{"ticker": {"uuid": "83fd3c11-9dda-4b77-9158-ecfaed49ec25", "symbol": "OILY", "name": "Evolve Canadian Energy Enhanced Yield Index Fund ETF (CAD-Unhedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OILY rose 0.60%, moving from 11.37 to 11.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.32 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 63.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.19, "high": 11.5, "low": 11.17, "close": 11.44, "volume": 187200}, "trend_line": 10.556013, "activity_lines": {"activity_5": 11.019696, "activity_10": 11.071449, "activity_20": 11.120512, "activity_30": 10.958315}, "trend_signal": 1, "fair_value": 9.195939, "relative_strength": 7.322298, "rate_of_change": 0.961620954235355, "market_dynamics": -0.208369, "expectation": {"probability": 63.6255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 8.397458, "high": 8.397458, "low": 8.237906, "close": 8.237906, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.237906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.229508, "high": 8.473033, "low": 7.09585, "close": 7.09585, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.666878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.785145, "high": 7.154633, "low": 6.415656, "close": 6.734761, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.356172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.146236, "high": 7.19662, "low": 6.986684, "close": 7.19662, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.316284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.356172, "high": 7.532518, "low": 7.356172, "close": 7.52832, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 7.270798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.358691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.557712, "high": 7.557712, "low": 7.32598, "close": 7.496154, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 7.316619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.377032, "high": 7.683343, "low": 7.368523, "close": 7.683343, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 7.474286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.424708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.776939, "high": 7.845009, "low": 7.742905, "close": 7.827991, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 7.641003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.475118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.793956, "high": 7.798211, "low": 7.598259, "close": 7.725889, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 7.700804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.502982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.845009, "high": 7.845009, "low": 7.654343, "close": 7.662963, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 7.704346, "activity_10": 7.574706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.714681, "high": 7.861219, "low": 7.706062, "close": 7.805191, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 7.74632, "activity_10": 7.626745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.544999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.835358, "high": 8.352544, "low": 7.75778, "close": 8.214628, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 7.904171, "activity_10": 7.761094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.600801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.214627, "high": 8.283586, "low": 8.145669, "close": 8.240486, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 8.035222, "activity_10": 7.879803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.650008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.266347, "high": 8.266347, "low": 7.887077, "close": 7.912937, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 8.029591, "activity_10": 7.911581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.910317, "high": 7.962703, "low": 7.744428, "close": 7.892855, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 8.004795, "activity_10": 7.926684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.683726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.796813, "high": 7.962703, "low": 7.753158, "close": 7.962703, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 7.987956, "activity_10": 7.947858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.945241, "high": 8.050014, "low": 7.8492, "close": 7.905953, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 7.9417, "activity_10": 7.950232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.713209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.936511, "high": 7.945242, "low": 7.814277, "close": 7.927779, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 7.923298, "activity_10": 7.952526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.032554, "high": 8.137323, "low": 7.922897, "close": 7.993638, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 7.947695, "activity_10": 7.96498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.739261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.046692, "high": 8.10859, "low": 7.949422, "close": 7.949422, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 7.951974, "activity_10": 7.964527, "activity_20": 7.870066, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.949424, "high": 8.020164, "low": 7.89637, "close": 7.993638, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 7.96722, "activity_10": 7.966905, "activity_20": 7.893291, "activity_30": null}, "trend_signal": 0, "fair_value": 7.761382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.958269, "high": 8.197016, "low": 7.922898, "close": 8.197016, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 8.048197, "activity_10": 8.002835, "activity_20": 7.937049, "activity_30": null}, "trend_signal": 0, "fair_value": 7.781184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.258912, "high": 8.336256, "low": 8.179329, "close": 8.336256, "volume": 48800}, "trend_line": null, "activity_lines": {"activity_5": 8.156183, "activity_10": 8.064401, "activity_20": 7.988825, "activity_30": null}, "trend_signal": 0, "fair_value": 7.805317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.309394, "high": 8.363118, "low": 8.157173, "close": 8.201943, "volume": 245500}, "trend_line": null, "activity_lines": {"activity_5": 8.192166, "activity_10": 8.099805, "activity_20": 8.020182, "activity_30": null}, "trend_signal": 0, "fair_value": 7.821843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.246713, "high": 8.461612, "low": 8.157172, "close": 8.421319, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 8.287387, "activity_10": 8.169841, "activity_20": 8.067645, "activity_30": null}, "trend_signal": 0, "fair_value": 7.845822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.416841, "high": 8.72128, "low": 8.416841, "close": 8.542198, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 8.391442, "activity_10": 8.252247, "activity_20": 8.122369, "activity_30": null}, "trend_signal": 0, "fair_value": 7.872606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.488475, "high": 8.882455, "low": 8.479521, "close": 8.855593, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 8.56339, "activity_10": 8.381097, "activity_20": 8.201958, "activity_30": null}, "trend_signal": 0, "fair_value": 7.909013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.816629, "high": 8.816629, "low": 8.608219, "close": 8.694303, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 8.637671, "activity_10": 8.463356, "activity_20": 8.260604, "activity_30": null}, "trend_signal": 0, "fair_value": 7.937059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.780384, "high": 8.843812, "low": 8.526669, "close": 8.526669, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 8.632203, "activity_10": 8.501199, "activity_20": 8.299159, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096168, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.472299, "high": 8.571974, "low": 8.25483, "close": 8.277484, "volume": 43500}, "trend_line": 7.96806, "activity_lines": {"activity_5": 8.522026, "activity_10": 8.484044, "activity_20": 8.31017, "activity_30": 8.172612}, "trend_signal": 1, "fair_value": 7.96806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247316, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.282014, "high": 8.562914, "low": 8.236708, "close": 8.467771, "volume": 26900}, "trend_line": 7.975722, "activity_lines": {"activity_5": 8.484866, "activity_10": 8.495522, "activity_20": 8.336376, "activity_30": 8.204851}, "trend_signal": 1, "fair_value": 7.98418, "relative_strength": null, "rate_of_change": 0.09615891446600346, "market_dynamics": 1.069593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.508544, "high": 8.508544, "low": 8.417933, "close": 8.460603, "volume": 20200}, "trend_line": 8.021214, "activity_lines": {"activity_5": 8.450279, "activity_10": 8.497076, "activity_20": 8.358745, "activity_30": 8.236134}, "trend_signal": 1, "fair_value": 7.999068, "relative_strength": null, "rate_of_change": 0.5703809636293782, "market_dynamics": 0.804613, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.469777, "high": 8.579893, "low": 8.368839, "close": 8.543189, "volume": 35500}, "trend_line": 8.081495, "activity_lines": {"activity_5": 8.469554, "activity_10": 8.508854, "activity_20": 8.387808, "activity_30": 8.26981}, "trend_signal": 1, "fair_value": 8.015557, "relative_strength": null, "rate_of_change": 0.7515196577475655, "market_dynamics": 0.635843, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.579893, "high": 8.91942, "low": 8.579893, "close": 8.91942, "volume": 32300}, "trend_line": 8.138922, "activity_lines": {"activity_5": 8.624313, "activity_10": 8.585274, "activity_20": 8.451261, "activity_30": 8.32387}, "trend_signal": 1, "fair_value": 8.042141, "relative_strength": null, "rate_of_change": 0.7105987196675931, "market_dynamics": 0.829102, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.937772, "high": 9.158003, "low": 8.864361, "close": 8.93777, "volume": 27900}, "trend_line": 8.185903, "activity_lines": {"activity_5": 8.759005, "activity_10": 8.651986, "activity_20": 8.511669, "activity_30": 8.375408}, "trend_signal": 1, "fair_value": 8.06773, "relative_strength": null, "rate_of_change": 0.5772386072750031, "market_dynamics": 0.954718, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.956124, "high": 9.073853, "low": 8.781774, "close": 9.073853, "volume": 28300}, "trend_line": 8.238493, "activity_lines": {"activity_5": 8.895039, "activity_10": 8.73405, "activity_20": 8.580061, "activity_30": 8.432695}, "trend_signal": 1, "fair_value": 8.095678, "relative_strength": null, "rate_of_change": 0.642445921970983, "market_dynamics": 1.174069, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.101715, "high": 9.166727, "low": 8.906679, "close": 9.092427, "volume": 61700}, "trend_line": 8.285463, "activity_lines": {"activity_5": 8.996859, "activity_10": 8.809825, "activity_20": 8.644932, "activity_30": 8.487788}, "trend_signal": 1, "fair_value": 8.122617, "relative_strength": null, "rate_of_change": 0.5701285417126646, "market_dynamics": 1.402459, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.027416, "high": 9.055278, "low": 8.809159, "close": 8.878816, "volume": 37800}, "trend_line": 8.32049, "activity_lines": {"activity_5": 8.985354, "activity_10": 8.842455, "activity_20": 8.683808, "activity_30": 8.526069}, "trend_signal": 1, "fair_value": 8.142517, "relative_strength": null, "rate_of_change": 0.4227524762345746, "market_dynamics": 1.293847, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.888103, "high": 8.888103, "low": 8.358719, "close": 8.42373, "volume": 53900}, "trend_line": 8.343752, "activity_lines": {"activity_5": 8.799778, "activity_10": 8.788988, "activity_20": 8.674814, "activity_30": 8.532729}, "trend_signal": 1, "fair_value": 8.149728, "relative_strength": null, "rate_of_change": 0.27957488080630805, "market_dynamics": 1.021194, "expectation": {"probability": 68.8705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.498029, "high": 8.604837, "low": 8.47481, "close": 8.572329, "volume": 42000}, "trend_line": 8.374064, "activity_lines": {"activity_5": 8.696781, "activity_10": 8.76441, "activity_20": 8.677924, "activity_30": 8.547476}, "trend_signal": 1, "fair_value": 8.160293, "relative_strength": null, "rate_of_change": 0.36328980055975224, "market_dynamics": 0.649831, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.600194, "high": 8.880637, "low": 8.600194, "close": 8.875928, "volume": 78300}, "trend_line": 8.409755, "activity_lines": {"activity_5": 8.719347, "activity_10": 8.789672, "activity_20": 8.706982, "activity_30": 8.579854}, "trend_signal": 1, "fair_value": 8.177747, "relative_strength": null, "rate_of_change": 0.42620882763733253, "market_dynamics": 0.390157, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.814713, "high": 8.814713, "low": 8.240249, "close": 8.546317, "volume": 126600}, "trend_line": 8.420812, "activity_lines": {"activity_5": 8.645237, "activity_10": 8.747583, "activity_20": 8.700448, "activity_30": 8.588665}, "trend_signal": 1, "fair_value": 8.186523, "relative_strength": null, "rate_of_change": 0.13147826541913774, "market_dynamics": 0.208038, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.588695, "high": 9.050148, "low": 8.541608, "close": 9.040731, "volume": 63100}, "trend_line": 8.447486, "activity_lines": {"activity_5": 8.77234, "activity_10": 8.793829, "activity_20": 8.739337, "activity_30": 8.62866}, "trend_signal": 1, "fair_value": 8.206388, "relative_strength": null, "rate_of_change": 0.31676280149705116, "market_dynamics": 0.243372, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.040732, "high": 9.295003, "low": 8.927722, "close": 9.276169, "volume": 57200}, "trend_line": 8.492927, "activity_lines": {"activity_5": 8.967127, "activity_10": 8.873835, "activity_20": 8.797294, "activity_30": 8.682123}, "trend_signal": 1, "fair_value": 8.230701, "relative_strength": null, "rate_of_change": 0.5379233537646619, "market_dynamics": 0.459808, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.351508, "high": 9.624612, "low": 9.238498, "close": 9.520167, "volume": 121600}, "trend_line": 8.547171, "activity_lines": {"activity_5": 9.186418, "activity_10": 8.991719, "activity_20": 8.873374, "activity_30": 8.748397}, "trend_signal": 1, "fair_value": 8.259356, "relative_strength": null, "rate_of_change": 0.63869617624172, "market_dynamics": 0.747248, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.195834, "high": 9.777728, "low": 9.195834, "close": 9.749109, "volume": 98000}, "trend_line": 8.606718, "activity_lines": {"activity_5": 9.418833, "activity_10": 9.140639, "activity_20": 8.966025, "activity_30": 8.825941}, "trend_signal": 1, "fair_value": 8.291742, "relative_strength": null, "rate_of_change": 0.6966866580766927, "market_dynamics": 1.117873, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.720493, "high": 10.164066, "low": 9.682334, "close": 10.164066, "volume": 69000}, "trend_line": 8.681988, "activity_lines": {"activity_5": 9.731356, "activity_10": 9.352729, "activity_20": 9.092448, "activity_30": 8.926415}, "trend_signal": 1, "fair_value": 8.331579, "relative_strength": null, "rate_of_change": 0.8745493926953307, "market_dynamics": 1.435218, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.168836, "high": 10.331004, "low": 9.920815, "close": 10.230844, "volume": 103900}, "trend_line": 8.758757, "activity_lines": {"activity_5": 9.958288, "activity_10": 9.557476, "activity_20": 9.219001, "activity_30": 9.026341}, "trend_signal": 1, "fair_value": 8.371147, "relative_strength": null, "rate_of_change": 0.8842329659980956, "market_dynamics": 1.697919, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.206993, "high": 10.3787, "low": 10.054366, "close": 10.351605, "volume": 65600}, "trend_line": 8.837356, "activity_lines": {"activity_5": 10.146132, "activity_10": 9.759597, "activity_20": 9.349737, "activity_30": 9.129106}, "trend_signal": 1, "fair_value": 8.411564, "relative_strength": null, "rate_of_change": 0.8973761916217169, "market_dynamics": 1.669961, "expectation": {"probability": 69.4848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.699233, "high": 10.747515, "low": 10.380573, "close": 10.621983, "volume": 163700}, "trend_line": 8.926442, "activity_lines": {"activity_5": 10.352407, "activity_10": 9.975826, "activity_20": 9.497534, "activity_30": 9.244243}, "trend_signal": 1, "fair_value": 8.455773, "relative_strength": null, "rate_of_change": 1.0080616872286234, "market_dynamics": 1.743955, "expectation": {"probability": 70.6853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.621983, "high": 11.008236, "low": 10.370917, "close": 10.959956, "volume": 204800}, "trend_line": 9.025319, "activity_lines": {"activity_5": 10.597885, "activity_10": 10.216237, "activity_20": 9.666355, "activity_30": 9.375437}, "trend_signal": 1, "fair_value": 8.504874, "relative_strength": null, "rate_of_change": 1.1076865788183006, "market_dynamics": 1.835243, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89236, "high": 11.384834, "low": 10.863391, "close": 11.278615, "volume": 143700}, "trend_line": 9.128039, "activity_lines": {"activity_5": 10.86886, "activity_10": 10.476696, "activity_20": 9.853656, "activity_30": 9.520811}, "trend_signal": 1, "fair_value": 8.558216, "relative_strength": 22.407222, "rate_of_change": 1.138131516459415, "market_dynamics": 1.837096, "expectation": {"probability": 80.9981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.114457, "high": 11.684181, "low": 10.988924, "close": 11.655211, "volume": 245100}, "trend_line": 9.238671, "activity_lines": {"activity_5": 11.191064, "activity_10": 10.755948, "activity_20": 10.063405, "activity_30": 9.683855}, "trend_signal": 1, "fair_value": 8.616649, "relative_strength": 23.69005, "rate_of_change": 1.2120018330333682, "market_dynamics": 1.97566, "expectation": {"probability": 81.9013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.780744, "high": 11.838682, "low": 11.0504, "close": 11.37254, "volume": 185800}, "trend_line": 9.344357, "activity_lines": {"activity_5": 11.324086, "activity_10": 10.936269, "activity_20": 10.231413, "activity_30": 9.821524}, "trend_signal": 1, "fair_value": 8.667684, "relative_strength": 16.222514, "rate_of_change": 1.1439524148007911, "market_dynamics": 1.934172, "expectation": {"probability": 80.4554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.431111, "high": 11.567778, "low": 10.757544, "close": 11.084565, "volume": 211500}, "trend_line": 9.433132, "activity_lines": {"activity_5": 11.293054, "activity_10": 11.026115, "activity_20": 10.360313, "activity_30": 9.933795}, "trend_signal": 1, "fair_value": 8.711628, "relative_strength": 10.99039, "rate_of_change": 0.9500386168893167, "market_dynamics": 1.831001, "expectation": {"probability": 76.6727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.226112, "high": 11.245636, "low": 10.064455, "close": 10.357309, "volume": 187500}, "trend_line": 9.493636, "activity_lines": {"activity_5": 10.988764, "activity_10": 10.95529, "activity_20": 10.409729, "activity_30": 9.993419}, "trend_signal": 1, "fair_value": 8.741015, "relative_strength": 1.71719, "rate_of_change": 0.6413988482298338, "market_dynamics": 1.504606, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.396356, "high": 10.757546, "low": 10.376833, "close": 10.674569, "volume": 99300}, "trend_line": 9.554268, "activity_lines": {"activity_5": 10.830404, "activity_10": 10.93109, "activity_20": 10.483248, "activity_30": 10.069609}, "trend_signal": 1, "fair_value": 8.774937, "relative_strength": 6.130121, "rate_of_change": 0.6386594135271251, "market_dynamics": 1.01324, "expectation": {"probability": 72.466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.783613, "high": 11.586436, "low": 10.773985, "close": 11.372234, "volume": 125600}, "trend_line": 9.643533, "activity_lines": {"activity_5": 10.94487, "activity_10": 11.024456, "activity_20": 10.615677, "activity_30": 10.186897}, "trend_signal": 1, "fair_value": 8.819718, "relative_strength": 12.845636, "rate_of_change": 0.9342944954024659, "market_dynamics": 0.662873, "expectation": {"probability": 73.508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.430652, "high": 11.547491, "low": 10.807517, "close": 11.060665, "volume": 144900}, "trend_line": 9.727999, "activity_lines": {"activity_5": 10.974343, "activity_10": 11.040421, "activity_20": 10.706559, "activity_30": 10.278325}, "trend_signal": 1, "fair_value": 8.8577, "relative_strength": 9.000906, "rate_of_change": 0.8758823140855205, "market_dynamics": 0.273938, "expectation": {"probability": 71.5774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.099612, "high": 11.732485, "low": 11.099612, "close": 11.732485, "volume": 198000}, "trend_line": 9.843166, "activity_lines": {"activity_5": 11.248549, "activity_10": 11.165643, "activity_20": 10.848868, "activity_30": 10.407646}, "trend_signal": 1, "fair_value": 8.905613, "relative_strength": 16.116554, "rate_of_change": 1.18387142103941, "market_dynamics": 0.283725, "expectation": {"probability": 71.5621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.995369, "high": 12.112207, "low": 11.810376, "close": 11.859059, "volume": 263400}, "trend_line": 9.956209, "activity_lines": {"activity_5": 11.521751, "activity_10": 11.293687, "activity_20": 10.988183, "activity_30": 10.537704}, "trend_signal": 1, "fair_value": 8.95403, "relative_strength": 14.860453, "rate_of_change": 1.1484414669020042, "market_dynamics": 0.474383, "expectation": {"probability": 72.5161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.781167, "high": 11.781167, "low": 10.948073, "close": 11.007252, "volume": 121300}, "trend_line": 10.041097, "activity_lines": {"activity_5": 11.410901, "activity_10": 11.25051, "activity_20": 11.032168, "activity_30": 10.605513}, "trend_signal": 1, "fair_value": 8.987147, "relative_strength": 5.536051, "rate_of_change": 0.8526136805685899, "market_dynamics": 0.265396, "expectation": {"probability": 71.2583, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.746986, "high": 11.746986, "low": 11.421503, "close": 11.421503, "volume": 27100}, "trend_line": 10.137041, "activity_lines": {"activity_5": 11.415956, "activity_10": 11.287585, "activity_20": 11.103886, "activity_30": 10.694572}, "trend_signal": 1, "fair_value": 9.025787, "relative_strength": 10.380659, "rate_of_change": 0.9555131276990887, "market_dynamics": 0.174921, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.372187, "high": 11.510271, "low": 11.372187, "close": 11.401777, "volume": 9000}, "trend_line": 10.219786, "activity_lines": {"activity_5": 11.41115, "activity_10": 11.325323, "activity_20": 11.162389, "activity_30": 10.776167}, "trend_signal": 1, "fair_value": 9.062912, "relative_strength": 8.422338, "rate_of_change": 0.8162638387276837, "market_dynamics": -0.096644, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.342598, "high": 11.342598, "low": 10.454916, "close": 10.711357, "volume": 317800}, "trend_line": 10.278906, "activity_lines": {"activity_5": 11.153464, "activity_10": 11.236999, "activity_20": 11.145016, "activity_30": 10.807882}, "trend_signal": 1, "fair_value": 9.088273, "relative_strength": 1.797098, "rate_of_change": 0.5784856943188446, "market_dynamics": -0.340526, "expectation": {"probability": 68.8923, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.721221, "high": 10.928347, "low": 10.602863, "close": 10.662043, "volume": 676400}, "trend_line": 10.331845, "activity_lines": {"activity_5": 10.947415, "activity_10": 11.146494, "activity_20": 11.117274, "activity_30": 10.8326}, "trend_signal": 1, "fair_value": 9.112118, "relative_strength": 1.242223, "rate_of_change": 0.5150256262680123, "market_dynamics": -0.22548, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.721221, "high": 10.731085, "low": 10.02, "close": 10.66, "volume": 727300}, "trend_line": 10.384098, "activity_lines": {"activity_5": 10.820487, "activity_10": 11.050077, "activity_20": 11.08499, "activity_30": 10.853771}, "trend_signal": 1, "fair_value": 9.135221, "relative_strength": 0.386859, "rate_of_change": 0.5057470374362016, "market_dynamics": -0.156394, "expectation": {"probability": 62.9681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.61, "high": 11.19, "low": 10.54, "close": 11.02, "volume": 93600}, "trend_line": 10.455471, "activity_lines": {"activity_5": 10.836708, "activity_10": 11.019379, "activity_20": 11.08463, "activity_30": 10.894797}, "trend_signal": 1, "fair_value": 9.162938, "relative_strength": 3.491114, "rate_of_change": 0.6873297998535787, "market_dynamics": -0.198759, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.19, "high": 11.5, "low": 11.17, "close": 11.44, "volume": 187200}, "trend_line": 10.556013, "activity_lines": {"activity_5": 11.019696, "activity_10": 11.071449, "activity_20": 11.120512, "activity_30": 10.958315}, "trend_signal": 1, "fair_value": 9.195939, "relative_strength": 7.322298, "rate_of_change": 0.961620954235355, "market_dynamics": -0.208369, "expectation": {"probability": 63.6255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83fd3c11-9dda-4b77-9158-ecfaed49ec25/", "share_image": "https://sharemaestro.com/terminal/83fd3c11-9dda-4b77-9158-ecfaed49ec25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}