{"ticker": {"uuid": "8402a608-7590-4f19-8f7d-6ddad62a496c", "symbol": "BEKE", "name": "Ke Holdings\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEKE fell 3.77%, moving from 16.18 to 15.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.78 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.78"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.21, "high": 15.905, "low": 14.75, "close": 15.57, "volume": 17465799}, "trend_line": 16.419031, "activity_lines": {"activity_5": 15.18, "activity_10": 15.682, "activity_20": 16.053247, "activity_30": 16.237616}, "trend_signal": 0, "fair_value": 16.512405, "relative_strength": -17.782329, "rate_of_change": -0.285472454604588, "market_dynamics": -0.482238, "expectation": {"probability": 51.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.843692, "high": 14.336036, "low": 13.285478, "close": 13.78787, "volume": 29293207}, "trend_line": 15.887993, "activity_lines": {"activity_5": 13.776086, "activity_10": 14.173714, "activity_20": 14.696252, "activity_30": 15.281641}, "trend_signal": 0, "fair_value": 27.837448, "relative_strength": -19.180372, "rate_of_change": 0.1426945783875976, "market_dynamics": -1.198118, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.07628, "high": 16.830133, "low": 13.946031, "close": 16.737098, "volume": 66466497}, "trend_line": 16.012971, "activity_lines": {"activity_5": 14.763503, "activity_10": 14.61115, "activity_20": 14.83328, "activity_30": 15.336422}, "trend_signal": 0, "fair_value": 27.765833, "relative_strength": -3.120255, "rate_of_change": 0.7866191783946562, "market_dynamics": -0.718965, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.104456, "high": 16.904562, "low": 15.341564, "close": 16.485902, "volume": 41472849}, "trend_line": 16.01049, "activity_lines": {"activity_5": 15.478016, "activity_10": 14.949292, "activity_20": 14.94222, "activity_30": 15.366934}, "trend_signal": 0, "fair_value": 27.693526, "relative_strength": -2.537721, "rate_of_change": -0.015493689459623148, "market_dynamics": -0.148934, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.169581, "high": 16.169581, "low": 14.653101, "close": 15.127582, "volume": 33219724}, "trend_line": 15.90505, "activity_lines": {"activity_5": 15.561748, "activity_10": 15.001223, "activity_20": 14.927379, "activity_30": 15.309972}, "trend_signal": 0, "fair_value": 27.593692, "relative_strength": -10.225119, "rate_of_change": -0.6585682262067027, "market_dynamics": 0.186483, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.848476, "high": 15.332261, "low": 13.57854, "close": 13.732049, "volume": 33876579}, "trend_line": 15.769528, "activity_lines": {"activity_5": 15.059356, "activity_10": 14.796883, "activity_20": 14.788933, "activity_30": 15.169778}, "trend_signal": 0, "fair_value": 27.432012, "relative_strength": -16.671721, "rate_of_change": -0.8520689969537972, "market_dynamics": 0.392204, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.518067, "high": 14.001852, "low": 12.755176, "close": 13.322692, "volume": 31151493}, "trend_line": 15.630905, "activity_lines": {"activity_5": 14.44222, "activity_10": 14.550931, "activity_20": 14.629576, "activity_30": 15.011918}, "trend_signal": 0, "fair_value": 27.220714, "relative_strength": -19.292481, "rate_of_change": -0.879056113791098, "market_dynamics": 0.105799, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.490156, "high": 18.560595, "low": 13.322692, "close": 17.211579, "volume": 101764361}, "trend_line": 15.61757, "activity_lines": {"activity_5": 15.152392, "activity_10": 15.057044, "activity_20": 14.860792, "activity_30": 15.113897}, "trend_signal": 0, "fair_value": 27.060049, "relative_strength": 1.748332, "rate_of_change": -0.08531175898004403, "market_dynamics": 0.18202, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.541723, "high": 17.611632, "low": 15.081065, "close": 15.499725, "volume": 46576120}, "trend_line": 15.538489, "activity_lines": {"activity_5": 15.260313, "activity_10": 15.191692, "activity_20": 14.922594, "activity_30": 15.106294}, "trend_signal": 0, "fair_value": 26.869982, "relative_strength": -6.864048, "rate_of_change": -0.5063591839191398, "market_dynamics": 0.253152, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.816045, "high": 15.88117, "low": 14.572729, "close": 14.619737, "volume": 33061427}, "trend_line": 15.448994, "activity_lines": {"activity_5": 15.14065, "activity_10": 15.135725, "activity_20": 14.904265, "activity_30": 15.04702}, "trend_signal": 0, "fair_value": 26.61559, "relative_strength": -11.581926, "rate_of_change": -0.5759569028880442, "market_dynamics": 0.322396, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.347086, "high": 15.729145, "low": 14.135547, "close": 15.371878, "volume": 37702124}, "trend_line": 15.415581, "activity_lines": {"activity_5": 15.305558, "activity_10": 15.192759, "activity_20": 14.957461, "activity_30": 15.042045}, "trend_signal": 0, "fair_value": 26.374369, "relative_strength": -3.931035, "rate_of_change": -0.2162794548305297, "market_dynamics": 0.488708, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.920594, "high": 15.240254, "low": 13.707767, "close": 14.591532, "volume": 55410082}, "trend_line": 15.288861, "activity_lines": {"activity_5": 15.101027, "activity_10": 15.084018, "activity_20": 14.934157, "activity_30": 14.98888}, "trend_signal": 0, "fair_value": 26.11604, "relative_strength": -7.596312, "rate_of_change": -0.8220254559331811, "market_dynamics": 0.322131, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.732558, "high": 15.146236, "low": 14.065034, "close": 14.882987, "volume": 26383584}, "trend_line": 15.256208, "activity_lines": {"activity_5": 14.90906, "activity_10": 15.013656, "activity_20": 14.942005, "activity_30": 14.962695}, "trend_signal": 0, "fair_value": 25.815148, "relative_strength": -5.811679, "rate_of_change": -0.21357379074870142, "market_dynamics": 0.215711, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.58213, "high": 16.218037, "low": 14.347086, "close": 14.920594, "volume": 29301221}, "trend_line": 15.164956, "activity_lines": {"activity_5": 14.884867, "activity_10": 14.983843, "activity_20": 14.948219, "activity_30": 14.941042}, "trend_signal": 0, "fair_value": 25.485334, "relative_strength": -6.106878, "rate_of_change": -0.5981302824397831, "market_dynamics": 0.241968, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.760764, "high": 15.066321, "low": 13.712467, "close": 13.999221, "volume": 22126213}, "trend_line": 15.06222, "activity_lines": {"activity_5": 14.592159, "activity_10": 14.814967, "activity_20": 14.863859, "activity_30": 14.865834}, "trend_signal": 0, "fair_value": 25.157665, "relative_strength": -9.92815, "rate_of_change": -0.6774566309325273, "market_dynamics": 0.039225, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.754775, "high": 15.310767, "low": 13.717168, "close": 14.58213, "volume": 24568653}, "trend_line": 14.964027, "activity_lines": {"activity_5": 14.535121, "activity_10": 14.772591, "activity_20": 14.839723, "activity_30": 14.83486}, "trend_signal": 0, "fair_value": 24.835164, "relative_strength": -4.299421, "rate_of_change": -0.6519158530415848, "market_dynamics": -0.149547, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.666746, "high": 14.817174, "low": 13.604347, "close": 14.347086, "volume": 32042761}, "trend_line": 14.85676, "activity_lines": {"activity_5": 14.452386, "activity_10": 14.672023, "activity_20": 14.797748, "activity_30": 14.795057}, "trend_signal": 0, "fair_value": 24.475969, "relative_strength": -11.211795, "rate_of_change": -0.7168324408930846, "market_dynamics": -0.359804, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.882987, "high": 14.939397, "low": 13.571441, "close": 13.952212, "volume": 40233499}, "trend_line": 14.792771, "activity_lines": {"activity_5": 14.254322, "activity_10": 14.481035, "activity_20": 14.725073, "activity_30": 14.736699}, "trend_signal": 0, "fair_value": 24.132851, "relative_strength": -14.796954, "rate_of_change": -0.430706291277502, "market_dynamics": -0.590953, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.121444, "high": 15.099227, "low": 13.745374, "close": 14.375292, "volume": 47347268}, "trend_line": 14.72955, "activity_lines": {"activity_5": 14.259336, "activity_10": 14.426232, "activity_20": 14.692441, "activity_30": 14.709765}, "trend_signal": 0, "fair_value": 23.8624, "relative_strength": -14.042036, "rate_of_change": -0.42737766980912784, "market_dynamics": -0.536879, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.544523, "high": 15.512905, "low": 14.394095, "close": 15.127432, "volume": 28818759}, "trend_line": 14.747222, "activity_lines": {"activity_5": 14.551418, "activity_10": 14.528626, "activity_20": 14.728776, "activity_30": 14.735435}, "trend_signal": 0, "fair_value": 23.574943, "relative_strength": -10.424571, "rate_of_change": 0.11997650980512657, "market_dynamics": -0.421799, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.958201, "high": 15.183843, "low": 14.535122, "close": 14.817174, "volume": 27678058}, "trend_line": 14.744008, "activity_lines": {"activity_5": 14.664866, "activity_10": 14.565378, "activity_20": 14.726925, "activity_30": 14.739948}, "trend_signal": 0, "fair_value": 23.300049, "relative_strength": -12.596907, "rate_of_change": -0.021793935156069425, "market_dynamics": -0.230316, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.459907, "high": 14.760764, "low": 13.989819, "close": 14.196658, "volume": 37310360}, "trend_line": 14.707085, "activity_lines": {"activity_5": 14.555805, "activity_10": 14.499395, "activity_20": 14.66236, "activity_30": 14.704635}, "trend_signal": 0, "fair_value": 22.996666, "relative_strength": -16.189482, "rate_of_change": -0.250427156577776, "market_dynamics": -0.206527, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.027426, "high": 15.155638, "low": 13.900503, "close": 14.751362, "volume": 38302989}, "trend_line": 14.739201, "activity_lines": {"activity_5": 14.641675, "activity_10": 14.541446, "activity_20": 14.648677, "activity_30": 14.707492}, "trend_signal": 0, "fair_value": 22.706798, "relative_strength": -14.767662, "rate_of_change": 0.21837094162439571, "market_dynamics": -0.122019, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.553925, "high": 14.746661, "low": 14.149649, "close": 14.657344, "volume": 24108131}, "trend_line": 14.750197, "activity_lines": {"activity_5": 14.642928, "activity_10": 14.568797, "activity_20": 14.635497, "activity_30": 14.702211}, "trend_signal": 0, "fair_value": 22.41108, "relative_strength": -15.916114, "rate_of_change": 0.07460377261969933, "market_dynamics": -0.178047, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.788969, "high": 15.550512, "low": 14.436403, "close": 15.240254, "volume": 17951077}, "trend_line": 14.758604, "activity_lines": {"activity_5": 14.819681, "activity_10": 14.706917, "activity_20": 14.686539, "activity_30": 14.733827}, "trend_signal": 0, "fair_value": 22.14176, "relative_strength": -12.767325, "rate_of_change": 0.05699584893679761, "market_dynamics": -0.1061, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.798371, "high": 15.042817, "low": 14.191957, "close": 14.328283, "volume": 22303412}, "trend_line": 14.718316, "activity_lines": {"activity_5": 14.684923, "activity_10": 14.656661, "activity_20": 14.65019, "activity_30": 14.706065}, "trend_signal": 0, "fair_value": 21.84429, "relative_strength": -16.134599, "rate_of_change": -0.27297974794906293, "market_dynamics": 0.019349, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.149649, "high": 14.187256, "low": 13.679561, "close": 13.764177, "volume": 35795326}, "trend_line": 14.65054, "activity_lines": {"activity_5": 14.394722, "activity_10": 14.508455, "activity_20": 14.557277, "activity_30": 14.644507}, "trend_signal": 0, "fair_value": 21.560499, "relative_strength": -20.171596, "rate_of_change": -0.4604874633755674, "market_dynamics": -0.120071, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.529133, "high": 13.56674, "low": 12.353913, "close": 12.729984, "volume": 51633660}, "trend_line": 14.611556, "activity_lines": {"activity_5": 13.788622, "activity_10": 14.182812, "activity_20": 14.363768, "activity_30": 14.520601}, "trend_signal": 0, "fair_value": 21.215987, "relative_strength": -26.294946, "rate_of_change": -0.2660925808877983, "market_dynamics": -0.358605, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.194083, "high": 13.924007, "low": 12.109467, "close": 13.444517, "volume": 44647774}, "trend_line": 14.59918, "activity_lines": {"activity_5": 13.555458, "activity_10": 14.009307, "activity_20": 14.25965, "activity_30": 14.445308}, "trend_signal": 0, "fair_value": 20.949708, "relative_strength": -22.278242, "rate_of_change": -0.08470008259216008, "market_dynamics": -0.60843, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.482124, "high": 13.61845, "low": 12.880412, "close": 13.002635, "volume": 27620739}, "trend_line": 14.588822, "activity_lines": {"activity_5": 13.255855, "activity_10": 13.772382, "activity_20": 14.123235, "activity_30": 14.342305}, "trend_signal": 0, "fair_value": 20.659604, "relative_strength": -25.196406, "rate_of_change": -0.0709491902969899, "market_dynamics": -0.914571, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.880412, "high": 12.974429, "low": 12.259896, "close": 12.579555, "volume": 35931521}, "trend_line": 14.539551, "activity_lines": {"activity_5": 12.964401, "activity_10": 13.497167, "activity_20": 13.954227, "activity_30": 14.212675}, "trend_signal": 0, "fair_value": 20.338758, "relative_strength": -27.855104, "rate_of_change": -0.3377311752792717, "market_dynamics": -1.106921, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.598359, "high": 13.439816, "low": 12.476136, "close": 13.265884, "volume": 19666150}, "trend_line": 14.522152, "activity_lines": {"activity_5": 13.018304, "activity_10": 13.387423, "activity_20": 13.863881, "activity_30": 14.130503}, "trend_signal": 0, "fair_value": 20.009966, "relative_strength": -22.955294, "rate_of_change": -0.11966669397149388, "market_dynamics": -1.116853, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.218875, "high": 13.651356, "low": 12.965028, "close": 13.294089, "volume": 20490845}, "trend_line": 14.407385, "activity_lines": {"activity_5": 13.114829, "activity_10": 13.29973, "activity_20": 13.782533, "activity_30": 14.051273}, "trend_signal": 0, "fair_value": 19.714514, "relative_strength": -23.385598, "rate_of_change": -0.7902892078254002, "market_dynamics": -1.20539, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.040242, "high": 13.378705, "low": 12.429127, "close": 12.485538, "volume": 27778406}, "trend_line": 14.274039, "activity_lines": {"activity_5": 12.90423, "activity_10": 13.091524, "activity_20": 13.631747, "activity_30": 13.927283}, "trend_signal": 0, "fair_value": 19.481867, "relative_strength": -27.859341, "rate_of_change": -0.9255392286664064, "market_dynamics": -1.195941, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.457332, "high": 12.457332, "low": 11.69579, "close": 11.85562, "volume": 45679704}, "trend_line": 14.164974, "activity_lines": {"activity_5": 12.547589, "activity_10": 12.808275, "activity_20": 13.432564, "activity_30": 13.771256}, "trend_signal": 0, "fair_value": 19.206237, "relative_strength": -30.613629, "rate_of_change": -0.7640794592196316, "market_dynamics": -1.153379, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.17528, "high": 13.914605, "low": 12.137673, "close": 13.19067, "volume": 75173253}, "trend_line": 14.146928, "activity_lines": {"activity_5": 12.712434, "activity_10": 12.8293, "activity_20": 13.370736, "activity_30": 13.708397}, "trend_signal": 0, "fair_value": 18.909109, "relative_strength": -21.855294, "rate_of_change": -0.12739875131433354, "market_dynamics": -0.886301, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.162465, "high": 13.538535, "low": 12.71118, "close": 12.824001, "volume": 40663812}, "trend_line": 14.130305, "activity_lines": {"activity_5": 12.714314, "activity_10": 12.804343, "activity_20": 13.280613, "activity_30": 13.623047}, "trend_signal": 0, "fair_value": 18.655253, "relative_strength": -24.8488, "rate_of_change": -0.11750254189461444, "market_dynamics": -0.782277, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.993233, "high": 13.421013, "low": 12.692376, "close": 12.908617, "volume": 37711968}, "trend_line": 13.986873, "activity_lines": {"activity_5": 12.773858, "activity_10": 12.811864, "activity_20": 13.205802, "activity_30": 13.544229}, "trend_signal": 0, "fair_value": 18.374923, "relative_strength": -23.782069, "rate_of_change": -1.0150665537651216, "market_dynamics": -0.552636, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.049643, "high": 13.78135, "low": 13.03084, "close": 13.453682, "volume": 24795702}, "trend_line": 13.918672, "activity_lines": {"activity_5": 13.040789, "activity_10": 12.915241, "activity_20": 13.187871, "activity_30": 13.509829}, "trend_signal": 0, "fair_value": 18.127489, "relative_strength": -19.006122, "rate_of_change": -0.4876072014094816, "market_dynamics": -0.323429, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.559692, "high": 14.263215, "low": 12.668241, "close": 12.682697, "volume": 34692385}, "trend_line": 13.854104, "activity_lines": {"activity_5": 12.986182, "activity_10": 12.878271, "activity_20": 13.100902, "activity_30": 13.430089}, "trend_signal": 0, "fair_value": 17.901473, "relative_strength": -21.84791, "rate_of_change": -0.46389483134598825, "market_dynamics": -0.359126, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.933267, "high": 13.087464, "low": 12.032179, "close": 12.123733, "volume": 37096901}, "trend_line": 13.745832, "activity_lines": {"activity_5": 12.690116, "activity_10": 12.745489, "activity_20": 12.97234, "activity_30": 13.318452}, "trend_signal": 0, "fair_value": 17.642949, "relative_strength": -22.191847, "rate_of_change": -0.7815157154876237, "market_dynamics": -0.290439, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.229743, "high": 14.359588, "low": 12.123733, "close": 14.292127, "volume": 60486593}, "trend_line": 13.735852, "activity_lines": {"activity_5": 13.187976, "activity_10": 13.015248, "activity_20": 13.063117, "activity_30": 13.353697}, "trend_signal": 0, "fair_value": 17.424148, "relative_strength": -10.228823, "rate_of_change": -0.07260382638170278, "market_dynamics": 0.113008, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.812542, "high": 16.865288, "low": 14.359588, "close": 16.836377, "volume": 81450846}, "trend_line": 13.800965, "activity_lines": {"activity_5": 14.436045, "activity_10": 13.728939, "activity_20": 13.39575, "activity_30": 13.553731}, "trend_signal": 0, "fair_value": 17.228515, "relative_strength": 5.367261, "rate_of_change": 0.47403684897012727, "market_dynamics": 0.496585, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.759278, "high": 16.927931, "low": 15.660625, "close": 16.479796, "volume": 37730132}, "trend_line": 13.852938, "activity_lines": {"activity_5": 15.303402, "activity_10": 14.313391, "activity_20": 13.684493, "activity_30": 13.726559}, "trend_signal": 0, "fair_value": 17.035964, "relative_strength": 1.625078, "rate_of_change": 0.3765896080455263, "market_dynamics": 0.804177, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.672542, "high": 19.737206, "low": 16.595444, "close": 18.763838, "volume": 60091634}, "trend_line": 14.011759, "activity_lines": {"activity_5": 16.730366, "activity_10": 15.240502, "activity_20": 14.182086, "activity_30": 14.043391}, "trend_signal": 1, "fair_value": 16.857279, "relative_strength": 13.686142, "rate_of_change": 1.14647881915013, "market_dynamics": 1.216093, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.744563, "high": 18.744563, "low": 15.728086, "close": 16.055755, "volume": 53985336}, "trend_line": 14.06088, "activity_lines": {"activity_5": 16.849226, "activity_10": 15.549629, "activity_20": 14.404987, "activity_30": 14.175262}, "trend_signal": 1, "fair_value": 16.650738, "relative_strength": -2.462052, "rate_of_change": 0.35056983209602394, "market_dynamics": 1.193682, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.39306, "high": 16.797827, "low": 16.017205, "close": 16.354511, "volume": 49711625}, "trend_line": 14.127794, "activity_lines": {"activity_5": 16.805537, "activity_10": 15.860983, "activity_20": 14.648116, "activity_30": 14.323238}, "trend_signal": 1, "fair_value": 16.478555, "relative_strength": 0.022738, "rate_of_change": 0.47588771115321793, "market_dynamics": 1.103286, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.576169, "high": 16.624356, "low": 15.188397, "close": 15.342594, "volume": 33608963}, "trend_line": 14.17414, "activity_lines": {"activity_5": 16.28705, "activity_10": 15.924162, "activity_20": 14.782536, "activity_30": 14.401612}, "trend_signal": 1, "fair_value": 16.286885, "relative_strength": -6.874387, "rate_of_change": 0.32804838462395314, "market_dynamics": 0.960903, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.323319, "high": 15.583527, "low": 14.908915, "close": 15.14021, "volume": 33841886}, "trend_line": 14.199637, "activity_lines": {"activity_5": 15.800687, "activity_10": 15.906289, "activity_20": 14.88524, "activity_30": 14.463939}, "trend_signal": 1, "fair_value": 16.087297, "relative_strength": -9.109376, "rate_of_change": 0.17988392946591228, "market_dynamics": 0.741179, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.053475, "high": 15.14021, "low": 14.648708, "close": 14.92819, "volume": 18758484}, "trend_line": 14.192996, "activity_lines": {"activity_5": 15.332957, "activity_10": 15.819203, "activity_20": 14.959678, "activity_30": 14.510942}, "trend_signal": 1, "fair_value": 15.87484, "relative_strength": -10.668877, "rate_of_change": -0.046768801202441604, "market_dynamics": 0.483492, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.648708, "high": 14.995651, "low": 13.482593, "close": 13.63679, "volume": 41351027}, "trend_line": 14.15365, "activity_lines": {"activity_5": 14.690469, "activity_10": 15.456489, "activity_20": 14.901956, "activity_30": 14.475058}, "trend_signal": 1, "fair_value": 15.682851, "relative_strength": -18.016821, "rate_of_change": -0.27722124349221333, "market_dynamics": 0.206468, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.118656, "high": 15.467879, "low": 14.060832, "close": 14.78363, "volume": 28751299}, "trend_line": 14.173215, "activity_lines": {"activity_5": 14.591526, "activity_10": 15.274782, "activity_20": 14.948422, "activity_30": 14.515702}, "trend_signal": 1, "fair_value": 15.534592, "relative_strength": -12.564646, "rate_of_change": 0.13823289398847685, "market_dynamics": 0.045921, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.590884, "high": 15.544977, "low": 14.089744, "close": 15.063112, "volume": 34862337}, "trend_line": 14.183607, "activity_lines": {"activity_5": 14.690469, "activity_10": 15.134954, "activity_20": 15.014278, "activity_30": 14.573115}, "trend_signal": 1, "fair_value": 15.399217, "relative_strength": -11.493121, "rate_of_change": 0.07332140237765047, "market_dynamics": -0.093752, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.648708, "high": 14.865547, "low": 13.540417, "close": 13.607878, "volume": 43121513}, "trend_line": 14.148625, "activity_lines": {"activity_5": 14.322967, "activity_10": 14.762778, "activity_20": 14.933116, "activity_30": 14.535971}, "trend_signal": 1, "fair_value": 15.28487, "relative_strength": -18.123849, "rate_of_change": -0.2466368392750954, "market_dynamics": -0.215189, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.906635, "high": 14.03192, "low": 12.904355, "close": 13.289847, "volume": 34862553}, "trend_line": 14.083611, "activity_lines": {"activity_5": 13.951609, "activity_10": 14.384996, "activity_20": 14.816322, "activity_30": 14.480566}, "trend_signal": 0, "fair_value": 15.238917, "relative_strength": -18.711512, "rate_of_change": -0.45950754932016136, "market_dynamics": -0.358581, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.347671, "high": 13.578967, "low": 12.653785, "close": 12.807982, "volume": 21931860}, "trend_line": 14.032935, "activity_lines": {"activity_5": 13.528852, "activity_10": 14.019129, "activity_20": 14.646805, "activity_30": 14.398267}, "trend_signal": 0, "fair_value": 15.210451, "relative_strength": -19.270586, "rate_of_change": -0.3598224915470846, "market_dynamics": -0.590125, "expectation": {"probability": 49.8576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.489951, "high": 13.550055, "low": 12.451402, "close": 13.521143, "volume": 32926791}, "trend_line": 14.024833, "activity_lines": {"activity_5": 13.39907, "activity_10": 13.841977, "activity_20": 14.547031, "activity_30": 14.365248}, "trend_signal": 0, "fair_value": 15.190969, "relative_strength": -14.288618, "rate_of_change": -0.05773560555935692, "market_dynamics": -0.777328, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.130573, "high": 15.255858, "low": 13.92591, "close": 14.340314, "volume": 31859822}, "trend_line": 14.078511, "activity_lines": {"activity_5": 13.626511, "activity_10": 13.865282, "activity_20": 14.521954, "activity_30": 14.385602}, "trend_signal": 0, "fair_value": 15.186817, "relative_strength": -12.248336, "rate_of_change": 0.38273539513804866, "market_dynamics": -0.83204, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.407775, "high": 14.696894, "low": 13.877723, "close": 14.552335, "volume": 23525326}, "trend_line": 14.115438, "activity_lines": {"activity_5": 13.972811, "activity_10": 13.94536, "activity_20": 14.510252, "activity_30": 14.416171}, "trend_signal": 0, "fair_value": 15.16154, "relative_strength": -11.912834, "rate_of_change": 0.26229336326830727, "market_dynamics": -0.871132, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.407775, "high": 14.590884, "low": 13.241661, "close": 14.301765, "volume": 23653403}, "trend_line": 14.158743, "activity_lines": {"activity_5": 14.172625, "activity_10": 13.990567, "activity_20": 14.469454, "activity_30": 14.428192}, "trend_signal": 0, "fair_value": 15.140025, "relative_strength": -12.909019, "rate_of_change": 0.3067917552399022, "market_dynamics": -0.779081, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.03192, "high": 14.504148, "low": 13.954822, "close": 14.080107, "volume": 11425658}, "trend_line": 14.208761, "activity_lines": {"activity_5": 14.231091, "activity_10": 14.006863, "activity_20": 14.399836, "activity_30": 14.423119}, "trend_signal": 0, "fair_value": 15.117089, "relative_strength": -10.010685, "rate_of_change": 0.3532658231030922, "market_dynamics": -0.771896, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.896998, "high": 14.046376, "low": 12.798345, "close": 12.904355, "volume": 23474256}, "trend_line": 14.19671, "activity_lines": {"activity_5": 13.812832, "activity_10": 13.801326, "activity_20": 14.208925, "activity_30": 14.338964}, "trend_signal": 0, "fair_value": 15.097947, "relative_strength": -20.15305, "rate_of_change": -0.08481386941480236, "market_dynamics": -0.87404, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.942904, "high": 14.667982, "low": 12.817619, "close": 13.848811, "volume": 38401365}, "trend_line": 14.215201, "activity_lines": {"activity_5": 13.750511, "activity_10": 13.801676, "activity_20": 14.114571, "activity_30": 14.316519}, "trend_signal": 0, "fair_value": 15.088139, "relative_strength": -14.838145, "rate_of_change": 0.13024848714949397, "market_dynamics": -0.6757, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.060832, "high": 19.737206, "low": 14.022283, "close": 19.274615, "volume": 126941624}, "trend_line": 14.441503, "activity_lines": {"activity_5": 15.529558, "activity_10": 14.810615, "activity_20": 14.551187, "activity_30": 14.642933}, "trend_signal": 1, "fair_value": 15.100648, "relative_strength": 17.928263, "rate_of_change": 1.5919718616711815, "market_dynamics": -0.208324, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.433372, "high": 25.100368, "low": 19.072232, "close": 24.864254, "volume": 208210973}, "trend_line": 14.875125, "activity_lines": {"activity_5": 18.856999, "activity_10": 16.732819, "activity_20": 15.506841, "activity_30": 15.315368}, "trend_signal": 1, "fair_value": 15.144336, "relative_strength": 50.8869, "rate_of_change": 3.0026099084008067, "market_dynamics": 0.34711, "expectation": {"probability": 32.382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.95099, "high": 24.95099, "low": 19.881766, "close": 21.597207, "volume": 101759123}, "trend_line": 15.155342, "activity_lines": {"activity_5": 20.391258, "activity_10": 17.850572, "activity_20": 16.122298, "activity_30": 15.749051}, "trend_signal": 1, "fair_value": 15.151457, "relative_strength": 29.376872, "rate_of_change": 1.8837959344879358, "market_dynamics": 0.927476, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.65503, "high": 22.830782, "low": 18.262794, "close": 20.334719, "volume": 77017231}, "trend_line": 15.4057, "activity_lines": {"activity_5": 21.003548, "activity_10": 18.578977, "activity_20": 16.59113, "activity_30": 16.083204}, "trend_signal": 1, "fair_value": 15.132831, "relative_strength": 20.68169, "rate_of_change": 1.6519455648048083, "market_dynamics": 1.20948, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.843217, "high": 20.43832, "low": 19.351714, "close": 20.026325, "volume": 32872606}, "trend_line": 15.642957, "activity_lines": {"activity_5": 21.017683, "activity_10": 19.127427, "activity_20": 17.011638, "activity_30": 16.381309}, "trend_signal": 1, "fair_value": 15.152545, "relative_strength": 20.10307, "rate_of_change": 1.5400598479783432, "market_dynamics": 1.123613, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.421455, "high": 22.339279, "low": 20.382906, "close": 21.288813, "volume": 52210943}, "trend_line": 15.904128, "activity_lines": {"activity_5": 21.040813, "activity_10": 19.802039, "activity_20": 17.530079, "activity_30": 16.745558}, "trend_signal": 1, "fair_value": 15.181484, "relative_strength": 29.133091, "rate_of_change": 1.6695756435308295, "market_dynamics": 1.023112, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.327362, "high": 23.678865, "low": 19.997413, "close": 20.228709, "volume": 45759453}, "trend_line": 16.155661, "activity_lines": {"activity_5": 20.576294, "activity_10": 20.161423, "activity_20": 17.918279, "activity_30": 17.024563}, "trend_signal": 1, "fair_value": 15.176313, "relative_strength": 16.999479, "rate_of_change": 1.5815579452076747, "market_dynamics": 0.88843, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.450367, "high": 20.893683, "low": 18.387983, "close": 18.812025, "volume": 42004639}, "trend_line": 16.378604, "activity_lines": {"activity_5": 19.948585, "activity_10": 20.155465, "activity_20": 18.146316, "activity_30": 17.195941}, "trend_signal": 1, "fair_value": 15.154904, "relative_strength": 11.131587, "rate_of_change": 1.3799682971807887, "market_dynamics": 0.720532, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.168605, "high": 20.007051, "low": 18.166325, "close": 18.696377, "volume": 43566365}, "trend_line": 16.525413, "activity_lines": {"activity_5": 19.468004, "activity_10": 20.042446, "activity_20": 18.338695, "activity_30": 17.345475}, "trend_signal": 1, "fair_value": 15.149632, "relative_strength": 8.803314, "rate_of_change": 0.8963462331710389, "market_dynamics": 0.583067, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.1856, "high": 18.908398, "low": 17.356791, "close": 18.166325, "volume": 32185773}, "trend_line": 16.569744, "activity_lines": {"activity_5": 18.919963, "activity_10": 19.727744, "activity_20": 18.461961, "activity_30": 17.45134}, "trend_signal": 1, "fair_value": 15.158973, "relative_strength": 4.662274, "rate_of_change": 0.2682595587777423, "market_dynamics": 0.344821, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.387983, "high": 18.860211, "low": 17.939848, "close": 18.137413, "volume": 24786091}, "trend_line": 16.624998, "activity_lines": {"activity_5": 18.486284, "activity_10": 19.329285, "activity_20": 18.567696, "activity_30": 17.55248}, "trend_signal": 1, "fair_value": 15.143378, "relative_strength": 3.690148, "rate_of_change": 0.33346320860480083, "market_dynamics": 0.125088, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.373268, "high": 21.683942, "low": 18.233786, "close": 18.715652, "volume": 53482722}, "trend_line": 16.623392, "activity_lines": {"activity_5": 18.455444, "activity_10": 19.056637, "activity_20": 18.706932, "activity_30": 17.687361}, "trend_signal": 1, "fair_value": 15.147891, "relative_strength": 7.687555, "rate_of_change": -0.009660151538078011, "market_dynamics": 0.001528, "expectation": {"probability": 29.3819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.310885, "high": 18.68674, "low": 17.241143, "close": 17.713372, "volume": 29141181}, "trend_line": 16.678646, "activity_lines": {"activity_5": 18.191382, "activity_10": 18.713549, "activity_20": 18.724876, "activity_30": 17.757683}, "trend_signal": 1, "fair_value": 15.148125, "relative_strength": 3.922439, "rate_of_change": 0.3323870362920003, "market_dynamics": -0.173933, "expectation": {"probability": 32.6198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.491713, "high": 18.156688, "low": 17.385703, "close": 17.819382, "volume": 10709775}, "trend_line": 16.727475, "activity_lines": {"activity_5": 18.0359, "activity_10": 18.460351, "activity_20": 18.729557, "activity_30": 17.831278}, "trend_signal": 1, "fair_value": 15.14236, "relative_strength": 4.041513, "rate_of_change": 0.29276357325407465, "market_dynamics": -0.336243, "expectation": {"probability": 30.4781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.694097, "high": 18.094045, "low": 16.874926, "close": 17.376066, "volume": 16464199}, "trend_line": 16.795257, "activity_lines": {"activity_5": 17.791113, "activity_10": 18.172283, "activity_20": 18.67155, "activity_30": 17.873123}, "trend_signal": 1, "fair_value": 15.12928, "relative_strength": 2.090788, "rate_of_change": 0.40521357825972615, "market_dynamics": -0.526686, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.636273, "high": 17.66904, "low": 15.467879, "close": 15.805185, "volume": 40447005}, "trend_line": 16.817423, "activity_lines": {"activity_5": 17.075382, "activity_10": 17.646787, "activity_20": 18.449478, "activity_30": 17.809247}, "trend_signal": 1, "fair_value": 15.105355, "relative_strength": -5.177481, "rate_of_change": 0.13197773633355017, "market_dynamics": -0.751592, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.14249, "high": 16.778553, "low": 15.756998, "close": 16.479796, "volume": 28120373}, "trend_line": 16.869143, "activity_lines": {"activity_5": 16.740004, "activity_10": 17.34365, "activity_20": 18.28569, "activity_30": 17.787465}, "trend_signal": 0, "fair_value": 15.081342, "relative_strength": -4.012509, "rate_of_change": 0.3075382001154371, "market_dynamics": -0.888839, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.212232, "high": 17.327879, "low": 15.694356, "close": 16.489433, "volume": 28795218}, "trend_line": 16.964232, "activity_lines": {"activity_5": 16.556895, "activity_10": 17.110427, "activity_20": 18.112448, "activity_30": 17.762967}, "trend_signal": 0, "fair_value": 15.074148, "relative_strength": -5.546204, "rate_of_change": 0.5636860153476556, "market_dynamics": -0.949044, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.53762, "high": 18.214512, "low": 16.282231, "close": 16.797827, "volume": 32037726}, "trend_line": 17.031371, "activity_lines": {"activity_5": 16.558179, "activity_10": 16.975504, "activity_20": 17.957104, "activity_30": 17.752232}, "trend_signal": 0, "fair_value": 15.06255, "relative_strength": -2.879147, "rate_of_change": 0.39576798996854645, "market_dynamics": -0.898861, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.460522, "high": 17.857931, "low": 15.824459, "close": 17.270055, "volume": 33013721}, "trend_line": 17.104936, "activity_lines": {"activity_5": 16.784977, "activity_10": 16.960961, "activity_20": 17.828193, "activity_30": 17.767631}, "trend_signal": 0, "fair_value": 15.0473, "relative_strength": -0.196447, "rate_of_change": 0.431938215660962, "market_dynamics": -0.82001, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.79047, "high": 20.585289, "low": 17.674822, "close": 19.756481, "volume": 59480231}, "trend_line": 17.30989, "activity_lines": {"activity_5": 17.847651, "activity_10": 17.41479, "activity_20": 17.919794, "activity_30": 17.938698}, "trend_signal": 1, "fair_value": 15.053952, "relative_strength": 12.08835, "rate_of_change": 1.1982155326392379, "market_dynamics": -0.453372, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.843217, "high": 20.609382, "low": 18.696377, "close": 20.141973, "volume": 39542161}, "trend_line": 17.538294, "activity_lines": {"activity_5": 18.775403, "activity_10": 17.909272, "activity_20": 18.045813, "activity_30": 18.121413}, "trend_signal": 1, "fair_value": 15.067429, "relative_strength": 15.591589, "rate_of_change": 1.3195000083767208, "market_dynamics": -0.108989, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.469642, "high": 22.580212, "low": 19.409538, "close": 21.462284, "volume": 70575887}, "trend_line": 17.826771, "activity_lines": {"activity_5": 19.899113, "activity_10": 18.617877, "activity_20": 18.320063, "activity_30": 18.374574}, "trend_signal": 1, "fair_value": 15.118532, "relative_strength": 23.425841, "rate_of_change": 1.6448407125573348, "market_dynamics": 0.312331, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.336999, "high": 24.083632, "low": 20.970782, "close": 23.380108, "volume": 49311580}, "trend_line": 18.155403, "activity_lines": {"activity_5": 21.330574, "activity_10": 19.607015, "activity_20": 18.777606, "activity_30": 18.732854}, "trend_signal": 1, "fair_value": 15.208528, "relative_strength": 37.17373, "rate_of_change": 1.8434746258870938, "market_dynamics": 0.731823, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.792233, "high": 23.563217, "low": 20.912958, "close": 23.505393, "volume": 53246966}, "trend_line": 18.460905, "activity_lines": {"activity_5": 22.364978, "activity_10": 20.517828, "activity_20": 19.232578, "activity_30": 19.078014}, "trend_signal": 1, "fair_value": 15.274815, "relative_strength": 39.701275, "rate_of_change": 1.6827056937265488, "market_dynamics": 0.884282, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.775238, "high": 24.252285, "low": 19.746843, "close": 19.891403, "volume": 96540642}, "trend_line": 18.638874, "activity_lines": {"activity_5": 21.77903, "activity_10": 20.66011, "activity_20": 19.326794, "activity_30": 19.170304}, "trend_signal": 1, "fair_value": 15.329983, "relative_strength": 16.847269, "rate_of_change": 0.964031828342115, "market_dynamics": 0.958109, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.113061, "high": 20.893683, "low": 19.332439, "close": 19.843217, "volume": 50308781}, "trend_line": 18.823589, "activity_lines": {"activity_5": 21.168025, "activity_10": 20.719335, "activity_20": 19.423076, "activity_30": 19.248004}, "trend_signal": 1, "fair_value": 15.37363, "relative_strength": 17.507055, "rate_of_change": 0.991020165703127, "market_dynamics": 0.831903, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.274615, "high": 20.633476, "low": 17.997672, "close": 18.850574, "volume": 48671006}, "trend_line": 18.982605, "activity_lines": {"activity_5": 20.246056, "activity_10": 20.536927, "activity_20": 19.426655, "activity_30": 19.249745}, "trend_signal": 1, "fair_value": 15.403698, "relative_strength": 21.908393, "rate_of_change": 0.8447698257755265, "market_dynamics": 0.632345, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.588087, "high": 18.927672, "low": 16.470159, "close": 18.12003, "volume": 74264010}, "trend_line": 19.156461, "activity_lines": {"activity_5": 19.254686, "activity_10": 20.178764, "activity_20": 19.360476, "activity_30": 19.194095}, "trend_signal": 1, "fair_value": 15.43612, "relative_strength": 10.284387, "rate_of_change": 0.9158700821093874, "market_dynamics": 0.440628, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.660487, "high": 19.741399, "low": 18.581875, "close": 18.699793, "volume": 37538848}, "trend_line": 19.31816, "activity_lines": {"activity_5": 18.807243, "activity_10": 19.901971, "activity_20": 19.352256, "activity_30": 19.164632}, "trend_signal": 0, "fair_value": 15.483709, "relative_strength": 14.672232, "rate_of_change": 0.8440964121713228, "market_dynamics": 0.216386, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.670313, "high": 21.863919, "low": 18.522916, "close": 21.028668, "volume": 42352987}, "trend_line": 19.376629, "activity_lines": {"activity_5": 19.456464, "activity_10": 20.022615, "activity_20": 19.563294, "activity_30": 19.274988}, "trend_signal": 0, "fair_value": 15.533941, "relative_strength": 22.540273, "rate_of_change": 0.3026634006551469, "market_dynamics": 0.158308, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.419427, "high": 21.058148, "low": 19.770879, "close": 20.429253, "volume": 21963175}, "trend_line": 19.228795, "activity_lines": {"activity_5": 19.830063, "activity_10": 20.011144, "activity_20": 19.703477, "activity_30": 19.342899}, "trend_signal": 1, "fair_value": 15.591722, "relative_strength": 15.469044, "rate_of_change": -0.7629500466773635, "market_dynamics": 0.079596, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.419427, "high": 20.60613, "low": 18.807884, "close": 18.965108, "volume": 23846219}, "trend_line": 19.141059, "activity_lines": {"activity_5": 19.676545, "activity_10": 19.728241, "activity_20": 19.696057, "activity_30": 19.325887}, "trend_signal": 1, "fair_value": 15.638567, "relative_strength": 7.549573, "rate_of_change": -0.45627404109307496, "market_dynamics": -0.135569, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.731573, "high": 20.036194, "low": 18.473783, "close": 18.896322, "volume": 40613068}, "trend_line": 19.093112, "activity_lines": {"activity_5": 19.492462, "activity_10": 19.478235, "activity_20": 19.676126, "activity_30": 19.310098}, "trend_signal": 1, "fair_value": 15.687714, "relative_strength": 2.031224, "rate_of_change": -0.25049293249656185, "market_dynamics": -0.257419, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.748925, "high": 18.81771, "low": 17.726971, "close": 18.110204, "volume": 29765189}, "trend_line": 19.029241, "activity_lines": {"activity_5": 18.994587, "activity_10": 19.166822, "activity_20": 19.576198, "activity_30": 19.246684}, "trend_signal": 0, "fair_value": 15.73528, "relative_strength": 0.299848, "rate_of_change": -0.3345237800941117, "market_dynamics": -0.584883, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.874368, "high": 18.616267, "low": 17.835062, "close": 18.139683, "volume": 31629148}, "trend_line": 18.92427, "activity_lines": {"activity_5": 18.545844, "activity_10": 18.958863, "activity_20": 19.475581, "activity_30": 19.189293}, "trend_signal": 0, "fair_value": 15.766278, "relative_strength": -1.250889, "rate_of_change": -0.5516299888156287, "market_dynamics": -0.814256, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.982459, "high": 18.729272, "low": 17.648359, "close": 18.463957, "volume": 42217589}, "trend_line": 18.865445, "activity_lines": {"activity_5": 18.397792, "activity_10": 18.841713, "activity_20": 19.394731, "activity_30": 19.159596}, "trend_signal": 0, "fair_value": 15.798161, "relative_strength": -1.226242, "rate_of_change": -0.3108442227890365, "market_dynamics": -0.892468, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.522916, "high": 19.318861, "low": 17.95298, "close": 18.14951, "volume": 87233779}, "trend_line": 18.843361, "activity_lines": {"activity_5": 18.275944, "activity_10": 18.692467, "activity_20": 19.274486, "activity_30": 19.113406}, "trend_signal": 0, "fair_value": 15.819799, "relative_strength": -2.68951, "rate_of_change": -0.11706058351658043, "market_dynamics": -0.883166, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.965108, "high": 19.097765, "low": 17.5894, "close": 17.687665, "volume": 54935447}, "trend_line": 18.809738, "activity_lines": {"activity_5": 18.05452, "activity_10": 18.471997, "activity_20": 19.10235, "activity_30": 19.038845}, "trend_signal": 0, "fair_value": 15.820942, "relative_strength": -5.130018, "rate_of_change": -0.17843419759353002, "market_dynamics": -0.858619, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.717144, "high": 18.355866, "low": 17.61888, "close": 18.218295, "volume": 33930355}, "trend_line": 18.81147, "activity_lines": {"activity_5": 18.090551, "activity_10": 18.355866, "activity_20": 18.976513, "activity_30": 19.000688}, "trend_signal": 0, "fair_value": 15.830675, "relative_strength": -5.808148, "rate_of_change": 0.00920799641122333, "market_dynamics": -0.808036, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.913674, "high": 17.95298, "low": 17.147209, "close": 17.363391, "volume": 26693974}, "trend_line": 18.785669, "activity_lines": {"activity_5": 17.834407, "activity_10": 18.093052, "activity_20": 18.764741, "activity_30": 18.907263}, "trend_signal": 0, "fair_value": 15.842324, "relative_strength": -11.767567, "rate_of_change": -0.1371556821449961, "market_dynamics": -0.899307, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.500962, "high": 19.151811, "low": 17.402697, "close": 18.159336, "volume": 31807883}, "trend_line": 18.767125, "activity_lines": {"activity_5": 17.895331, "activity_10": 18.041597, "activity_20": 18.640169, "activity_30": 18.866854}, "trend_signal": 0, "fair_value": 15.875415, "relative_strength": -7.574978, "rate_of_change": -0.0987135459482362, "market_dynamics": -0.938679, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.454131, "high": 18.802971, "low": 17.948067, "close": 18.463957, "volume": 23315510}, "trend_line": 18.792145, "activity_lines": {"activity_5": 18.078104, "activity_10": 18.086799, "activity_20": 18.55405, "activity_30": 18.847295}, "trend_signal": 0, "fair_value": 15.910519, "relative_strength": -6.863458, "rate_of_change": 0.13331823601111717, "market_dynamics": -0.841347, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.798057, "high": 19.874057, "low": 18.621181, "close": 19.171464, "volume": 24916978}, "trend_line": 18.837214, "activity_lines": {"activity_5": 18.475749, "activity_10": 18.26975, "activity_20": 18.54959, "activity_30": 18.871767}, "trend_signal": 0, "fair_value": 15.949264, "relative_strength": -5.050555, "rate_of_change": 0.2398289285230506, "market_dynamics": -0.694233, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.269728, "high": 19.51539, "low": 17.61888, "close": 17.884195, "volume": 22757693}, "trend_line": 18.854152, "activity_lines": {"activity_5": 18.345384, "activity_10": 18.21365, "activity_20": 18.442574, "activity_30": 18.810282}, "trend_signal": 0, "fair_value": 15.97415, "relative_strength": -9.478284, "rate_of_change": 0.08991775535384201, "market_dynamics": -0.644326, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.982459, "high": 18.070898, "low": 16.960505, "close": 17.2553, "volume": 32917017}, "trend_line": 18.902489, "activity_lines": {"activity_5": 18.027661, "activity_10": 18.047314, "activity_20": 18.302431, "activity_30": 18.707131}, "trend_signal": 0, "fair_value": 15.986835, "relative_strength": -14.852564, "rate_of_change": 0.2563732381069171, "market_dynamics": -0.74869, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.353565, "high": 18.28708, "low": 17.201254, "close": 18.011939, "volume": 19924661}, "trend_line": 18.953561, "activity_lines": {"activity_5": 17.969358, "activity_10": 18.034629, "activity_20": 18.246902, "activity_30": 18.649676}, "trend_signal": 0, "fair_value": 16.010573, "relative_strength": -12.079354, "rate_of_change": 0.2701866405001021, "market_dynamics": -0.7564, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.943154, "high": 18.341126, "low": 17.5894, "close": 18.208469, "volume": 27617244}, "trend_line": 19.010862, "activity_lines": {"activity_5": 17.98639, "activity_10": 18.065895, "activity_20": 18.21881, "activity_30": 18.601605}, "trend_signal": 0, "fair_value": 16.018753, "relative_strength": -11.484911, "rate_of_change": 0.30232313600594074, "market_dynamics": -0.746784, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.866843, "high": 19.358167, "low": 17.142295, "close": 17.274953, "volume": 42677965}, "trend_line": 19.026766, "activity_lines": {"activity_5": 17.709284, "activity_10": 17.926359, "activity_20": 18.104869, "activity_30": 18.489611}, "trend_signal": 0, "fair_value": 16.031564, "relative_strength": -16.044454, "rate_of_change": 0.08365743752176535, "market_dynamics": -0.572608, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.535355, "high": 18.748925, "low": 17.520615, "close": 18.660487, "volume": 22608785}, "trend_line": 19.073114, "activity_lines": {"activity_5": 18.020455, "activity_10": 18.046242, "activity_20": 18.126909, "activity_30": 18.46598}, "trend_signal": 0, "fair_value": 16.043654, "relative_strength": -9.750986, "rate_of_change": 0.24359368270993523, "market_dynamics": -0.246226, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.788231, "high": 19.977235, "low": 18.689966, "close": 19.721747, "volume": 29993829}, "trend_line": 19.071956, "activity_lines": {"activity_5": 18.633628, "activity_10": 18.351042, "activity_20": 18.250208, "activity_30": 18.507828}, "trend_signal": 0, "fair_value": 16.065292, "relative_strength": -6.474063, "rate_of_change": -0.006071373557564928, "market_dynamics": 0.073429, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.490824, "high": 20.615956, "low": 19.225509, "close": 19.397473, "volume": 33582638}, "trend_line": 19.047139, "activity_lines": {"activity_5": 18.974279, "activity_10": 18.554004, "activity_20": 18.348847, "activity_30": 18.528829}, "trend_signal": 0, "fair_value": 16.092424, "relative_strength": -9.381413, "rate_of_change": -0.13012299315287196, "market_dynamics": 0.340103, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.309034, "high": 19.436779, "low": 18.404998, "close": 19.112505, "volume": 19613836}, "trend_line": 18.968813, "activity_lines": {"activity_5": 19.127572, "activity_10": 18.682641, "activity_20": 18.42526, "activity_30": 18.533046}, "trend_signal": 0, "fair_value": 16.110454, "relative_strength": -10.177456, "rate_of_change": -0.4112218638190258, "market_dynamics": 0.534665, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.643135, "high": 20.291682, "low": 18.31656, "close": 18.375519, "volume": 32871071}, "trend_line": 18.801994, "activity_lines": {"activity_5": 18.974934, "activity_10": 18.66549, "activity_20": 18.430781, "activity_30": 18.494769}, "trend_signal": 0, "fair_value": 16.130678, "relative_strength": -13.745409, "rate_of_change": -0.8794382653253014, "market_dynamics": 0.606538, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.375519, "high": 18.719445, "low": 17.196341, "close": 17.343738, "volume": 26733876}, "trend_line": 18.596605, "activity_lines": {"activity_5": 18.404998, "activity_10": 18.475213, "activity_20": 18.340518, "activity_30": 18.400688}, "trend_signal": 0, "fair_value": 16.16862, "relative_strength": -16.004151, "rate_of_change": -1.0923788189699468, "market_dynamics": 0.384572, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.717144, "high": 18.370605, "low": 17.442003, "close": 17.95298, "volume": 21918188}, "trend_line": 18.531991, "activity_lines": {"activity_5": 18.125926, "activity_10": 18.405534, "activity_20": 18.311928, "activity_30": 18.359164}, "trend_signal": 0, "fair_value": 16.214225, "relative_strength": -14.114049, "rate_of_change": -0.34745051583339454, "market_dynamics": 0.10456, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.070898, "high": 18.424651, "low": 17.402697, "close": 17.540268, "volume": 19234092}, "trend_line": 18.455226, "activity_lines": {"activity_5": 17.827201, "activity_10": 18.248132, "activity_20": 18.24492, "activity_30": 18.295181}, "trend_signal": 0, "fair_value": 16.265235, "relative_strength": -17.221116, "rate_of_change": -0.41422964213614033, "market_dynamics": -0.166539, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.844889, "high": 18.10529, "low": 16.488834, "close": 16.754149, "volume": 18759412}, "trend_line": 18.385345, "activity_lines": {"activity_5": 17.39025, "activity_10": 17.956375, "activity_20": 18.107443, "activity_30": 18.185435}, "trend_signal": 0, "fair_value": 16.302976, "relative_strength": -20.848062, "rate_of_change": -0.37865155376584797, "market_dynamics": -0.558297, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.547793, "high": 16.808195, "low": 15.11804, "close": 15.32931, "volume": 32290405}, "trend_line": 18.292321, "activity_lines": {"activity_5": 16.635577, "activity_10": 17.431998, "activity_20": 17.840911, "activity_30": 17.988271}, "trend_signal": 0, "fair_value": 16.32055, "relative_strength": -25.859666, "rate_of_change": -0.5059682045672778, "market_dynamics": -0.751372, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.977857, "high": 16.926113, "low": 15.437401, "close": 16.55762, "volume": 33015802}, "trend_line": 18.220916, "activity_lines": {"activity_5": 16.49342, "activity_10": 17.166326, "activity_20": 17.702592, "activity_30": 17.876355}, "trend_signal": 0, "fair_value": 16.338365, "relative_strength": -19.639007, "rate_of_change": -0.39035505663825903, "market_dynamics": -0.843018, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.429876, "high": 17.373218, "low": 16.066296, "close": 17.196341, "volume": 27301726}, "trend_line": 18.093171, "activity_lines": {"activity_5": 16.616579, "activity_10": 17.055018, "activity_20": 17.633011, "activity_30": 17.810253}, "trend_signal": 0, "fair_value": 16.363375, "relative_strength": -14.601015, "rate_of_change": -0.7010898903216356, "market_dynamics": -0.843907, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.009638, "high": 17.245473, "low": 16.793455, "close": 16.931026, "volume": 13786537}, "trend_line": 17.976564, "activity_lines": {"activity_5": 16.701742, "activity_10": 16.941389, "activity_20": 17.538958, "activity_30": 17.735276}, "trend_signal": 0, "fair_value": 16.366884, "relative_strength": -18.621804, "rate_of_change": -0.6444807270102177, "market_dynamics": -0.812706, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.822935, "high": 16.999811, "low": 16.184214, "close": 16.881894, "volume": 21108610}, "trend_line": 17.907123, "activity_lines": {"activity_5": 16.811143, "activity_10": 16.86367, "activity_20": 17.446074, "activity_30": 17.664652}, "trend_signal": 0, "fair_value": 16.383318, "relative_strength": -18.843994, "rate_of_change": -0.3862862780673837, "market_dynamics": -0.733831, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.89172, "high": 17.353565, "low": 15.855026, "close": 16.980158, "volume": 24861922}, "trend_line": 17.843251, "activity_lines": {"activity_5": 16.944783, "activity_10": 16.844374, "activity_20": 17.370083, "activity_30": 17.604848}, "trend_signal": 0, "fair_value": 16.405929, "relative_strength": -17.564319, "rate_of_change": -0.35668487897246215, "market_dynamics": -0.750305, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.734496, "high": 16.734496, "low": 15.66341, "close": 15.722369, "volume": 21468465}, "trend_line": 17.763657, "activity_lines": {"activity_5": 16.549103, "activity_10": 16.62176, "activity_20": 17.184736, "activity_30": 17.468017}, "trend_signal": 0, "fair_value": 16.422683, "relative_strength": -23.41209, "rate_of_change": -0.44607342014075896, "market_dynamics": -0.91382, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.742022, "high": 15.996528, "low": 15.550406, "close": 15.938551, "volume": 11308596}, "trend_line": 17.690286, "activity_lines": {"activity_5": 16.281168, "activity_10": 16.467931, "activity_20": 17.030274, "activity_30": 17.350268}, "trend_signal": 0, "fair_value": 16.441598, "relative_strength": -23.098755, "rate_of_change": -0.41303995005081484, "market_dynamics": -1.006662, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.820634, "high": 16.066296, "low": 14.995209, "close": 15.781328, "volume": 24428671}, "trend_line": 17.600865, "activity_lines": {"activity_5": 16.044677, "activity_10": 16.322142, "activity_20": 16.867107, "activity_30": 17.22711}, "trend_signal": 0, "fair_value": 16.436605, "relative_strength": -22.735042, "rate_of_change": -0.5054808045500312, "market_dynamics": -1.126939, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.537967, "high": 17.215994, "low": 16.508487, "close": 16.744323, "volume": 31703228}, "trend_line": 17.554025, "activity_lines": {"activity_5": 16.205832, "activity_10": 16.383423, "activity_20": 16.806277, "activity_30": 17.171849}, "trend_signal": 0, "fair_value": 16.426691, "relative_strength": -19.129725, "rate_of_change": -0.2661232842817643, "market_dynamics": -0.954479, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.970332, "high": 17.412524, "low": 16.626405, "close": 17.127556, "volume": 20641842}, "trend_line": 17.535355, "activity_lines": {"activity_5": 16.503902, "activity_10": 16.514562, "activity_20": 16.788916, "activity_30": 17.144335}, "trend_signal": 0, "fair_value": 16.422395, "relative_strength": -16.822356, "rate_of_change": -0.10635737387864144, "market_dynamics": -0.576665, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.687665, "high": 18.080724, "low": 17.260213, "close": 17.903848, "volume": 18501561}, "trend_line": 17.524873, "activity_lines": {"activity_5": 17.050909, "activity_10": 16.754149, "activity_20": 16.846191, "activity_30": 17.168108}, "trend_signal": 0, "fair_value": 16.425104, "relative_strength": -12.663311, "rate_of_change": -0.05977637749563472, "market_dynamics": -0.080172, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.884195, "high": 19.535043, "low": 17.584487, "close": 18.395172, "volume": 24074371}, "trend_line": 17.559266, "activity_lines": {"activity_5": 17.61626, "activity_10": 17.058592, "activity_20": 16.953861, "activity_30": 17.224257}, "trend_signal": 0, "fair_value": 16.430126, "relative_strength": -10.526175, "rate_of_change": 0.19625249210080695, "market_dynamics": 0.470605, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.100377, "high": 18.513089, "low": 17.387957, "close": 18.385345, "volume": 29674111}, "trend_line": 17.566799, "activity_lines": {"activity_5": 18.014559, "activity_10": 17.33945, "activity_20": 17.066912, "activity_30": 17.277552}, "trend_signal": 0, "fair_value": 16.433416, "relative_strength": -10.256178, "rate_of_change": 0.04290042647567774, "market_dynamics": 0.772243, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.395172, "high": 18.748925, "low": 17.044031, "close": 17.245473, "volume": 25117918}, "trend_line": 17.526183, "activity_lines": {"activity_5": 17.859301, "activity_10": 17.386617, "activity_20": 17.076224, "activity_30": 17.256821}, "trend_signal": 0, "fair_value": 16.433037, "relative_strength": -14.309039, "rate_of_change": -0.23120888444161047, "market_dynamics": 0.914288, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.196341, "high": 17.324085, "low": 16.646058, "close": 16.970332, "volume": 11317601}, "trend_line": 17.452812, "activity_lines": {"activity_5": 17.578919, "activity_10": 17.377148, "activity_20": 17.068222, "activity_30": 17.22096}, "trend_signal": 0, "fair_value": 16.436858, "relative_strength": -16.104434, "rate_of_change": -0.4186365051648615, "market_dynamics": 0.78879, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.931026, "high": 17.540268, "low": 16.056469, "close": 16.164561, "volume": 24329918}, "trend_line": 17.395491, "activity_lines": {"activity_5": 17.040428, "activity_10": 17.221354, "activity_20": 16.990172, "activity_30": 17.137847}, "trend_signal": 0, "fair_value": 16.422572, "relative_strength": -18.998027, "rate_of_change": -0.328434180119523, "market_dynamics": 0.538415, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.958204, "high": 16.793455, "low": 15.83046, "close": 16.380743, "volume": 22334882}, "trend_line": 17.366339, "activity_lines": {"activity_5": 16.68995, "activity_10": 17.096826, "activity_20": 16.938326, "activity_30": 17.072379}, "trend_signal": 0, "fair_value": 16.425894, "relative_strength": -15.317803, "rate_of_change": -0.1675836571672501, "market_dynamics": 0.238235, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.958204, "high": 16.90646, "low": 15.938551, "close": 16.439702, "volume": 18681742}, "trend_line": 17.313931, "activity_lines": {"activity_5": 16.49342, "activity_10": 16.974977, "activity_20": 16.899581, "activity_30": 17.012596}, "trend_signal": 0, "fair_value": 16.418083, "relative_strength": -12.70105, "rate_of_change": -0.30177920631400657, "market_dynamics": 0.004105, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.213693, "high": 17.235647, "low": 15.525839, "close": 15.604451, "volume": 29710800}, "trend_line": 17.227131, "activity_lines": {"activity_5": 16.148183, "activity_10": 16.689295, "activity_20": 16.78653, "activity_30": 16.902307}, "trend_signal": 0, "fair_value": 16.408616, "relative_strength": -14.951093, "rate_of_change": -0.5013304026682341, "market_dynamics": -0.048855, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.142607, "high": 15.565145, "low": 14.916598, "close": 15.054168, "volume": 18886030}, "trend_line": 17.153105, "activity_lines": {"activity_5": 15.72892, "activity_10": 16.324285, "activity_20": 16.626546, "activity_30": 16.762116}, "trend_signal": 0, "fair_value": 16.392759, "relative_strength": -15.364385, "rate_of_change": -0.4297059098232894, "market_dynamics": -0.237108, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.837986, "high": 15.024689, "low": 14.150132, "close": 14.553018, "volume": 17837507}, "trend_line": 17.016189, "activity_lines": {"activity_5": 15.270351, "activity_10": 15.905856, "activity_20": 16.420143, "activity_30": 16.594369}, "trend_signal": 0, "fair_value": 16.373451, "relative_strength": -20.041954, "rate_of_change": -0.7981995096514559, "market_dynamics": -0.527332, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.592324, "high": 15.96, "low": 14.553018, "close": 15.84, "volume": 15607307}, "trend_line": 16.886797, "activity_lines": {"activity_5": 15.348212, "activity_10": 15.782348, "activity_20": 16.345855, "activity_30": 16.518486}, "trend_signal": 0, "fair_value": 16.373246, "relative_strength": -15.351616, "rate_of_change": -0.7604052822873517, "market_dynamics": -0.662379, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.73, "high": 16.635, "low": 15.595, "close": 16.24, "volume": 16905878}, "trend_line": 16.781548, "activity_lines": {"activity_5": 15.595456, "activity_10": 15.778024, "activity_20": 16.316122, "activity_30": 16.476757}, "trend_signal": 0, "fair_value": 16.373042, "relative_strength": -16.19909, "rate_of_change": -0.6232620668087653, "market_dynamics": -0.786009, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.19, "high": 16.495, "low": 15.59, "close": 16.18, "volume": 17542259}, "trend_line": 16.683798, "activity_lines": {"activity_5": 15.836014, "activity_10": 15.801798, "activity_20": 16.283965, "activity_30": 16.437947}, "trend_signal": 0, "fair_value": 16.383187, "relative_strength": -16.00816, "rate_of_change": -0.582485000787778, "market_dynamics": -0.747167, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.91, "high": 17.37, "low": 15.6, "close": 17.06, "volume": 23847680}, "trend_line": 16.639947, "activity_lines": {"activity_5": 16.331535, "activity_10": 16.004944, "activity_20": 16.338959, "activity_30": 16.462218}, "trend_signal": 0, "fair_value": 16.396946, "relative_strength": -11.457713, "rate_of_change": -0.2628358363005839, "market_dynamics": -0.431005, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.68, "high": 19.08, "low": 17.4, "close": 18.87, "volume": 26334515}, "trend_line": 16.690823, "activity_lines": {"activity_5": 17.296667, "activity_10": 16.53555, "activity_20": 16.565955, "activity_30": 16.606093}, "trend_signal": 0, "fair_value": 16.419803, "relative_strength": -3.734633, "rate_of_change": 0.30574616613864436, "market_dynamics": -0.020189, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.83, "high": 19.765, "low": 17.82, "close": 18.17, "volume": 24804451}, "trend_line": 16.698057, "activity_lines": {"activity_5": 17.740667, "activity_10": 16.889694, "activity_20": 16.711295, "activity_30": 16.701523}, "trend_signal": 1, "fair_value": 16.447894, "relative_strength": -6.989575, "rate_of_change": 0.043341182157385846, "market_dynamics": 0.36608, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 19.3, "low": 16.01, "close": 16.4, "volume": 40353487}, "trend_line": 16.660048, "activity_lines": {"activity_5": 17.439333, "activity_10": 16.889488, "activity_20": 16.677438, "activity_30": 16.682294}, "trend_signal": 1, "fair_value": 16.461179, "relative_strength": -16.190798, "rate_of_change": -0.22762528598386536, "market_dynamics": 0.682485, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.27, "high": 16.83, "low": 16.255, "close": 16.6, "volume": 19201576}, "trend_line": 16.65491, "activity_lines": {"activity_5": 17.194, "activity_10": 16.926367, "activity_20": 16.659682, "activity_30": 16.67842}, "trend_signal": 1, "fair_value": 16.471512, "relative_strength": -15.817647, "rate_of_change": -0.030840247278991963, "market_dynamics": 0.755243, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.78, "high": 17.38, "low": 16.0, "close": 16.08, "volume": 26575120}, "trend_line": 16.679933, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.8506, "activity_20": 16.59309, "activity_30": 16.641329}, "trend_signal": 0, "fair_value": 16.474993, "relative_strength": -15.779609, "rate_of_change": 0.15024398210496095, "market_dynamics": 0.653852, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.95, "high": 16.98, "low": 15.715, "close": 16.89, "volume": 22764154}, "trend_line": 16.691012, "activity_lines": {"activity_5": 16.636, "activity_10": 16.903455, "activity_20": 16.608629, "activity_30": 16.654882}, "trend_signal": 0, "fair_value": 16.481997, "relative_strength": -11.513538, "rate_of_change": 0.06642113010886963, "market_dynamics": 0.58565, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.7, "high": 16.79, "low": 14.89, "close": 14.91, "volume": 16632861}, "trend_line": 16.614801, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.553818, "activity_20": 16.440424, "activity_30": 16.539978}, "trend_signal": 0, "fair_value": 16.488474, "relative_strength": -22.017418, "rate_of_change": -0.4565990366551812, "market_dynamics": 0.257928, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.84, "high": 15.125, "low": 13.81, "close": 14.26, "volume": 22781083}, "trend_line": 16.525766, "activity_lines": {"activity_5": 15.358, "activity_10": 16.102909, "activity_20": 16.226911, "activity_30": 16.388055}, "trend_signal": 0, "fair_value": 16.491322, "relative_strength": -22.999956, "rate_of_change": -0.5358776189976582, "market_dynamics": -0.002624, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.5, "high": 15.235, "low": 14.375, "close": 15.09, "volume": 13978348}, "trend_line": 16.466037, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.838909, "activity_20": 16.11209, "activity_30": 16.295425}, "trend_signal": 0, "fair_value": 16.502711, "relative_strength": -19.77122, "rate_of_change": -0.36142953978654185, "market_dynamics": -0.266465, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.21, "high": 15.905, "low": 14.75, "close": 15.57, "volume": 17465799}, "trend_line": 16.419031, "activity_lines": {"activity_5": 15.18, "activity_10": 15.682, "activity_20": 16.053247, "activity_30": 16.237616}, "trend_signal": 0, "fair_value": 16.512405, "relative_strength": -17.782329, "rate_of_change": -0.285472454604588, "market_dynamics": -0.482238, "expectation": {"probability": 51.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8402a608-7590-4f19-8f7d-6ddad62a496c/", "share_image": "https://sharemaestro.com/terminal/8402a608-7590-4f19-8f7d-6ddad62a496c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}