{"ticker": {"uuid": "83ffedf4-3872-44d8-8fc1-a3dc3dc274fe", "symbol": "0811", "name": "Xinhua Winshare Publishing and Media Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0811 rose 0.55%, moving from 9.75 to 9.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.26 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.955324, "high": 9.955324, "low": 9.44, "close": 9.8, "volume": 7940400}, "trend_line": 9.966961, "activity_lines": {"activity_5": 9.89657, "activity_10": 9.91722, "activity_20": 9.919819, "activity_30": 9.945385}, "trend_signal": 0, "fair_value": 8.335012, "relative_strength": -2.264853, "rate_of_change": -0.039194176555733616, "market_dynamics": 0.15748, "expectation": {"probability": 55.3456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.755257, "high": 5.09666, "low": 4.755257, "close": 4.925959, "volume": 6220000}, "trend_line": 4.580378, "activity_lines": {"activity_5": 4.944116, "activity_10": 5.075315, "activity_20": 4.961279, "activity_30": 4.806453}, "trend_signal": 1, "fair_value": 3.938819, "relative_strength": 14.096099, "rate_of_change": 0.7737597985043105, "market_dynamics": 0.039124, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91783, "high": 4.934087, "low": 4.722742, "close": 4.779643, "volume": 4433000}, "trend_line": 4.609136, "activity_lines": {"activity_5": 4.863374, "activity_10": 5.01884, "activity_20": 4.957459, "activity_30": 4.819308}, "trend_signal": 1, "fair_value": 3.947097, "relative_strength": 6.715971, "rate_of_change": 0.6278521117689573, "market_dynamics": -0.413026, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.755257, "high": 4.869057, "low": 4.641456, "close": 4.698357, "volume": 2163000}, "trend_line": 4.632886, "activity_lines": {"activity_5": 4.791023, "activity_10": 4.947509, "activity_20": 4.943979, "activity_30": 4.825064}, "trend_signal": 1, "fair_value": 3.955411, "relative_strength": 10.75561, "rate_of_change": 0.5152809550423271, "market_dynamics": -0.755698, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6821, "high": 4.852801, "low": 4.56017, "close": 4.657713, "volume": 3606000}, "trend_line": 4.654514, "activity_lines": {"activity_5": 4.736832, "activity_10": 4.874648, "activity_20": 4.925279, "activity_30": 4.826666}, "trend_signal": 1, "fair_value": 3.962694, "relative_strength": 9.171218, "rate_of_change": 0.4668364384532613, "market_dynamics": -0.900911, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.633327, "high": 4.730872, "low": 4.511398, "close": 4.600812, "volume": 2034200}, "trend_line": 4.670924, "activity_lines": {"activity_5": 4.681015, "activity_10": 4.797064, "activity_20": 4.899931, "activity_30": 4.823202}, "trend_signal": 1, "fair_value": 3.96914, "relative_strength": 10.585412, "rate_of_change": 0.3525609762909829, "market_dynamics": -1.049571, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.592684, "high": 4.91783, "low": 4.592684, "close": 4.779643, "volume": 3409524}, "trend_line": 4.694828, "activity_lines": {"activity_5": 4.696731, "activity_10": 4.767155, "activity_20": 4.890877, "activity_30": 4.830216}, "trend_signal": 1, "fair_value": 3.977075, "relative_strength": 8.303375, "rate_of_change": 0.5117616985418715, "market_dynamics": -1.053906, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.730871, "high": 4.828415, "low": 4.649584, "close": 4.7959, "volume": 1731000}, "trend_line": 4.72234, "activity_lines": {"activity_5": 4.727619, "activity_10": 4.755037, "activity_20": 4.882329, "activity_30": 4.836736}, "trend_signal": 1, "fair_value": 3.985458, "relative_strength": 10.167046, "rate_of_change": 0.5860065587067249, "market_dynamics": -1.027092, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.779643, "high": 4.942216, "low": 4.763386, "close": 4.820286, "volume": 3153000}, "trend_line": 4.748365, "activity_lines": {"activity_5": 4.765553, "activity_10": 4.756735, "activity_20": 4.87524, "activity_30": 4.843056}, "trend_signal": 1, "fair_value": 3.994382, "relative_strength": 5.733389, "rate_of_change": 0.5511039018791477, "market_dynamics": -0.962669, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.804029, "high": 4.860929, "low": 4.747128, "close": 4.828414, "volume": 2650540}, "trend_line": 4.76904, "activity_lines": {"activity_5": 4.798067, "activity_10": 4.766341, "activity_20": 4.867615, "activity_30": 4.84822}, "trend_signal": 0, "fair_value": 4.003101, "relative_strength": 7.526311, "rate_of_change": 0.4354130316435377, "market_dynamics": -0.908003, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.763385, "high": 4.860929, "low": 4.462625, "close": 4.608941, "volume": 7295000}, "trend_line": 4.776012, "activity_lines": {"activity_5": 4.746044, "activity_10": 4.737669, "activity_20": 4.838653, "activity_30": 4.837891}, "trend_signal": 0, "fair_value": 4.010028, "relative_strength": 4.737402, "rate_of_change": 0.1461929444919588, "market_dynamics": -0.905814, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.600813, "high": 4.706485, "low": 4.55204, "close": 4.657713, "volume": 2433000}, "trend_line": 4.78742, "activity_lines": {"activity_5": 4.709736, "activity_10": 4.720969, "activity_20": 4.814618, "activity_30": 4.830259}, "trend_signal": 0, "fair_value": 4.017267, "relative_strength": 11.960354, "rate_of_change": 0.23886037137260768, "market_dynamics": -0.942726, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.633327, "high": 4.860929, "low": 4.543912, "close": 4.844672, "volume": 2749000}, "trend_line": 4.803015, "activity_lines": {"activity_5": 4.743877, "activity_10": 4.743138, "activity_20": 4.80873, "activity_30": 4.833953}, "trend_signal": 0, "fair_value": 4.026305, "relative_strength": 14.815158, "rate_of_change": 0.3257495686612047, "market_dynamics": -0.881937, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.869058, "high": 4.934087, "low": 4.763386, "close": 4.763386, "volume": 1732000}, "trend_line": 4.814624, "activity_lines": {"activity_5": 4.74767, "activity_10": 4.749345, "activity_20": 4.79477, "activity_30": 4.831396}, "trend_signal": 0, "fair_value": 4.035207, "relative_strength": 10.905309, "rate_of_change": 0.24170234737971838, "market_dynamics": -0.78088, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.763386, "high": 4.909701, "low": 4.739, "close": 4.7959, "volume": 1714000}, "trend_line": 4.827828, "activity_lines": {"activity_5": 4.766095, "activity_10": 4.760282, "activity_20": 4.785132, "activity_30": 4.830188}, "trend_signal": 0, "fair_value": 4.044146, "relative_strength": 12.332562, "rate_of_change": 0.27424779172786895, "market_dynamics": -0.629032, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.804029, "high": 4.934087, "low": 4.763386, "close": 4.925959, "volume": 2378079}, "trend_line": 4.843834, "activity_lines": {"activity_5": 4.830041, "activity_10": 4.792353, "activity_20": 4.788696, "activity_30": 4.836519}, "trend_signal": 0, "fair_value": 4.053662, "relative_strength": 14.97642, "rate_of_change": 0.33153625191286773, "market_dynamics": -0.326619, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.901573, "high": 4.950345, "low": 4.7959, "close": 4.925959, "volume": 2806000}, "trend_line": 4.856007, "activity_lines": {"activity_5": 4.872852, "activity_10": 4.818513, "activity_20": 4.794681, "activity_30": 4.841817}, "trend_signal": 0, "fair_value": 4.063863, "relative_strength": 15.279586, "rate_of_change": 0.251309190199329, "market_dynamics": -0.096382, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.990988, "high": 5.056017, "low": 4.925959, "close": 5.015374, "volume": 2637000}, "trend_line": 4.869372, "activity_lines": {"activity_5": 4.927585, "activity_10": 4.858269, "activity_20": 4.812371, "activity_30": 4.852099}, "trend_signal": 0, "fair_value": 4.075066, "relative_strength": 18.432217, "rate_of_change": 0.27522612714520994, "market_dynamics": 0.188449, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.015374, "high": 5.015374, "low": 4.714614, "close": 4.787772, "volume": 667000}, "trend_line": 4.87745, "activity_lines": {"activity_5": 4.89507, "activity_10": 4.852653, "activity_20": 4.809796, "activity_30": 4.846835}, "trend_signal": 0, "fair_value": 4.084681, "relative_strength": 14.618973, "rate_of_change": 0.1658940824401866, "market_dynamics": 0.245042, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7959, "high": 5.023502, "low": 4.779643, "close": 4.990988, "volume": 2784999}, "trend_line": 4.885915, "activity_lines": {"activity_5": 4.928668, "activity_10": 4.884577, "activity_20": 4.828415, "activity_30": 4.85416}, "trend_signal": 0, "fair_value": 4.096028, "relative_strength": 16.847027, "rate_of_change": 0.17355380372941123, "market_dynamics": 0.36846, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.999117, "high": 5.023502, "low": 4.804029, "close": 4.836543, "volume": 2199000}, "trend_line": 4.891531, "activity_lines": {"activity_5": 4.897779, "activity_10": 4.885463, "activity_20": 4.831976, "activity_30": 4.850974}, "trend_signal": 0, "fair_value": 4.106469, "relative_strength": 17.079662, "rate_of_change": 0.11494264636203953, "market_dynamics": 0.298863, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.820286, "high": 5.251104, "low": 4.804029, "close": 5.177946, "volume": 2944000}, "trend_line": 4.906482, "activity_lines": {"activity_5": 4.986652, "activity_10": 4.944285, "activity_20": 4.867781, "activity_30": 4.869453}, "trend_signal": 0, "fair_value": 4.119485, "relative_strength": 23.218534, "rate_of_change": 0.3056507257134819, "market_dynamics": 0.365966, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.096659, "high": 5.608765, "low": 5.096659, "close": 5.478706, "volume": 2976955}, "trend_line": 4.929926, "activity_lines": {"activity_5": 5.158979, "activity_10": 5.048332, "activity_20": 4.931029, "activity_30": 4.90637}, "trend_signal": 0, "fair_value": 4.133915, "relative_strength": 27.650682, "rate_of_change": 0.4778168960978654, "market_dynamics": 0.681568, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.45432, "high": 5.592507, "low": 5.373035, "close": 5.405549, "volume": 2169000}, "trend_line": 4.942756, "activity_lines": {"activity_5": 5.276032, "activity_10": 5.127549, "activity_20": 4.983982, "activity_30": 4.937056}, "trend_signal": 0, "fair_value": 4.147576, "relative_strength": 28.397448, "rate_of_change": 0.2602473140570491, "market_dynamics": 0.780345, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.551864, "high": 5.551864, "low": 5.316133, "close": 5.494964, "volume": 2143000}, "trend_line": 4.960354, "activity_lines": {"activity_5": 5.381705, "activity_10": 5.211348, "activity_20": 5.042082, "activity_30": 4.972682}, "trend_signal": 1, "fair_value": 4.161468, "relative_strength": 27.67044, "rate_of_change": 0.3560361870988485, "market_dynamics": 1.090721, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.421806, "high": 5.730694, "low": 5.421806, "close": 5.673794, "volume": 2332200}, "trend_line": 4.968328, "activity_lines": {"activity_5": 5.513389, "activity_10": 5.314951, "activity_20": 5.113227, "activity_30": 5.01871}, "trend_signal": 1, "fair_value": 4.175992, "relative_strength": 30.058534, "rate_of_change": 0.1607546558169019, "market_dynamics": 1.24373, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.690051, "high": 5.714438, "low": 5.494964, "close": 5.503093, "volume": 2008000}, "trend_line": 4.965246, "activity_lines": {"activity_5": 5.532356, "activity_10": 5.373921, "activity_20": 5.163005, "activity_30": 5.053211}, "trend_signal": 1, "fair_value": 4.19015, "relative_strength": 30.47614, "rate_of_change": -0.06203294146441276, "market_dynamics": 1.208813, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.503092, "high": 5.714437, "low": 5.446192, "close": 5.559993, "volume": 2941511}, "trend_line": 4.973514, "activity_lines": {"activity_5": 5.548613, "activity_10": 5.432743, "activity_20": 5.214758, "activity_30": 5.091582}, "trend_signal": 1, "fair_value": 4.204244, "relative_strength": 34.445736, "rate_of_change": 0.16651742934791477, "market_dynamics": 1.343549, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.527478, "high": 5.771338, "low": 5.486835, "close": 5.527478, "volume": 3310000}, "trend_line": 4.985298, "activity_lines": {"activity_5": 5.548613, "activity_10": 5.475751, "activity_20": 5.259775, "activity_30": 5.127322}, "trend_signal": 1, "fair_value": 4.219329, "relative_strength": 28.838074, "rate_of_change": 0.23693509257238365, "market_dynamics": 1.361881, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.673794, "high": 5.772222, "low": 5.405548, "close": 5.51289, "volume": 3041000}, "trend_line": 5.005133, "activity_lines": {"activity_5": 5.535621, "activity_10": 5.502657, "activity_20": 5.300035, "activity_30": 5.16136}, "trend_signal": 1, "fair_value": 4.234192, "relative_strength": 30.725089, "rate_of_change": 0.39786989664408434, "market_dynamics": 1.232597, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.521256, "high": 5.864243, "low": 5.521256, "close": 5.81405, "volume": 2572000}, "trend_line": 5.039613, "activity_lines": {"activity_5": 5.621822, "activity_10": 5.57483, "activity_20": 5.365718, "activity_30": 5.213548}, "trend_signal": 1, "fair_value": 4.250986, "relative_strength": 30.814964, "rate_of_change": 0.6888927826693174, "market_dynamics": 1.294592, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.872608, "high": 5.855877, "low": 5.66347, "close": 5.763856, "volume": 1469000}, "trend_line": 5.067543, "activity_lines": {"activity_5": 5.68194, "activity_10": 5.620105, "activity_20": 5.420882, "activity_30": 5.260273}, "trend_signal": 1, "fair_value": 4.267329, "relative_strength": 32.25678, "rate_of_change": 0.5542092220176345, "market_dynamics": 1.11122, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.83078, "high": 5.872609, "low": 5.638373, "close": 5.847512, "volume": 1510159}, "trend_line": 5.103139, "activity_lines": {"activity_5": 5.752559, "activity_10": 5.669937, "activity_20": 5.478745, "activity_30": 5.310594}, "trend_signal": 1, "fair_value": 4.284038, "relative_strength": 35.025445, "rate_of_change": 0.7024311387194931, "market_dynamics": 1.066901, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.81405, "high": 5.81405, "low": 5.479428, "close": 5.521256, "volume": 2284000}, "trend_line": 5.130569, "activity_lines": {"activity_5": 5.695259, "activity_10": 5.653744, "activity_20": 5.500762, "activity_30": 5.337569}, "trend_signal": 1, "fair_value": 4.29844, "relative_strength": 33.695651, "rate_of_change": 0.5375123037017164, "market_dynamics": 0.866369, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.521256, "high": 5.604911, "low": 5.220096, "close": 5.579815, "volume": 2389595}, "trend_line": 5.161305, "activity_lines": {"activity_5": 5.657893, "activity_10": 5.646094, "activity_20": 5.524746, "activity_30": 5.366553}, "trend_signal": 1, "fair_value": 4.313733, "relative_strength": 28.228885, "rate_of_change": 0.5990758529901694, "market_dynamics": 0.593313, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.546352, "high": 5.638373, "low": 5.337214, "close": 5.479429, "volume": 2393000}, "trend_line": 5.190593, "activity_lines": {"activity_5": 5.582604, "activity_10": 5.618649, "activity_20": 5.535437, "activity_30": 5.387077}, "trend_signal": 1, "fair_value": 4.328253, "relative_strength": 27.972362, "rate_of_change": 0.5674533863044366, "market_dynamics": 0.286327, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.395773, "high": 5.713663, "low": 5.362311, "close": 5.487793, "volume": 2008343}, "trend_line": 5.214198, "activity_lines": {"activity_5": 5.53241, "activity_10": 5.59626, "activity_20": 5.544289, "activity_30": 5.406251}, "trend_signal": 1, "fair_value": 4.342355, "relative_strength": 25.20329, "rate_of_change": 0.454764995059329, "market_dynamics": -0.220632, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.504525, "high": 5.51289, "low": 5.337214, "close": 5.487793, "volume": 458000}, "trend_line": 5.237261, "activity_lines": {"activity_5": 5.500621, "activity_10": 5.574148, "activity_20": 5.550465, "activity_30": 5.423903}, "trend_signal": 1, "fair_value": 4.356072, "relative_strength": 19.653965, "rate_of_change": 0.4423115501175924, "market_dynamics": -0.503618, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.571449, "high": 6.023188, "low": 5.487794, "close": 6.014822, "volume": 4271000}, "trend_line": 5.277079, "activity_lines": {"activity_5": 5.668489, "activity_10": 5.649172, "activity_20": 5.604585, "activity_30": 5.474068}, "trend_signal": 1, "fair_value": 4.373082, "relative_strength": 26.973726, "rate_of_change": 0.7602829036017006, "market_dynamics": -0.390788, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.031554, "high": 6.249058, "low": 5.96463, "close": 6.106844, "volume": 6152602}, "trend_line": 5.319693, "activity_lines": {"activity_5": 5.834127, "activity_10": 5.732067, "activity_20": 5.661626, "activity_30": 5.527601}, "trend_signal": 1, "fair_value": 4.390939, "relative_strength": 28.71993, "rate_of_change": 0.8075300748766577, "market_dynamics": -0.061091, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.173768, "high": 6.750991, "low": 6.173768, "close": 6.541852, "volume": 5784000}, "trend_line": 5.384123, "activity_lines": {"activity_5": 6.109632, "activity_10": 5.883256, "activity_20": 5.754783, "activity_30": 5.60645}, "trend_signal": 1, "fair_value": 4.411413, "relative_strength": 38.346592, "rate_of_change": 1.211160117698517, "market_dynamics": 0.531231, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.709163, "high": 6.926666, "low": 6.633873, "close": 6.776087, "volume": 6861000}, "trend_line": 5.454736, "activity_lines": {"activity_5": 6.392387, "activity_10": 6.063799, "activity_20": 5.862127, "activity_30": 5.696254}, "trend_signal": 1, "fair_value": 4.432831, "relative_strength": 38.651685, "rate_of_change": 1.3115042134067112, "market_dynamics": 1.211187, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.809549, "high": 6.893205, "low": 6.617141, "close": 6.817914, "volume": 4100000}, "trend_line": 5.520511, "activity_lines": {"activity_5": 6.603199, "activity_10": 6.233543, "activity_20": 5.965845, "activity_30": 5.784201}, "trend_signal": 1, "fair_value": 4.454518, "relative_strength": 39.735546, "rate_of_change": 1.205832876238197, "market_dynamics": 1.459864, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.90157, "high": 7.060515, "low": 6.692432, "close": 6.851376, "volume": 5248000}, "trend_line": 5.59011, "activity_lines": {"activity_5": 6.73649, "activity_10": 6.391728, "activity_20": 6.066372, "activity_30": 5.870063}, "trend_signal": 1, "fair_value": 4.475476, "relative_strength": 38.423641, "rate_of_change": 1.26073473995433, "market_dynamics": 1.67561, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.784452, "high": 7.018688, "low": 6.684066, "close": 6.725893, "volume": 2213000}, "trend_line": 5.654443, "activity_lines": {"activity_5": 6.772182, "activity_10": 6.502914, "activity_20": 6.148064, "activity_30": 5.94334}, "trend_signal": 1, "fair_value": 4.496188, "relative_strength": 32.975807, "rate_of_change": 1.150836030060223, "market_dynamics": 1.522486, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.90157, "high": 7.027053, "low": 6.734259, "close": 6.951764, "volume": 3374000}, "trend_line": 5.72197, "activity_lines": {"activity_5": 6.841896, "activity_10": 6.634329, "activity_20": 6.245406, "activity_30": 6.027038}, "trend_signal": 1, "fair_value": 4.51809, "relative_strength": 35.989025, "rate_of_change": 1.1942290336996964, "market_dynamics": 1.389314, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.960128, "high": 7.177632, "low": 6.926666, "close": 7.152536, "volume": 3935000}, "trend_line": 5.796189, "activity_lines": {"activity_5": 6.951205, "activity_10": 6.775478, "activity_20": 6.355783, "activity_30": 6.119332}, "trend_signal": 1, "fair_value": 4.540208, "relative_strength": 42.473636, "rate_of_change": 1.2970882405884732, "market_dynamics": 1.309612, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05215, "high": 7.194364, "low": 6.558582, "close": 6.876474, "volume": 8900000}, "trend_line": 5.858226, "activity_lines": {"activity_5": 6.943398, "activity_10": 6.836167, "activity_20": 6.432014, "activity_30": 6.189028}, "trend_signal": 1, "fair_value": 4.560685, "relative_strength": 24.996629, "rate_of_change": 1.070306713600956, "market_dynamics": 1.235071, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.876473, "high": 7.110708, "low": 6.592045, "close": 6.608776, "volume": 5920000}, "trend_line": 5.918926, "activity_lines": {"activity_5": 6.842454, "activity_10": 6.822934, "activity_20": 6.476481, "activity_30": 6.237451}, "trend_signal": 1, "fair_value": 4.580174, "relative_strength": 14.213943, "rate_of_change": 1.0361498515079437, "market_dynamics": 1.168019, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.700797, "high": 7.411867, "low": 6.700797, "close": 7.37004, "volume": 10356000}, "trend_line": 5.998228, "activity_lines": {"activity_5": 7.011437, "activity_10": 6.937314, "activity_20": 6.5883, "activity_30": 6.331071}, "trend_signal": 1, "fair_value": 4.60313, "relative_strength": 23.201501, "rate_of_change": 1.339803876581667, "market_dynamics": 1.251796, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.386771, "high": 7.646103, "low": 7.177632, "close": 7.537351, "volume": 10763000}, "trend_line": 6.088255, "activity_lines": {"activity_5": 7.193248, "activity_10": 7.059146, "activity_20": 6.707211, "activity_30": 6.430369}, "trend_signal": 1, "fair_value": 4.626173, "relative_strength": 21.31349, "rate_of_change": 1.50089326381058, "market_dynamics": 1.328947, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.537351, "high": 7.961127, "low": 7.537351, "close": 7.88213, "volume": 8962122}, "trend_line": 6.178394, "activity_lines": {"activity_5": 7.450947, "activity_10": 7.225566, "activity_20": 6.850751, "activity_30": 6.546103}, "trend_signal": 1, "fair_value": 4.650738, "relative_strength": 32.014527, "rate_of_change": 1.4805391692693513, "market_dynamics": 1.439964, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.899685, "high": 8.320999, "low": 7.899685, "close": 8.259558, "volume": 9231868}, "trend_line": 6.271089, "activity_lines": {"activity_5": 7.785815, "activity_10": 7.440499, "activity_20": 7.020149, "activity_30": 6.680372}, "trend_signal": 1, "fair_value": 4.678317, "relative_strength": 40.660967, "rate_of_change": 1.50030897997117, "market_dynamics": 1.739805, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.215671, "high": 8.496549, "low": 7.987459, "close": 8.496549, "volume": 5691456}, "trend_line": 6.374123, "activity_lines": {"activity_5": 8.107474, "activity_10": 7.67231, "activity_20": 7.200632, "activity_30": 6.82395}, "trend_signal": 1, "fair_value": 4.707004, "relative_strength": 40.695846, "rate_of_change": 1.6430001232640785, "market_dynamics": 1.734776, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.470217, "high": 8.759872, "low": 8.18934, "close": 8.715985, "volume": 5727160}, "trend_line": 6.48149, "activity_lines": {"activity_5": 8.376427, "activity_10": 7.914106, "activity_20": 7.387846, "activity_30": 6.975038}, "trend_signal": 1, "fair_value": 4.737647, "relative_strength": 45.643178, "rate_of_change": 1.6844199586358781, "market_dynamics": 1.681868, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.689653, "high": 8.917866, "low": 8.575546, "close": 8.830092, "volume": 6827039}, "trend_line": 6.5867, "activity_lines": {"activity_5": 8.593686, "activity_10": 8.140465, "activity_20": 7.570993, "activity_30": 7.12656}, "trend_signal": 1, "fair_value": 4.768884, "relative_strength": 44.827123, "rate_of_change": 1.6232378666016682, "market_dynamics": 1.584049, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.724763, "high": 8.794983, "low": 8.242004, "close": 8.531659, "volume": 8666497}, "trend_line": 6.687652, "activity_lines": {"activity_5": 8.625285, "activity_10": 8.278413, "activity_20": 7.709763, "activity_30": 7.252042}, "trend_signal": 1, "fair_value": 4.798666, "relative_strength": 40.500087, "rate_of_change": 1.5326643083789984, "market_dynamics": 1.445661, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.619433, "high": 8.847646, "low": 8.426331, "close": 8.549214, "volume": 3348000}, "trend_line": 6.787293, "activity_lines": {"activity_5": 8.619433, "activity_10": 8.394477, "activity_20": 7.835709, "activity_30": 7.372142}, "trend_signal": 1, "fair_value": 4.828972, "relative_strength": 38.36436, "rate_of_change": 1.4899250140408038, "market_dynamics": 1.271104, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.628211, "high": 8.628211, "low": 7.969904, "close": 8.110343, "volume": 5311610}, "trend_line": 6.873388, "activity_lines": {"activity_5": 8.447981, "activity_10": 8.400333, "activity_20": 7.90528, "activity_30": 7.4575}, "trend_signal": 1, "fair_value": 4.856099, "relative_strength": 26.338618, "rate_of_change": 1.268473307399581, "market_dynamics": 0.985304, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.101565, "high": 8.373666, "low": 7.803133, "close": 8.013791, "volume": 6736999}, "trend_line": 6.956752, "activity_lines": {"activity_5": 8.270092, "activity_10": 8.361332, "activity_20": 7.955677, "activity_30": 7.531075}, "trend_signal": 1, "fair_value": 4.883248, "relative_strength": 29.628458, "rate_of_change": 1.2128516533622073, "market_dynamics": 0.574611, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.057678, "high": 8.443885, "low": 8.0489, "close": 8.268336, "volume": 5294001}, "trend_line": 7.038561, "activity_lines": {"activity_5": 8.223864, "activity_10": 8.356909, "activity_20": 8.021236, "activity_30": 7.615693}, "trend_signal": 1, "fair_value": 4.913219, "relative_strength": 35.076548, "rate_of_change": 1.1759654505435841, "market_dynamics": 0.160777, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.268336, "high": 8.399997, "low": 8.08401, "close": 8.321, "volume": 3509902}, "trend_line": 7.123799, "activity_lines": {"activity_5": 8.232641, "activity_10": 8.348769, "activity_20": 8.083589, "activity_30": 7.698431}, "trend_signal": 1, "fair_value": 4.943803, "relative_strength": 34.786765, "rate_of_change": 1.2110145809633586, "market_dynamics": -0.153663, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.171785, "high": 8.338555, "low": 7.969905, "close": 8.259558, "volume": 4702000}, "trend_line": 7.204201, "activity_lines": {"activity_5": 8.234982, "activity_10": 8.321479, "activity_20": 8.132734, "activity_30": 7.771706}, "trend_signal": 1, "fair_value": 4.973626, "relative_strength": 30.987544, "rate_of_change": 1.1286393678429207, "market_dynamics": -0.321711, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.268337, "high": 8.865202, "low": 8.268337, "close": 8.812537, "volume": 5272000}, "trend_line": 7.31391, "activity_lines": {"activity_5": 8.440959, "activity_10": 8.394731, "activity_20": 8.227678, "activity_30": 7.875469}, "trend_signal": 1, "fair_value": 5.007635, "relative_strength": 35.295981, "rate_of_change": 1.5228475718542502, "market_dynamics": -0.307244, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.777428, "high": 8.917866, "low": 8.487772, "close": 8.715985, "volume": 3609000}, "trend_line": 7.418449, "activity_lines": {"activity_5": 8.567939, "activity_10": 8.444683, "activity_20": 8.304088, "activity_30": 7.965926}, "trend_signal": 1, "fair_value": 5.03956, "relative_strength": 30.898736, "rate_of_change": 1.429317560648134, "market_dynamics": -0.343142, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.663321, "high": 8.865201, "low": 8.250782, "close": 8.391221, "volume": 4977483}, "trend_line": 7.515509, "activity_lines": {"activity_5": 8.539851, "activity_10": 8.435586, "activity_20": 8.340092, "activity_30": 8.028685}, "trend_signal": 1, "fair_value": 5.067984, "relative_strength": 22.092913, "rate_of_change": 1.308359739347132, "market_dynamics": -0.430405, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.347333, "high": 8.46144, "low": 8.075233, "close": 8.171785, "volume": 2390000}, "trend_line": 7.604976, "activity_lines": {"activity_5": 8.430426, "activity_10": 8.394572, "activity_20": 8.348342, "activity_30": 8.071026}, "trend_signal": 1, "fair_value": 5.094451, "relative_strength": 21.361144, "rate_of_change": 1.1904316793446719, "market_dynamics": -0.610558, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.092788, "high": 8.356111, "low": 7.61003, "close": 8.005013, "volume": 5150235}, "trend_line": 7.688883, "activity_lines": {"activity_5": 8.275358, "activity_10": 8.329778, "activity_20": 8.335856, "activity_30": 8.096835}, "trend_signal": 1, "fair_value": 5.120216, "relative_strength": 18.279731, "rate_of_change": 1.103317091335988, "market_dynamics": -0.825243, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.005014, "high": 8.163008, "low": 7.759246, "close": 8.084011, "volume": 2118970}, "trend_line": 7.757856, "activity_lines": {"activity_5": 8.163593, "activity_10": 8.289243, "activity_20": 8.325519, "activity_30": 8.122327}, "trend_signal": 1, "fair_value": 5.145984, "relative_strength": 12.682835, "rate_of_change": 0.8970483749070004, "market_dynamics": -0.996837, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.934794, "high": 8.777427, "low": 7.934794, "close": 8.724762, "volume": 5716000}, "trend_line": 7.84512, "activity_lines": {"activity_5": 8.313979, "activity_10": 8.365686, "activity_20": 8.369181, "activity_30": 8.184708}, "trend_signal": 1, "fair_value": 5.174989, "relative_strength": 6.883658, "rate_of_change": 1.1248468649069967, "market_dynamics": -0.889848, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.73354, "high": 9.04075, "low": 8.452662, "close": 8.777427, "volume": 5309998}, "trend_line": 7.919639, "activity_lines": {"activity_5": 8.481335, "activity_10": 8.438778, "activity_20": 8.411408, "activity_30": 8.244857}, "trend_signal": 1, "fair_value": 5.205339, "relative_strength": -2.953682, "rate_of_change": 0.9498771210638008, "market_dynamics": -0.630748, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.830092, "high": 9.65517, "low": 8.435107, "close": 9.233854, "volume": 10987002}, "trend_line": 8.001564, "activity_lines": {"activity_5": 8.775087, "activity_10": 8.585601, "activity_20": 8.491199, "activity_30": 8.329645}, "trend_signal": 1, "fair_value": 5.239118, "relative_strength": 8.417219, "rate_of_change": 1.0344537168929042, "market_dynamics": -0.193679, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.286517, "high": 9.388017, "low": 8.742317, "close": 9.316353, "volume": 9360341}, "trend_line": 8.084846, "activity_lines": {"activity_5": 9.025533, "activity_10": 8.730826, "activity_20": 8.572411, "activity_30": 8.41447}, "trend_signal": 1, "fair_value": 5.273243, "relative_strength": 10.856816, "rate_of_change": 1.0408215193929653, "market_dynamics": 0.354861, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.495514, "high": 9.549263, "low": 9.137192, "close": 9.316353, "volume": 6794916}, "trend_line": 8.167012, "activity_lines": {"activity_5": 9.188557, "activity_10": 8.856836, "activity_20": 8.64859, "activity_30": 8.493922}, "trend_signal": 1, "fair_value": 5.306865, "relative_strength": 11.18904, "rate_of_change": 1.0162964143039839, "market_dynamics": 0.639584, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.316352, "high": 9.316352, "low": 8.268264, "close": 8.456383, "volume": 6156886}, "trend_line": 8.224695, "activity_lines": {"activity_5": 8.982768, "activity_10": 8.817328, "activity_20": 8.638963, "activity_30": 8.512591}, "trend_signal": 1, "fair_value": 5.335706, "relative_strength": 0.850332, "rate_of_change": 0.7062925828932395, "market_dynamics": 0.560527, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.590753, "high": 8.590753, "low": 8.15181, "close": 8.447424, "volume": 7401000}, "trend_line": 8.27455, "activity_lines": {"activity_5": 8.791885, "activity_10": 8.780912, "activity_20": 8.629719, "activity_30": 8.526961}, "trend_signal": 1, "fair_value": 5.364856, "relative_strength": -0.769807, "rate_of_change": 0.6061622953799392, "market_dynamics": 0.256439, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.420549, "high": 8.86845, "low": 8.286179, "close": 8.671374, "volume": 9586261}, "trend_line": 8.325178, "activity_lines": {"activity_5": 8.697652, "activity_10": 8.784191, "activity_20": 8.643626, "activity_30": 8.552562}, "trend_signal": 1, "fair_value": 5.393473, "relative_strength": 8.021667, "rate_of_change": 0.6118520040364694, "market_dynamics": -0.016836, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.689291, "high": 8.931158, "low": 8.250347, "close": 8.33097, "volume": 8552614}, "trend_line": 8.373661, "activity_lines": {"activity_5": 8.527449, "activity_10": 8.716496, "activity_20": 8.624448, "activity_30": 8.552936}, "trend_signal": 1, "fair_value": 5.420275, "relative_strength": 4.306441, "rate_of_change": 0.5823659265904099, "market_dynamics": -0.38058, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.572837, "high": 8.734081, "low": 8.241389, "close": 8.689291, "volume": 8053386}, "trend_line": 8.443012, "activity_lines": {"activity_5": 8.542379, "activity_10": 8.708023, "activity_20": 8.640436, "activity_30": 8.573299}, "trend_signal": 1, "fair_value": 5.449098, "relative_strength": 7.111138, "rate_of_change": 0.8282040555498875, "market_dynamics": -0.373715, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.734081, "high": 9.226774, "low": 8.617626, "close": 9.173025, "volume": 9226328}, "trend_line": 8.503111, "activity_lines": {"activity_5": 8.760358, "activity_10": 8.776497, "activity_20": 8.699736, "activity_30": 8.620397}, "trend_signal": 1, "fair_value": 5.480977, "relative_strength": 9.942486, "rate_of_change": 0.7118194312645891, "market_dynamics": -0.193217, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.316353, "high": 9.764255, "low": 9.173025, "close": 9.710507, "volume": 8866532}, "trend_line": 8.57555, "activity_lines": {"activity_5": 9.109721, "activity_10": 8.934544, "activity_20": 8.804705, "activity_30": 8.698293}, "trend_signal": 1, "fair_value": 5.515064, "relative_strength": 14.943659, "rate_of_change": 0.8519117297186789, "market_dynamics": 0.040942, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.656758, "high": 10.265905, "low": 9.656758, "close": 10.176324, "volume": 7898000}, "trend_line": 8.652023, "activity_lines": {"activity_5": 9.530152, "activity_10": 9.160321, "activity_20": 8.94717, "activity_30": 8.801569}, "trend_signal": 1, "fair_value": 5.553145, "relative_strength": 21.005162, "rate_of_change": 0.8917562138871561, "market_dynamics": 0.497545, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.050912, "high": 10.588394, "low": 10.050912, "close": 10.462982, "volume": 3065900}, "trend_line": 8.72547, "activity_lines": {"activity_5": 9.945805, "activity_10": 9.421081, "activity_20": 9.108101, "activity_30": 8.918405}, "trend_signal": 1, "fair_value": 5.593155, "relative_strength": 21.142037, "rate_of_change": 0.8488997313113918, "market_dynamics": 0.8375, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.247989, "high": 10.60631, "low": 9.943416, "close": 10.10466, "volume": 5367000}, "trend_line": 8.779074, "activity_lines": {"activity_5": 10.099883, "activity_10": 9.595844, "activity_20": 9.224413, "activity_30": 9.007385}, "trend_signal": 1, "fair_value": 5.629724, "relative_strength": 18.088377, "rate_of_change": 0.6143393994822054, "market_dynamics": 0.937164, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.086745, "high": 10.247989, "low": 9.441766, "close": 9.477598, "volume": 8196500}, "trend_line": 8.804461, "activity_lines": {"activity_5": 9.950582, "activity_10": 9.642263, "activity_20": 9.274853, "activity_30": 9.052451}, "trend_signal": 1, "fair_value": 5.662547, "relative_strength": 14.108607, "rate_of_change": 0.28917628442362225, "market_dynamics": 0.793014, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.782171, "high": 9.620926, "low": 9.15511, "close": 9.531346, "volume": 5349212}, "trend_line": 8.827836, "activity_lines": {"activity_5": 9.798893, "activity_10": 9.679887, "activity_20": 9.326784, "activity_30": 9.099347}, "trend_signal": 1, "fair_value": 5.696128, "relative_strength": 11.09205, "rate_of_change": 0.2654904144614838, "market_dynamics": 0.467923, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.638843, "high": 9.943416, "low": 9.567178, "close": 9.925499, "volume": 4343791}, "trend_line": 8.874298, "activity_lines": {"activity_5": 9.790532, "activity_10": 9.769467, "activity_20": 9.410825, "activity_30": 9.170164}, "trend_signal": 1, "fair_value": 5.732876, "relative_strength": 12.193104, "rate_of_change": 0.5263124507523702, "market_dynamics": 0.233325, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.01508, "high": 10.050912, "low": 9.710507, "close": 9.710507, "volume": 482000}, "trend_line": 8.913007, "activity_lines": {"activity_5": 9.727228, "activity_10": 9.797155, "activity_20": 9.466039, "activity_30": 9.224113}, "trend_signal": 1, "fair_value": 5.768154, "relative_strength": 8.298771, "rate_of_change": 0.4361922486713966, "market_dynamics": 0.01783, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.334269, "high": 9.692591, "low": 9.10136, "close": 9.388017, "volume": 7086252}, "trend_line": 8.955596, "activity_lines": {"activity_5": 9.606593, "activity_10": 9.741127, "activity_20": 9.482418, "activity_30": 9.254759}, "trend_signal": 1, "fair_value": 5.800266, "relative_strength": -0.212835, "rate_of_change": 0.4778297604837463, "market_dynamics": -0.038788, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.298437, "high": 9.638843, "low": 9.119276, "close": 9.638843, "volume": 6516452}, "trend_line": 9.009765, "activity_lines": {"activity_5": 9.617343, "activity_10": 9.717999, "activity_20": 9.516477, "activity_30": 9.298839}, "trend_signal": 1, "fair_value": 5.834169, "relative_strength": -4.652592, "rate_of_change": 0.604862032633003, "market_dynamics": 0.012015, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.531347, "high": 9.853835, "low": 9.262605, "close": 9.656758, "volume": 4507000}, "trend_line": 9.056046, "activity_lines": {"activity_5": 9.623315, "activity_10": 9.689659, "activity_20": 9.547888, "activity_30": 9.340581}, "trend_signal": 1, "fair_value": 5.869102, "relative_strength": -8.16895, "rate_of_change": 0.5136759948788949, "market_dynamics": -0.066741, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.674674, "high": 9.818003, "low": 9.119277, "close": 9.190941, "volume": 5483000}, "trend_line": 9.085044, "activity_lines": {"activity_5": 9.465654, "activity_10": 9.577602, "activity_20": 9.530749, "activity_30": 9.349284}, "trend_signal": 1, "fair_value": 5.901691, "relative_strength": -10.679, "rate_of_change": 0.32020597068521556, "market_dynamics": -0.187253, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.262605, "high": 9.405934, "low": 9.101361, "close": 9.208858, "volume": 4831000}, "trend_line": 9.116687, "activity_lines": {"activity_5": 9.362935, "activity_10": 9.486719, "activity_20": 9.51552, "activity_30": 9.357272}, "trend_signal": 1, "fair_value": 5.935814, "relative_strength": -15.196564, "rate_of_change": 0.34829770774913976, "market_dynamics": -0.431317, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.208856, "high": 9.638843, "low": 8.975948, "close": 9.441766, "volume": 4931250}, "trend_line": 9.137661, "activity_lines": {"activity_5": 9.371296, "activity_10": 9.460985, "activity_20": 9.522985, "activity_30": 9.378244}, "trend_signal": 1, "fair_value": 5.971521, "relative_strength": -12.024928, "rate_of_change": 0.23006164410381683, "market_dynamics": -0.661111, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.441766, "high": 9.531347, "low": 9.226774, "close": 9.477598, "volume": 5261000}, "trend_line": 9.163048, "activity_lines": {"activity_5": 9.388018, "activity_10": 9.453819, "activity_20": 9.533266, "activity_30": 9.400176}, "trend_signal": 1, "fair_value": 6.007824, "relative_strength": -10.633156, "rate_of_change": 0.27782821008571307, "market_dynamics": -0.818714, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51343, "high": 10.230072, "low": 9.190941, "close": 9.961331, "volume": 10216000}, "trend_line": 9.215385, "activity_lines": {"activity_5": 9.576733, "activity_10": 9.534604, "activity_20": 9.584753, "activity_30": 9.451678}, "trend_signal": 1, "fair_value": 6.045535, "relative_strength": -5.061871, "rate_of_change": 0.571174569859283, "market_dynamics": -0.695102, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.961331, "high": 9.961331, "low": 9.334269, "close": 9.818003, "volume": 5915400}, "trend_line": 9.270259, "activity_lines": {"activity_5": 9.697368, "activity_10": 9.581511, "activity_20": 9.615381, "activity_30": 9.490556}, "trend_signal": 1, "fair_value": 6.08141, "relative_strength": -4.179033, "rate_of_change": 0.5954607430942915, "market_dynamics": -0.604955, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.513429, "high": 9.853835, "low": 9.01178, "close": 9.495514, "volume": 11869242}, "trend_line": 9.319943, "activity_lines": {"activity_5": 9.668702, "activity_10": 9.571739, "activity_20": 9.609836, "activity_30": 9.505089}, "trend_signal": 1, "fair_value": 6.115356, "relative_strength": 1.082201, "rate_of_change": 0.5359505058057272, "market_dynamics": -0.501931, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.495514, "high": 9.889668, "low": 9.459682, "close": 9.782171, "volume": 3728228}, "trend_line": 9.376548, "activity_lines": {"activity_5": 9.716479, "activity_10": 9.617995, "activity_20": 9.626045, "activity_30": 9.53491}, "trend_signal": 1, "fair_value": 6.151322, "relative_strength": 1.724062, "rate_of_change": 0.6073534999087371, "market_dynamics": -0.346559, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.853835, "high": 10.086745, "low": 9.620927, "close": 9.710507, "volume": 3384000}, "trend_line": 9.409406, "activity_lines": {"activity_5": 9.717673, "activity_10": 9.644054, "activity_20": 9.630226, "activity_30": 9.556456}, "trend_signal": 1, "fair_value": 6.187791, "relative_strength": -1.930411, "rate_of_change": 0.35042747074937325, "market_dynamics": -0.412701, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.764255, "high": 10.104661, "low": 9.69259, "close": 9.764255, "volume": 2827009}, "trend_line": 9.4423, "activity_lines": {"activity_5": 9.721256, "activity_10": 9.678584, "activity_20": 9.636966, "activity_30": 9.579349}, "trend_signal": 1, "fair_value": 6.22497, "relative_strength": -3.995644, "rate_of_change": 0.34958636071181187, "market_dynamics": -0.421434, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.710506, "high": 9.871752, "low": 9.620926, "close": 9.638843, "volume": 1862000}, "trend_line": 9.4558, "activity_lines": {"activity_5": 9.696174, "activity_10": 9.688356, "activity_20": 9.631506, "activity_30": 9.59203}, "trend_signal": 1, "fair_value": 6.261758, "relative_strength": -6.863609, "rate_of_change": 0.1429736398970644, "market_dynamics": -0.502416, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.620927, "high": 9.800086, "low": 9.495515, "close": 9.728422, "volume": 2998922}, "trend_line": 9.469536, "activity_lines": {"activity_5": 9.712895, "activity_10": 9.706272, "activity_20": 9.637136, "activity_30": 9.609618}, "trend_signal": 1, "fair_value": 6.298937, "relative_strength": -8.042115, "rate_of_change": 0.14526533979144807, "market_dynamics": -0.511586, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.603011, "high": 10.176325, "low": 9.603011, "close": 10.080122, "volume": 4221092}, "trend_line": 9.494995, "activity_lines": {"activity_5": 9.831323, "activity_10": 9.778687, "activity_20": 9.67976, "activity_30": 9.649011}, "trend_signal": 1, "fair_value": 6.338445, "relative_strength": -5.766164, "rate_of_change": 0.2688516100472048, "market_dynamics": -0.315388, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.080122, "high": 10.490793, "low": 10.061455, "close": 10.416125, "volume": 2616983}, "trend_line": 9.560319, "activity_lines": {"activity_5": 10.041888, "activity_10": 9.900586, "activity_20": 9.754501, "activity_30": 9.708439}, "trend_signal": 1, "fair_value": 6.379517, "relative_strength": -1.282475, "rate_of_change": 0.6879835113130695, "market_dynamics": 0.020459, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.229458, "high": 10.640128, "low": 10.080123, "close": 10.546794, "volume": 3358000}, "trend_line": 9.630298, "activity_lines": {"activity_5": 10.248968, "activity_10": 10.02918, "activity_20": 9.837217, "activity_30": 9.772082}, "trend_signal": 1, "fair_value": 6.421083, "relative_strength": -2.075985, "rate_of_change": 0.7319734833115926, "market_dynamics": 0.465766, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.640128, "high": 10.714795, "low": 10.472126, "close": 10.584128, "volume": 2926000}, "trend_line": 9.694057, "activity_lines": {"activity_5": 10.416324, "activity_10": 10.153917, "activity_20": 9.918654, "activity_30": 9.833619}, "trend_signal": 1, "fair_value": 6.462544, "relative_strength": -1.962467, "rate_of_change": 0.6620667397831408, "market_dynamics": 0.791693, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.528127, "high": 10.640128, "low": 10.21079, "close": 10.322792, "volume": 4087819}, "trend_line": 9.760451, "activity_lines": {"activity_5": 10.433548, "activity_10": 10.217208, "activity_20": 9.972065, "activity_30": 9.874183}, "trend_signal": 1, "fair_value": 6.501887, "relative_strength": -2.70027, "rate_of_change": 0.6848938478492437, "market_dynamics": 0.87888, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.173457, "high": 10.472127, "low": 10.117455, "close": 10.472127, "volume": 3427214}, "trend_line": 9.819879, "activity_lines": {"activity_5": 10.460927, "activity_10": 10.29261, "activity_20": 10.036783, "activity_30": 9.920098}, "trend_signal": 1, "fair_value": 6.541599, "relative_strength": -4.150573, "rate_of_change": 0.6088653075559775, "market_dynamics": 0.889583, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.472127, "high": 10.901466, "low": 10.45346, "close": 10.845465, "volume": 2597000}, "trend_line": 9.875627, "activity_lines": {"activity_5": 10.586617, "activity_10": 10.423347, "activity_20": 10.131894, "activity_30": 9.986264}, "trend_signal": 1, "fair_value": 6.583409, "relative_strength": 0.910018, "rate_of_change": 0.5677055694881725, "market_dynamics": 0.865675, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.677462, "high": 11.1068, "low": 10.360126, "close": 10.714796, "volume": 3489618}, "trend_line": 9.909103, "activity_lines": {"activity_5": 10.640129, "activity_10": 10.509691, "activity_20": 10.208815, "activity_30": 10.040404}, "trend_signal": 1, "fair_value": 6.625413, "relative_strength": -1.231046, "rate_of_change": 0.33897594552730964, "market_dynamics": 0.842216, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.770797, "high": 11.032133, "low": 10.50946, "close": 10.546794, "volume": 4129972}, "trend_line": 9.921452, "activity_lines": {"activity_5": 10.62644, "activity_10": 10.548206, "activity_20": 10.264698, "activity_30": 10.081546}, "trend_signal": 1, "fair_value": 6.665947, "relative_strength": -5.323643, "rate_of_change": 0.12462278371715772, "market_dynamics": 0.919046, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.714796, "high": 10.957466, "low": 10.397459, "close": 10.808131, "volume": 5765100}, "trend_line": 9.932957, "activity_lines": {"activity_5": 10.702352, "activity_10": 10.617728, "activity_20": 10.339013, "activity_30": 10.138751}, "trend_signal": 1, "fair_value": 6.708549, "relative_strength": -4.883217, "rate_of_change": 0.11596084927891254, "market_dynamics": 1.062023, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.920131, "high": 11.386804, "low": 10.770797, "close": 10.845465, "volume": 6420000}, "trend_line": 9.957651, "activity_lines": {"activity_5": 10.758353, "activity_10": 10.674408, "activity_20": 10.409268, "activity_30": 10.197622}, "trend_signal": 1, "fair_value": 6.752226, "relative_strength": -0.918878, "rate_of_change": 0.24860673412761392, "market_dynamics": 1.181744, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.75213, "high": 11.396137, "low": 10.705463, "close": 11.34947, "volume": 4579000}, "trend_line": 10.020046, "activity_lines": {"activity_5": 10.957466, "activity_10": 10.80881, "activity_20": 10.52084, "activity_30": 10.287417}, "trend_signal": 1, "fair_value": 6.799625, "relative_strength": 2.339319, "rate_of_change": 0.6266036036008936, "market_dynamics": 1.331299, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.153468, "high": 11.34947, "low": 10.994799, "close": 11.1068, "volume": 3912000}, "trend_line": 10.072561, "activity_lines": {"activity_5": 11.042089, "activity_10": 10.882119, "activity_20": 10.600386, "activity_30": 10.35753}, "trend_signal": 1, "fair_value": 6.844928, "relative_strength": -1.197356, "rate_of_change": 0.5240993903620766, "market_dynamics": 1.401041, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.209469, "high": 11.386805, "low": 10.882798, "close": 11.34947, "volume": 5970290}, "trend_line": 10.120027, "activity_lines": {"activity_5": 11.181468, "activity_10": 10.989369, "activity_20": 10.69759, "activity_30": 10.439911}, "trend_signal": 1, "fair_value": 6.890656, "relative_strength": 0.891075, "rate_of_change": 0.4712406308584282, "market_dynamics": 1.496531, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.32147, "high": 11.573473, "low": 10.966799, "close": 11.1068, "volume": 5563800}, "trend_line": 10.16657, "activity_lines": {"activity_5": 11.186446, "activity_10": 11.038582, "activity_20": 10.764389, "activity_30": 10.503574}, "trend_signal": 1, "fair_value": 6.934584, "relative_strength": -0.134553, "rate_of_change": 0.45990984016149145, "market_dynamics": 1.449046, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1068, "high": 11.134801, "low": 10.26679, "close": 10.406792, "volume": 10902022}, "trend_line": 10.200529, "activity_lines": {"activity_5": 10.938176, "activity_10": 10.946265, "activity_20": 10.756848, "activity_30": 10.519072}, "trend_signal": 1, "fair_value": 6.974417, "relative_strength": -7.44468, "rate_of_change": 0.33402612680579, "market_dynamics": 0.982635, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.518794, "high": 10.714796, "low": 10.26679, "close": 10.612128, "volume": 13137646}, "trend_line": 10.232972, "activity_lines": {"activity_5": 10.787597, "activity_10": 10.892471, "activity_20": 10.765888, "activity_30": 10.545627}, "trend_signal": 1, "fair_value": 7.016549, "relative_strength": -8.855803, "rate_of_change": 0.3180521323943167, "market_dynamics": 0.564852, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.546794, "high": 10.733463, "low": 10.276124, "close": 10.425459, "volume": 9976578}, "trend_line": 10.258596, "activity_lines": {"activity_5": 10.62395, "activity_10": 10.808979, "activity_20": 10.752857, "activity_30": 10.558046}, "trend_signal": 1, "fair_value": 7.058074, "relative_strength": -10.794001, "rate_of_change": 0.25040623584233923, "market_dynamics": -0.035378, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.360125, "high": 10.518794, "low": 9.716117, "close": 9.99612, "volume": 8979207}, "trend_line": 10.285435, "activity_lines": {"activity_5": 10.362614, "activity_10": 10.652686, "activity_20": 10.695788, "activity_30": 10.541112}, "trend_signal": 1, "fair_value": 7.097633, "relative_strength": -12.949719, "rate_of_change": 0.2616244952038168, "market_dynamics": -0.572154, "expectation": {"probability": 70.4492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.996121, "high": 10.089456, "low": 9.632116, "close": 9.725451, "volume": 3561000}, "trend_line": 10.302655, "activity_lines": {"activity_5": 10.101277, "activity_10": 10.457193, "activity_20": 10.611239, "activity_30": 10.504984}, "trend_signal": 0, "fair_value": 7.135359, "relative_strength": -18.368022, "rate_of_change": 0.16742121261764828, "market_dynamics": -0.831929, "expectation": {"probability": 72.0287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.725452, "high": 9.958787, "low": 9.594782, "close": 9.893454, "volume": 3322514}, "trend_line": 10.317711, "activity_lines": {"activity_5": 9.988032, "activity_10": 10.311931, "activity_20": 10.542705, "activity_30": 10.478584}, "trend_signal": 0, "fair_value": 7.173965, "relative_strength": -14.052048, "rate_of_change": 0.1461370879642142, "market_dynamics": -1.080253, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.678783, "high": 10.12679, "low": 9.66945, "close": 9.893454, "volume": 6520000}, "trend_line": 10.331573, "activity_lines": {"activity_5": 9.909009, "activity_10": 10.183978, "activity_20": 10.47506, "activity_30": 10.451212}, "trend_signal": 0, "fair_value": 7.212325, "relative_strength": -10.28017, "rate_of_change": 0.13435150490260267, "market_dynamics": -1.191157, "expectation": {"probability": 76.1481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.005455, "high": 10.080122, "low": 9.846786, "close": 10.042789, "volume": 4851370}, "trend_line": 10.334288, "activity_lines": {"activity_5": 9.927676, "activity_10": 10.10965, "activity_20": 10.424126, "activity_30": 10.432581}, "trend_signal": 0, "fair_value": 7.253117, "relative_strength": -11.838438, "rate_of_change": 0.0262786702470209, "market_dynamics": -1.221772, "expectation": {"probability": 69.3012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.060016, "high": 10.221814, "low": 9.679316, "close": 9.917254, "volume": 7552087}, "trend_line": 10.337596, "activity_lines": {"activity_5": 9.93001, "activity_10": 10.031843, "activity_20": 10.363637, "activity_30": 10.405676}, "trend_signal": 0, "fair_value": 7.292367, "relative_strength": -11.973616, "rate_of_change": 0.03200994591982298, "market_dynamics": -1.113228, "expectation": {"probability": 69.6697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.983877, "high": 9.983877, "low": 9.650764, "close": 9.955324, "volume": 7174175}, "trend_line": 10.352923, "activity_lines": {"activity_5": 9.950291, "activity_10": 9.986998, "activity_20": 10.309948, "activity_30": 10.381013}, "trend_signal": 0, "fair_value": 7.33137, "relative_strength": -12.655571, "rate_of_change": 0.14826464489423827, "market_dynamics": -0.999349, "expectation": {"probability": 66.9694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.917254, "high": 10.374094, "low": 9.917254, "close": 10.174227, "volume": 6863234}, "trend_line": 10.365992, "activity_lines": {"activity_5": 10.028215, "activity_10": 10.00289, "activity_20": 10.278858, "activity_30": 10.369484}, "trend_signal": 0, "fair_value": 7.371481, "relative_strength": -11.597192, "rate_of_change": 0.1262348807191918, "market_dynamics": -0.946699, "expectation": {"probability": 66.9694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08857, "high": 10.107604, "low": 9.831596, "close": 9.879184, "volume": 3592440}, "trend_line": 10.371615, "activity_lines": {"activity_5": 9.989073, "activity_10": 9.969366, "activity_20": 10.221087, "activity_30": 10.338077}, "trend_signal": 0, "fair_value": 7.409259, "relative_strength": -9.390607, "rate_of_change": 0.054244687821483305, "market_dynamics": -0.993647, "expectation": {"probability": 67.7134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.069535, "high": 10.174227, "low": 9.812562, "close": 9.955324, "volume": 2523096}, "trend_line": 10.377983, "activity_lines": {"activity_5": 9.976263, "activity_10": 9.963012, "activity_20": 10.175168, "activity_30": 10.31122}, "trend_signal": 0, "fair_value": 7.447377, "relative_strength": -10.700368, "rate_of_change": 0.06139834538787018, "market_dynamics": -1.060989, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.898219, "high": 10.174227, "low": 9.898219, "close": 10.079052, "volume": 3036300}, "trend_line": 10.392657, "activity_lines": {"activity_5": 10.010526, "activity_10": 9.987702, "activity_20": 10.14465, "activity_30": 10.291934}, "trend_signal": 0, "fair_value": 7.48565, "relative_strength": -10.072197, "rate_of_change": 0.1413954908193568, "market_dynamics": -1.093023, "expectation": {"probability": 65.6482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.08857, "high": 10.08857, "low": 9.698351, "close": 9.812562, "volume": 4695984}, "trend_line": 10.395462, "activity_lines": {"activity_5": 9.945172, "activity_10": 9.962431, "activity_20": 10.090979, "activity_30": 10.254508}, "trend_signal": 0, "fair_value": 7.522509, "relative_strength": -11.655974, "rate_of_change": 0.026990210491892406, "market_dynamics": -1.055505, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.784008, "high": 10.079052, "low": 9.726904, "close": 9.945807, "volume": 5592000}, "trend_line": 10.390985, "activity_lines": {"activity_5": 9.933751, "activity_10": 9.959803, "activity_20": 10.054739, "activity_30": 10.225498}, "trend_signal": 0, "fair_value": 7.560812, "relative_strength": -8.930704, "rate_of_change": -0.04306686898571338, "market_dynamics": -0.85603, "expectation": {"probability": 64.8861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.945807, "high": 9.945807, "low": 9.755456, "close": 9.841114, "volume": 1726000}, "trend_line": 10.371818, "activity_lines": {"activity_5": 9.902661, "activity_10": 9.937187, "activity_20": 10.012812, "activity_30": 10.190023}, "trend_signal": 0, "fair_value": 7.598001, "relative_strength": -9.767484, "rate_of_change": -0.18445797005771122, "market_dynamics": -0.717176, "expectation": {"probability": 66.1425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.841114, "high": 9.888702, "low": 9.527036, "close": 9.603176, "volume": 2454746}, "trend_line": 10.340364, "activity_lines": {"activity_5": 9.794796, "activity_10": 9.872262, "activity_20": 9.955407, "activity_30": 10.140433}, "trend_signal": 0, "fair_value": 7.632585, "relative_strength": -13.10542, "rate_of_change": -0.30326409506992985, "market_dynamics": -0.635797, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.631729, "high": 10.250368, "low": 9.565106, "close": 10.040982, "volume": 7173000}, "trend_line": 10.322259, "activity_lines": {"activity_5": 9.856342, "activity_10": 9.894931, "activity_20": 9.946858, "activity_30": 10.121118}, "trend_signal": 0, "fair_value": 7.668746, "relative_strength": -8.293762, "rate_of_change": -0.17509054806966645, "market_dynamics": -0.294342, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.002912, "high": 10.259884, "low": 9.974359, "close": 10.08857, "volume": 6184450}, "trend_line": 10.314451, "activity_lines": {"activity_5": 9.936289, "activity_10": 9.924003, "activity_20": 9.949072, "activity_30": 10.106041}, "trend_signal": 0, "fair_value": 7.705753, "relative_strength": -9.501422, "rate_of_change": -0.07564235696857348, "market_dynamics": -0.050301, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.993394, "high": 10.326508, "low": 9.955324, "close": 10.326508, "volume": 3339603}, "trend_line": 10.309597, "activity_lines": {"activity_5": 10.077149, "activity_10": 9.993914, "activity_20": 9.978795, "activity_30": 10.106819}, "trend_signal": 0, "fair_value": 7.743893, "relative_strength": -6.566607, "rate_of_change": -0.04706018769200526, "market_dynamics": 0.250504, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.383612, "high": 10.421682, "low": 10.060017, "close": 10.421682, "volume": 5192400}, "trend_line": 10.295471, "activity_lines": {"activity_5": 10.224353, "activity_10": 10.07836, "activity_20": 10.017965, "activity_30": 10.114051}, "trend_signal": 0, "fair_value": 7.782396, "relative_strength": -7.471862, "rate_of_change": -0.13701796491173196, "market_dynamics": 0.637968, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.421682, "high": 10.50734, "low": 10.08857, "close": 10.421682, "volume": 5627228}, "trend_line": 10.285701, "activity_lines": {"activity_5": 10.332852, "activity_10": 10.152942, "activity_20": 10.058042, "activity_30": 10.122193}, "trend_signal": 0, "fair_value": 7.820998, "relative_strength": -4.358403, "rate_of_change": -0.09489609557444835, "market_dynamics": 0.723544, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.259885, "high": 10.612033, "low": 10.250368, "close": 10.288438, "volume": 3518000}, "trend_line": 10.277089, "activity_lines": {"activity_5": 10.34237, "activity_10": 10.19482, "activity_20": 10.085447, "activity_30": 10.12237}, "trend_signal": 0, "fair_value": 7.858451, "relative_strength": -5.43447, "rate_of_change": -0.08372788592629124, "market_dynamics": 0.726962, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.402648, "high": 10.402648, "low": 10.107604, "close": 10.107604, "volume": 284000}, "trend_line": 10.253738, "activity_lines": {"activity_5": 10.275113, "activity_10": 10.200011, "activity_20": 10.094238, "activity_30": 10.111435}, "trend_signal": 0, "fair_value": 7.894008, "relative_strength": -6.429889, "rate_of_change": -0.22721414595125042, "market_dynamics": 0.586176, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.16471, "high": 10.20278, "low": 9.669798, "close": 9.764974, "volume": 6425880}, "trend_line": 10.217722, "activity_lines": {"activity_5": 10.092376, "activity_10": 10.137541, "activity_20": 10.068577, "activity_30": 10.079902}, "trend_signal": 0, "fair_value": 7.927024, "relative_strength": -10.195663, "rate_of_change": -0.35124751578400043, "market_dynamics": 0.397383, "expectation": {"probability": 64.5803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.698351, "high": 9.879184, "low": 9.584141, "close": 9.850632, "volume": 4730430}, "trend_line": 10.16776, "activity_lines": {"activity_5": 9.975628, "activity_10": 10.093934, "activity_20": 10.051686, "activity_30": 10.056219}, "trend_signal": 0, "fair_value": 7.961032, "relative_strength": -6.347146, "rate_of_change": -0.4889739611236313, "market_dynamics": 0.128535, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.831596, "high": 9.936288, "low": 9.641246, "close": 9.745938, "volume": 4652828}, "trend_line": 10.122398, "activity_lines": {"activity_5": 9.862052, "activity_10": 10.031118, "activity_20": 10.025029, "activity_30": 10.029005}, "trend_signal": 0, "fair_value": 7.99314, "relative_strength": -6.231042, "rate_of_change": -0.44613562869303575, "market_dynamics": -0.114564, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.650763, "high": 9.964842, "low": 9.612694, "close": 9.631728, "volume": 4330316}, "trend_line": 10.06514, "activity_lines": {"activity_5": 9.755456, "activity_10": 9.944941, "activity_20": 9.988907, "activity_30": 9.997348}, "trend_signal": 0, "fair_value": 8.024958, "relative_strength": -6.555851, "rate_of_change": -0.5656564778425124, "market_dynamics": -0.253724, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.612694, "high": 9.707869, "low": 9.222475, "close": 9.565106, "volume": 5800839}, "trend_line": 10.013751, "activity_lines": {"activity_5": 9.670433, "activity_10": 9.854092, "activity_20": 9.947801, "activity_30": 9.965088}, "trend_signal": 0, "fair_value": 8.055956, "relative_strength": -5.805859, "rate_of_change": -0.5105641848995678, "market_dynamics": -0.428861, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.412826, "high": 10.002912, "low": 9.393791, "close": 9.993394, "volume": 5483696}, "trend_line": 9.999971, "activity_lines": {"activity_5": 9.764339, "activity_10": 9.850631, "activity_20": 9.949342, "activity_30": 9.963775}, "trend_signal": 0, "fair_value": 8.089405, "relative_strength": -2.086236, "rate_of_change": -0.13761077142819703, "market_dynamics": -0.404221, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.993394, "high": 10.459752, "low": 9.812561, "close": 10.117122, "volume": 9032697}, "trend_line": 9.98347, "activity_lines": {"activity_5": 9.88426, "activity_10": 9.875723, "activity_20": 9.963527, "activity_30": 9.971333}, "trend_signal": 0, "fair_value": 8.122075, "relative_strength": -3.559665, "rate_of_change": -0.1650104785303865, "market_dynamics": -0.153867, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.907737, "high": 10.079052, "low": 9.784009, "close": 9.898219, "volume": 3598919}, "trend_line": 9.965896, "activity_lines": {"activity_5": 9.913447, "activity_10": 9.866552, "activity_20": 9.955732, "activity_30": 9.965833}, "trend_signal": 0, "fair_value": 8.153685, "relative_strength": -6.257739, "rate_of_change": -0.17603097920862942, "market_dynamics": -0.141531, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.888701, "high": 10.08857, "low": 9.860148, "close": 9.974359, "volume": 5778778}, "trend_line": 9.96517, "activity_lines": {"activity_5": 9.957862, "activity_10": 9.880741, "activity_20": 9.95546, "activity_30": 9.966379}, "trend_signal": 0, "fair_value": 8.182786, "relative_strength": -4.611117, "rate_of_change": -0.007284844232773716, "market_dynamics": -0.00885, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.945806, "high": 9.993394, "low": 9.803044, "close": 9.822079, "volume": 4741000}, "trend_line": 9.968391, "activity_lines": {"activity_5": 9.928675, "activity_10": 9.872954, "activity_20": 9.941184, "activity_30": 9.957147}, "trend_signal": 0, "fair_value": 8.209879, "relative_strength": -5.09345, "rate_of_change": 0.03232257954455286, "market_dynamics": -0.155616, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.860149, "high": 9.955324, "low": 9.612694, "close": 9.879184, "volume": 4643010}, "trend_line": 9.967916, "activity_lines": {"activity_5": 9.901392, "activity_10": 9.880741, "activity_20": 9.932301, "activity_30": 9.951392}, "trend_signal": 0, "fair_value": 8.239156, "relative_strength": -6.562579, "rate_of_change": -0.004765061884107286, "market_dynamics": -0.42599, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.888702, "high": 10.231332, "low": 9.860149, "close": 10.231332, "volume": 8447359}, "trend_line": 9.979178, "activity_lines": {"activity_5": 9.999105, "activity_10": 9.950479, "activity_20": 9.957273, "activity_30": 9.968386}, "trend_signal": 0, "fair_value": 8.271575, "relative_strength": -1.518552, "rate_of_change": 0.11298249303062495, "market_dynamics": -0.093339, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.183745, "high": 10.250368, "low": 9.764974, "close": 9.793527, "volume": 9695106}, "trend_line": 9.970869, "activity_lines": {"activity_5": 9.943269, "activity_10": 9.933693, "activity_20": 9.938691, "activity_30": 9.956409}, "trend_signal": 0, "fair_value": 8.30283, "relative_strength": -4.214003, "rate_of_change": -0.0832633709910655, "market_dynamics": -0.041328, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.955324, "high": 9.955324, "low": 9.44, "close": 9.8, "volume": 7940400}, "trend_line": 9.966961, "activity_lines": {"activity_5": 9.89657, "activity_10": 9.91722, "activity_20": 9.919819, "activity_30": 9.945385}, "trend_signal": 0, "fair_value": 8.335012, "relative_strength": -2.264853, "rate_of_change": -0.039194176555733616, "market_dynamics": 0.15748, "expectation": {"probability": 55.3456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83ffedf4-3872-44d8-8fc1-a3dc3dc274fe/", "share_image": "https://sharemaestro.com/terminal/83ffedf4-3872-44d8-8fc1-a3dc3dc274fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}