "market_dynamics": -0.027663, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.665, "close": 0.725, "volume": 512725}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.732545, "activity_20": 0.739524, "activity_30": 0.727946}, "trend_signal": 0, "fair_value": 0.556715, "relative_strength": -4.924168, "rate_of_change": 0.023119530742749982, "market_dynamics": -0.260041, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.725, "high": 0.805, "low": 0.725, "close": 0.75, "volume": 375431}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.732455, "activity_20": 0.742381, "activity_30": 0.72972}, "trend_signal": 0, "fair_value": 0.558766, "relative_strength": -1.804182, "rate_of_change": 0.0923183391003423, "market_dynamics": -0.430845, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 329133}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.729455, "activity_20": 0.742643, "activity_30": 0.730161}, "trend_signal": 1, "fair_value": 0.56024, "relative_strength": -5.745651, "rate_of_change": -0.18446638190073072, "market_dynamics": -0.467113, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74, "high": 0.845, "low": 0.73, "close": 0.83, "volume": 1095084}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.763, "activity_10": 0.745182, "activity_20": 0.752024, "activity_30": 0.73714}, "trend_signal": 1, "fair_value": 0.562548, "relative_strength": 6.767596, "rate_of_change": 0.36947604224246966, "market_dynamics": -0.198028, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 353517}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.755818, "activity_20": 0.758524, "activity_30": 0.742656}, "trend_signal": 1, "fair_value": 0.564856, "relative_strength": 3.36759, "rate_of_change": 0.18398895790199, "market_dynamics": -0.187007, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.785, "volume": 362730}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.791, "activity_10": 0.762818, "activity_20": 0.761833, "activity_30": 0.746473}, "trend_signal": 1, "fair_value": 0.567228, "relative_strength": -0.774477, "rate_of_change": 0.16078078566282178, "market_dynamics": -0.111506, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.685, "close": 0.7, "volume": 668065}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.754455, "activity_20": 0.756452, "activity_30": 0.744731}, "trend_signal": 1, "fair_value": 0.569407, "relative_strength": -11.675408, "rate_of_change": -0.22929848693259616, "market_dynamics": -0.054926, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.68, "close": 0.71, "volume": 665212}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.748818, "activity_20": 0.75169, "activity_30": 0.743742}, "trend_signal": 1, "fair_value": 0.571458, "relative_strength": -9.540986, "rate_of_change": -0.045909947568913555, "market_dynamics": -0.251708, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 457353}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.748909, "activity_20": 0.749738, "activity_30": 0.74471}, "trend_signal": 1, "fair_value": 0.573381, "relative_strength": -5.542945, "rate_of_change": 0.20689655172414578, "market_dynamics": -0.353802, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 381240}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.715, "activity_10": 0.738818, "activity_20": 0.742976, "activity_30": 0.742355}, "trend_signal": 0, "fair_value": 0.574888, "relative_strength": -12.359839, "rate_of_change": 0.1606331727460314, "market_dynamics": -0.58229, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.665, "close": 0.665, "volume": 257138}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.695, "activity_10": 0.723909, "activity_20": 0.73431, "activity_30": 0.738312}, "trend_signal": 0, "fair_value": 0.576554, "relative_strength": -14.671975, "rate_of_change": -0.09166280730058848, "market_dynamics": -0.823992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 248447}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.688, "activity_10": 0.712818, "activity_20": 0.728048, "activity_30": 0.73528}, "trend_signal": 0, "fair_value": 0.578413, "relative_strength": -14.018571, "rate_of_change": 0.34387895460798595, "market_dynamics": -1.032447, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.65, "close": 0.66, "volume": 328420}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.699364, "activity_20": 0.720405, "activity_30": 0.730796}, "trend_signal": 0, "fair_value": 0.57976, "relative_strength": -15.206616, "rate_of_change": 0.06854009595612678, "market_dynamics": -1.167338, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.665, "close": 0.67, "volume": 226384}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.67, "activity_10": 0.689, "activity_20": 0.71419, "activity_30": 0.726925}, "trend_signal": 0, "fair_value": 0.581266, "relative_strength": -13.240283, "rate_of_change": 0.2054794520548023, "market_dynamics": -1.195986, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.695, "volume": 724838}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.686091, "activity_20": 0.710738, "activity_30": 0.72457}, "trend_signal": 0, "fair_value": 0.582516, "relative_strength": -11.001353, "rate_of_change": 0.25058099794941535, "market_dynamics": -0.972958, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.67, "close": 0.73, "volume": 1077942}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.691636, "activity_20": 0.711405, "activity_30": 0.724355}, "trend_signal": 0, "fair_value": 0.584119, "relative_strength": -7.443825, "rate_of_change": 0.3182728719422073, "market_dynamics": -0.657917, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.675, "close": 0.685, "volume": 880280}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.69, "activity_20": 0.708071, "activity_30": 0.721086}, "trend_signal": 0, "fair_value": 0.585369, "relative_strength": -13.009891, "rate_of_change": 0.24916164514652478, "market_dynamics": -0.456254, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.625, "close": 0.645, "volume": 1120299}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.681364, "activity_20": 0.701238, "activity_30": 0.715118}, "trend_signal": 0, "fair_value": 0.586394, "relative_strength": -17.677449, "rate_of_change": -0.2485423728813674, "market_dynamics": -0.439227, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.19, "close": 0.245, "volume": 15515251}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.601182, "activity_20": 0.65669, "activity_30": 0.683462}, "trend_signal": 0, "fair_value": 0.58476, "relative_strength": -67.85983, "rate_of_change": -2.19759755432824, "market_dynamics": -0.657199, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.23, "close": 0.32, "volume": 7984255}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.543636, "activity_20": 0.621357, "activity_30": 0.657688}, "trend_signal": 0, "fair_value": 0.582997, "relative_strength": -57.369705, "rate_of_change": -2.177484364141763, "market_dynamics": -1.006883, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 2014735}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.491, "activity_20": 0.586762, "activity_30": 0.63228}, "trend_signal": 0, "fair_value": 0.581939, "relative_strength": -57.733887, "rate_of_change": -2.6520495628934806, "market_dynamics": -1.311269, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.27, "volume": 1095461}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.437545, "activity_20": 0.550333, "activity_30": 0.605495}, "trend_signal": 0, "fair_value": 0.580785, "relative_strength": -62.716859, "rate_of_change": -2.529894171785851, "market_dynamics": -1.445702, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1375273}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.278, "activity_10": 0.388818, "activity_20": 0.514762, "activity_30": 0.57886}, "trend_signal": 0, "fair_value": 0.579599, "relative_strength": -65.08189, "rate_of_change": -2.5205403147193963, "market_dynamics": -1.516627, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 578694}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.346545, "activity_20": 0.480976, "activity_30": 0.552989}, "trend_signal": 0, "fair_value": 0.578317, "relative_strength": -65.152596, "rate_of_change": -2.560215053763439, "market_dynamics": -1.572854, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.335, "low": 0.24, "close": 0.285, "volume": 2303945}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.318273, "activity_20": 0.453286, "activity_30": 0.530452}, "trend_signal": 0, "fair_value": 0.576939, "relative_strength": -59.846528, "rate_of_change": -3.02144141956985, "market_dynamics": -1.486736, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.285, "volume": 2030408}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.297455, "activity_20": 0.428095, "activity_30": 0.509151}, "trend_signal": 0, "fair_value": 0.575337, "relative_strength": -59.360362, "rate_of_change": -2.7364926922282917, "market_dynamics": -1.368945, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 593990}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.275, "activity_10": 0.282909, "activity_20": 0.404333, "activity_30": 0.48829}, "trend_signal": 0, "fair_value": 0.573189, "relative_strength": -59.541829, "rate_of_change": -2.6461853182090884, "market_dynamics": -1.233998, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 791843}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.274909, "activity_20": 0.382119, "activity_30": 0.468129}, "trend_signal": 0, "fair_value": 0.571202, "relative_strength": -59.157243, "rate_of_change": -2.603776824034342, "market_dynamics": -1.083413, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 616498}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.270091, "activity_20": 0.360095, "activity_30": 0.447656}, "trend_signal": 0, "fair_value": 0.56899, "relative_strength": -60.977552, "rate_of_change": -2.5263822129155065, "market_dynamics": -1.020662, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.225, "volume": 1065460}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.260636, "activity_20": 0.338024, "activity_30": 0.426495}, "trend_signal": 0, "fair_value": 0.566715, "relative_strength": -63.410184, "rate_of_change": -2.712477396021702, "market_dynamics": -0.981583, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 387437}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.236, "activity_10": 0.251091, "activity_20": 0.317214, "activity_30": 0.405656}, "trend_signal": 0, "fair_value": 0.564599, "relative_strength": -65.314165, "rate_of_change": -3.159851301115244, "market_dynamics": -0.907974, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.295, "low": 0.21, "close": 0.25, "volume": 1780667}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.237, "activity_10": 0.249636, "activity_20": 0.301881, "activity_30": 0.388172}, "trend_signal": 0, "fair_value": 0.562933, "relative_strength": -59.231371, "rate_of_change": -3.1990403071017246, "market_dynamics": -0.71354, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.24, "close": 0.28, "volume": 1372968}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.254, "activity_20": 0.291452, "activity_30": 0.373699}, "trend_signal": 0, "fair_value": 0.561651, "relative_strength": -54.041386, "rate_of_change": -2.974225363004208, "market_dynamics": -0.368099, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 300500}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253364, "activity_20": 0.280452, "activity_30": 0.358581}, "trend_signal": 0, "fair_value": 0.560401, "relative_strength": -57.243224, "rate_of_change": -3.916760161280767, "market_dynamics": -0.113858, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 701714}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.255364, "activity_20": 0.272857, "activity_30": 0.345667}, "trend_signal": 0, "fair_value": 0.559247, "relative_strength": -54.865177, "rate_of_change": -3.828426920647348, "market_dynamics": 0.165363, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 732039}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.264, "activity_20": 0.270619, "activity_30": 0.336172}, "trend_signal": 0, "fair_value": 0.558317, "relative_strength": -48.215208, "rate_of_change": -3.5385156369217476, "market_dynamics": 0.349914, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 1466755}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.275, "activity_20": 0.271833, "activity_30": 0.328677}, "trend_signal": 0, "fair_value": 0.55742, "relative_strength": -44.971665, "rate_of_change": -2.904162855053234, "market_dynamics": 0.45533, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 502569}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.281545, "activity_20": 0.272881, "activity_30": 0.32071}, "trend_signal": 0, "fair_value": 0.556458, "relative_strength": -48.814446, "rate_of_change": -3.227154663518297, "market_dynamics": 0.576462, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.265, "volume": 1769646}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.291, "activity_10": 0.281182, "activity_20": 0.272238, "activity_30": 0.311366}, "trend_signal": 0, "fair_value": 0.555401, "relative_strength": -53.957113, "rate_of_change": -3.8632808973411086, "market_dynamics": 0.644246, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 1162447}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.283273, "activity_20": 0.272929, "activity_30": 0.304011}, "trend_signal": 0, "fair_value": 0.554471, "relative_strength": -50.663114, "rate_of_change": -3.4687817258883347, "market_dynamics": 0.644186, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 621612}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281636, "activity_20": 0.272381, "activity_30": 0.29657}, "trend_signal": 0, "fair_value": 0.553349, "relative_strength": -51.642454, "rate_of_change": -3.505612187214884, "market_dynamics": 0.516099, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 383213}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278182, "activity_20": 0.271571, "activity_30": 0.289667}, "trend_signal": 0, "fair_value": 0.552356, "relative_strength": -52.753501, "rate_of_change": -3.814713896457769, "market_dynamics": 0.44556, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 215201}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.273636, "activity_20": 0.270333, "activity_30": 0.283344}, "trend_signal": 0, "fair_value": 0.551202, "relative_strength": -53.382345, "rate_of_change": -3.8243626062322824, "market_dynamics": 0.342752, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 1075773}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.263182, "activity_20": 0.265762, "activity_30": 0.275634}, "trend_signal": 0, "fair_value": 0.549792, "relative_strength": -59.349078, "rate_of_change": -4.418262150220917, "market_dynamics": 0.237081, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 433682}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.253364, "activity_20": 0.261333, "activity_30": 0.268892}, "trend_signal": 0, "fair_value": 0.54851, "relative_strength": -56.752307, "rate_of_change": -4.879198767334357, "market_dynamics": 0.10255, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.22, "volume": 1371720}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.244455, "activity_20": 0.257214, "activity_30": 0.263172}, "trend_signal": 0, "fair_value": 0.547356, "relative_strength": -54.5013, "rate_of_change": -5.507553447566476, "market_dynamics": 0.09105, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 225948}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.233455, "activity_20": 0.2515, "activity_30": 0.257258}, "trend_signal": 0, "fair_value": 0.545978, "relative_strength": -56.447203, "rate_of_change": -5.542965093754174, "market_dynamics": -0.105947, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 1202838}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.219182, "activity_20": 0.243286, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 0.544183, "relative_strength": -62.311155, "rate_of_change": -5.7470054446461125, "market_dynamics": -0.22467, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 582382}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.204545, "activity_20": 0.234119, "activity_30": 0.243699}, "trend_signal": 0, "fair_value": 0.54242, "relative_strength": -64.872681, "rate_of_change": -1.155325859658718, "market_dynamics": -0.390538, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 704921}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.191909, "activity_20": 0.225405, "activity_30": 0.23714}, "trend_signal": 0, "fair_value": 0.540721, "relative_strength": -65.362719, "rate_of_change": -2.1428543599294048, "market_dynamics": -0.676042, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.185, "volume": 442626}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.17, "activity_10": 0.187, "activity_20": 0.219881, "activity_30": 0.232871}, "trend_signal": 0, "fair_value": 0.539119, "relative_strength": -57.51084, "rate_of_change": -1.6590555287915916, "market_dynamics": -0.711838, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 285870}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.180818, "activity_20": 0.213071, "activity_30": 0.227903}, "trend_signal": 0, "fair_value": 0.537388, "relative_strength": -59.189023, "rate_of_change": -1.3493927125506084, "market_dynamics": -0.846975, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.17, "close": 0.17, "volume": 175862}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176273, "activity_20": 0.206643, "activity_30": 0.223151}, "trend_signal": 0, "fair_value": 0.535849, "relative_strength": -57.749396, "rate_of_change": -1.1630627044285862, "market_dynamics": -0.822793, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 710449}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174182, "activity_20": 0.201214, "activity_30": 0.218903}, "trend_signal": 0, "fair_value": 0.534279, "relative_strength": -55.251792, "rate_of_change": -1.0380637205034202, "market_dynamics": -0.680584, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 848721}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167455, "activity_20": 0.19331, "activity_30": 0.212882}, "trend_signal": 0, "fair_value": 0.532612, "relative_strength": -61.257241, "rate_of_change": -1.957764975895061, "market_dynamics": -0.634721, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 1207491}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.158455, "activity_20": 0.184095, "activity_30": 0.205871}, "trend_signal": 0, "fair_value": 0.530817, "relative_strength": -65.400477, "rate_of_change": -2.2827356879662104, "market_dynamics": -0.533531, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.12, "volume": 1230085}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.150273, "activity_20": 0.175262, "activity_30": 0.198882}, "trend_signal": 0, "fair_value": 0.529022, "relative_strength": -65.770652, "rate_of_change": -2.2624850547227093, "market_dynamics": -0.46576, "expectation": {"probability": 40.1853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fc98f0-945a-4f13-be10-0cf6b715003b/", "share_image": "https://sharemaestro.com/terminal/83fc98f0-945a-4f13-be10-0cf6b715003b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}