{"ticker": {"uuid": "8402a608-7590-4f19-8f7d-6ddad62a496c", "symbol": "BEKE", "name": "Ke Holdings\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEKE rose 0.98%, moving from 16.44 to 16.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.82 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.27, "high": 16.83, "low": 16.255, "close": 16.6, "volume": 19201576}, "trend_line": 16.65491, "activity_lines": {"activity_5": 17.194, "activity_10": 16.926367, "activity_20": 16.659684, "activity_30": 16.678422}, "trend_signal": 1, "fair_value": 16.471513, "relative_strength": -15.817659, "rate_of_change": -0.030834246746108983, "market_dynamics": 0.756908, "expectation": {"probability": 43.877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.885653, "high": 16.290486, "low": 14.755403, "close": 15.5369, "volume": 45613522}, "trend_line": 15.876827, "activity_lines": {"activity_5": 14.89994, "activity_10": 14.987344, "activity_20": 15.738243, "activity_30": 15.972139}, "trend_signal": 0, "fair_value": 28.378189, "relative_strength": -6.158421, "rate_of_change": 0.6230432258538833, "market_dynamics": -0.641869, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.415955, "high": 16.225363, "low": 14.950778, "close": 15.7974, "volume": 36657532}, "trend_line": 15.94412, "activity_lines": {"activity_5": 15.2361, "activity_10": 15.074791, "activity_20": 15.688798, "activity_30": 15.967015}, "trend_signal": 0, "fair_value": 28.293184, "relative_strength": -6.770836, "rate_of_change": 0.4238441345994346, "market_dynamics": -0.512586, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.92289, "high": 15.090354, "low": 13.350591, "close": 13.8995, "volume": 30766195}, "trend_line": 15.964277, "activity_lines": {"activity_5": 14.906753, "activity_10": 14.849305, "activity_20": 15.46662, "activity_30": 15.835104}, "trend_signal": 0, "fair_value": 28.196582, "relative_strength": -16.222136, "rate_of_change": 0.12642278156461012, "market_dynamics": -0.599357, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.899532, "high": 14.364711, "low": 13.620425, "close": 13.8158, "volume": 34941469}, "trend_line": 15.878683, "activity_lines": {"activity_5": 14.542067, "activity_10": 14.644464, "activity_20": 15.254147, "activity_30": 15.696492}, "trend_signal": 0, "fair_value": 28.10071, "relative_strength": -18.068761, "rate_of_change": -0.5361595767850847, "market_dynamics": -0.770628, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.141417, "high": 14.262364, "low": 13.043597, "close": 13.3134, "volume": 22874360}, "trend_line": 15.84519, "activity_lines": {"activity_5": 14.044027, "activity_10": 14.392933, "activity_20": 15.013142, "activity_30": 15.53099}, "trend_signal": 0, "fair_value": 28.002781, "relative_strength": -19.778882, "rate_of_change": -0.21093059166178954, "market_dynamics": -1.02888, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.220378, "high": 14.936888, "low": 13.04361, "close": 14.0577, "volume": 33689356}, "trend_line": 15.86535, "activity_lines": {"activity_5": 13.905727, "activity_10": 14.300073, "activity_20": 14.862029, "activity_30": 15.415668}, "trend_signal": 0, "fair_value": 27.911037, "relative_strength": -17.190195, "rate_of_change": 0.12723103982974548, "market_dynamics": -1.241002, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.843721, "high": 14.336067, "low": 13.285507, "close": 13.7879, "volume": 29293207}, "trend_line": 15.88799, "activity_lines": {"activity_5": 13.776107, "activity_10": 14.17372, "activity_20": 14.696252, "activity_30": 15.281639}, "trend_signal": 0, "fair_value": 27.818729, "relative_strength": -19.180198, "rate_of_change": 0.14270091740806778, "market_dynamics": -1.191843, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.076283, "high": 16.830136, "low": 13.946033, "close": 16.7371, "volume": 66466497}, "trend_line": 16.012967, "activity_lines": {"activity_5": 14.76352, "activity_10": 14.611156, "activity_20": 14.83328, "activity_30": 15.336421}, "trend_signal": 0, "fair_value": 27.74677, "relative_strength": -3.120232, "rate_of_change": 0.7866130328631843, "market_dynamics": -0.71383, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.104454, "high": 16.90456, "low": 15.341563, "close": 16.4859, "volume": 41472849}, "trend_line": 16.010487, "activity_lines": {"activity_5": 15.478027, "activity_10": 14.949298, "activity_20": 14.942221, "activity_30": 15.366932}, "trend_signal": 0, "fair_value": 27.674119, "relative_strength": -2.537719, "rate_of_change": -0.015487448391035113, "market_dynamics": -0.144886, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.1696, "high": 16.1696, "low": 14.653118, "close": 15.1276, "volume": 33219724}, "trend_line": 15.905047, "activity_lines": {"activity_5": 15.56176, "activity_10": 15.001233, "activity_20": 14.927381, "activity_30": 15.309972}, "trend_signal": 0, "fair_value": 27.593693, "relative_strength": -10.224999, "rate_of_change": -0.6585683496073638, "market_dynamics": 0.187025, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.848423, "high": 15.332206, "low": 13.578492, "close": 13.732, "volume": 33876579}, "trend_line": 15.769523, "activity_lines": {"activity_5": 15.059347, "activity_10": 14.796884, "activity_20": 14.788931, "activity_30": 15.169775}, "trend_signal": 0, "fair_value": 27.432013, "relative_strength": -16.672, "rate_of_change": -0.8520817322954167, "market_dynamics": 0.389235, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.518075, "high": 14.00186, "low": 12.755183, "close": 13.3227, "volume": 31151493}, "trend_line": 15.6309, "activity_lines": {"activity_5": 14.442213, "activity_10": 14.550933, "activity_20": 14.629575, "activity_30": 15.011916}, "trend_signal": 0, "fair_value": 27.220715, "relative_strength": -19.292421, "rate_of_change": -0.879056392511042, "market_dynamics": 0.103955, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.490173, "high": 18.560617, "low": 13.322709, "close": 17.2116, "volume": 101764361}, "trend_line": 15.617567, "activity_lines": {"activity_5": 15.152393, "activity_10": 15.057049, "activity_20": 14.860793, "activity_30": 15.113897}, "trend_signal": 0, "fair_value": 27.06005, "relative_strength": 1.748461, "rate_of_change": -0.08529899110096763, "market_dynamics": 0.180922, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.541697, "high": 17.611604, "low": 15.081041, "close": 15.4997, "volume": 46576120}, "trend_line": 15.538487, "activity_lines": {"activity_5": 15.260307, "activity_10": 15.191691, "activity_20": 14.922593, "activity_30": 15.106292}, "trend_signal": 0, "fair_value": 26.869983, "relative_strength": -6.864192, "rate_of_change": -0.5063528781403619, "market_dynamics": 0.252047, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.982952, "high": 16.048764, "low": 14.572691, "close": 14.6197, "volume": 33061427}, "trend_line": 15.44899, "activity_lines": {"activity_5": 15.140633, "activity_10": 15.135716, "activity_20": 14.90426, "activity_30": 15.047016}, "trend_signal": 0, "fair_value": 26.61559, "relative_strength": -11.582138, "rate_of_change": -0.5759698482870289, "market_dynamics": 0.321291, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.347107, "high": 15.729167, "low": 14.135567, "close": 15.3719, "volume": 37702124}, "trend_line": 15.415577, "activity_lines": {"activity_5": 15.305553, "activity_10": 15.192755, "activity_20": 14.95746, "activity_30": 15.042042}, "trend_signal": 0, "fair_value": 26.374369, "relative_strength": -3.930899, "rate_of_change": -0.2162795108288598, "market_dynamics": 0.487605, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.920561, "high": 15.24022, "low": 13.707736, "close": 14.5915, "volume": 55410082}, "trend_line": 15.288857, "activity_lines": {"activity_5": 15.101013, "activity_10": 15.084007, "activity_20": 14.934152, "activity_30": 14.988876}, "trend_signal": 0, "fair_value": 26.116039, "relative_strength": -7.596516, "rate_of_change": -0.8220256692305491, "market_dynamics": 0.322156, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.732572, "high": 15.14625, "low": 14.065046, "close": 14.883, "volume": 26383584}, "trend_line": 15.256203, "activity_lines": {"activity_5": 14.909053, "activity_10": 15.013649, "activity_20": 14.942001, "activity_30": 14.962692}, "trend_signal": 0, "fair_value": 25.815147, "relative_strength": -5.811596, "rate_of_change": -0.2135803873370053, "market_dynamics": 0.215734, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.582136, "high": 16.218043, "low": 14.347092, "close": 14.9206, "volume": 29301221}, "trend_line": 15.164953, "activity_lines": {"activity_5": 14.884867, "activity_10": 14.983838, "activity_20": 14.948217, "activity_30": 14.94104}, "trend_signal": 0, "fair_value": 25.485333, "relative_strength": -6.106835, "rate_of_change": -0.5981173690465362, "market_dynamics": 0.241991, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.760741, "high": 15.066298, "low": 13.712447, "close": 13.9992, "volume": 22126213}, "trend_line": 15.062217, "activity_lines": {"activity_5": 14.592153, "activity_10": 14.81496, "activity_20": 14.863855, "activity_30": 14.86583}, "trend_signal": 0, "fair_value": 25.157664, "relative_strength": -9.928291, "rate_of_change": -0.6774567649500803, "market_dynamics": 0.039243, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.754747, "high": 15.310735, "low": 13.71714, "close": 14.5821, "volume": 24568653}, "trend_line": 14.964023, "activity_lines": {"activity_5": 14.535107, "activity_10": 14.77258, "activity_20": 14.839717, "activity_30": 14.834855}, "trend_signal": 0, "fair_value": 24.835163, "relative_strength": -4.299614, "rate_of_change": -0.6519226220150807, "market_dynamics": -0.149528, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.66676, "high": 14.817188, "low": 13.60436, "close": 14.3471, "volume": 32042761}, "trend_line": 14.856757, "activity_lines": {"activity_5": 14.45238, "activity_10": 14.672016, "activity_20": 14.797744, "activity_30": 14.795053}, "trend_signal": 0, "fair_value": 24.475969, "relative_strength": -11.21169, "rate_of_change": -0.7168259498130898, "market_dynamics": -0.359775, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.882973, "high": 14.939384, "low": 13.571429, "close": 13.9522, "volume": 40233499}, "trend_line": 14.792767, "activity_lines": {"activity_5": 14.254313, "activity_10": 14.481027, "activity_20": 14.725068, "activity_30": 14.736695}, "trend_signal": 0, "fair_value": 24.13285, "relative_strength": -14.797015, "rate_of_change": -0.4307131091933484, "market_dynamics": -0.590919, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.121452, "high": 15.099236, "low": 13.745382, "close": 14.3753, "volume": 47347268}, "trend_line": 14.729547, "activity_lines": {"activity_5": 14.259333, "activity_10": 14.426227, "activity_20": 14.692436, "activity_30": 14.709761}, "trend_signal": 0, "fair_value": 23.862399, "relative_strength": -14.041968, "rate_of_change": -0.4273710253125692, "market_dynamics": -0.536838, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.544492, "high": 15.512871, "low": 14.394064, "close": 15.1274, "volume": 28818759}, "trend_line": 14.747217, "activity_lines": {"activity_5": 14.551407, "activity_10": 14.528616, "activity_20": 14.728768, "activity_30": 14.735429}, "trend_signal": 0, "fair_value": 23.574942, "relative_strength": -10.424737, "rate_of_change": 0.1199629560909033, "market_dynamics": -0.421758, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.958227, "high": 15.183869, "low": 14.535147, "close": 14.8172, "volume": 27678058}, "trend_line": 14.744003, "activity_lines": {"activity_5": 14.664867, "activity_10": 14.565375, "activity_20": 14.72692, "activity_30": 14.739944}, "trend_signal": 0, "fair_value": 23.300048, "relative_strength": -12.596733, "rate_of_change": -0.021793942545226184, "market_dynamics": -0.23028, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.45995, "high": 14.760807, "low": 13.989861, "close": 14.1967, "volume": 37310360}, "trend_line": 14.707083, "activity_lines": {"activity_5": 14.55582, "activity_10": 14.4994, "activity_20": 14.662359, "activity_30": 14.704634}, "trend_signal": 0, "fair_value": 22.996665, "relative_strength": -16.189211, "rate_of_change": -0.25040689424709495, "market_dynamics": -0.207417, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.027463, "high": 15.155677, "low": 13.900538, "close": 14.7514, "volume": 38302989}, "trend_line": 14.7392, "activity_lines": {"activity_5": 14.6417, "activity_10": 14.541458, "activity_20": 14.64868, "activity_30": 14.707494}, "trend_signal": 0, "fair_value": 22.706798, "relative_strength": -14.767427, "rate_of_change": 0.21837777076528028, "market_dynamics": -0.122901, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.553881, "high": 14.746616, "low": 14.149606, "close": 14.6573, "volume": 24108131}, "trend_line": 14.750193, "activity_lines": {"activity_5": 14.642933, "activity_10": 14.5688, "activity_20": 14.635496, "activity_30": 14.70221}, "trend_signal": 0, "fair_value": 22.411079, "relative_strength": -15.916344, "rate_of_change": 0.07458342379504411, "market_dynamics": -0.178933, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.789014, "high": 15.550559, "low": 14.436447, "close": 15.2403, "volume": 17951077}, "trend_line": 14.758603, "activity_lines": {"activity_5": 14.8197, "activity_10": 14.706929, "activity_20": 14.686542, "activity_30": 14.733829}, "trend_signal": 0, "fair_value": 22.14176, "relative_strength": -12.767049, "rate_of_change": 0.057016203110029556, "market_dynamics": -0.107042, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.798389, "high": 15.042835, "low": 14.191974, "close": 14.3283, "volume": 22303412}, "trend_line": 14.718317, "activity_lines": {"activity_5": 14.68494, "activity_10": 14.656675, "activity_20": 14.650195, "activity_30": 14.706068}, "trend_signal": 0, "fair_value": 21.84429, "relative_strength": -16.134494, "rate_of_change": -0.27296621502726265, "market_dynamics": 0.019338, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.149673, "high": 14.18728, "low": 13.679584, "close": 13.7642, "volume": 35795326}, "trend_line": 14.650543, "activity_lines": {"activity_5": 14.39474, "activity_10": 14.508471, "activity_20": 14.557285, "activity_30": 14.644512}, "trend_signal": 0, "fair_value": 21.560499, "relative_strength": -20.171453, "rate_of_change": -0.4604738435787189, "market_dynamics": -0.120085, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.529151, "high": 13.566758, "low": 12.353929, "close": 12.73, "volume": 51633660}, "trend_line": 14.61156, "activity_lines": {"activity_5": 13.78864, "activity_10": 14.182829, "activity_20": 14.363777, "activity_30": 14.520606}, "trend_signal": 0, "fair_value": 21.215987, "relative_strength": -26.294842, "rate_of_change": -0.2660857007143011, "market_dynamics": -0.359108, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.194067, "high": 13.923989, "low": 12.109452, "close": 13.4445, "volume": 44647774}, "trend_line": 14.599183, "activity_lines": {"activity_5": 13.555467, "activity_10": 14.009318, "activity_20": 14.259657, "activity_30": 14.445312}, "trend_signal": 0, "fair_value": 20.949708, "relative_strength": -22.278333, "rate_of_change": -0.08470690330122689, "market_dynamics": -0.608881, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.482089, "high": 13.618414, "low": 12.880377, "close": 13.0026, "volume": 27620739}, "trend_line": 14.588823, "activity_lines": {"activity_5": 13.255847, "activity_10": 13.772385, "activity_20": 14.123239, "activity_30": 14.342306}, "trend_signal": 0, "fair_value": 20.659604, "relative_strength": -25.196592, "rate_of_change": -0.07096287511431543, "market_dynamics": -0.911402, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.880457, "high": 12.974475, "low": 12.259939, "close": 12.5796, "volume": 35931521}, "trend_line": 14.539553, "activity_lines": {"activity_5": 12.964407, "activity_10": 13.497176, "activity_20": 13.954235, "activity_30": 14.212679}, "trend_signal": 0, "fair_value": 20.338758, "relative_strength": -27.854841, "rate_of_change": -0.3377242975667052, "market_dynamics": -1.100132, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.598374, "high": 13.439833, "low": 12.476151, "close": 13.2659, "volume": 19666150}, "trend_line": 14.522153, "activity_lines": {"activity_5": 13.018313, "activity_10": 13.387433, "activity_20": 13.86389, "activity_30": 14.130508}, "trend_signal": 0, "fair_value": 20.009967, "relative_strength": -22.955206, "rate_of_change": -0.1196735553011864, "market_dynamics": -1.109805, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.218886, "high": 13.651367, "low": 12.965038, "close": 13.2941, "volume": 20490845}, "trend_line": 14.407387, "activity_lines": {"activity_5": 13.11484, "activity_10": 13.29974, "activity_20": 13.782542, "activity_30": 14.051279}, "trend_signal": 0, "fair_value": 19.714515, "relative_strength": -23.385525, "rate_of_change": -0.7902822673745379, "market_dynamics": -1.198343, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.040202, "high": 13.378665, "low": 12.42909, "close": 12.4855, "volume": 27778406}, "trend_line": 14.27404, "activity_lines": {"activity_5": 12.904227, "activity_10": 13.091525, "activity_20": 13.631752, "activity_30": 13.927286}, "trend_signal": 0, "fair_value": 19.481867, "relative_strength": -27.85955, "rate_of_change": -0.9255460410690749, "market_dynamics": -1.193331, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.457312, "high": 12.457312, "low": 11.69577, "close": 11.8556, "volume": 45679704}, "trend_line": 14.164973, "activity_lines": {"activity_5": 12.54758, "activity_10": 12.808271, "activity_20": 13.432567, "activity_30": 13.771258}, "trend_signal": 0, "fair_value": 19.206238, "relative_strength": -30.613736, "rate_of_change": -0.7640934171404843, "market_dynamics": -1.154773, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.175308, "high": 13.914637, "low": 12.1377, "close": 13.1907, "volume": 75173253}, "trend_line": 14.14693, "activity_lines": {"activity_5": 12.712433, "activity_10": 12.829302, "activity_20": 13.370741, "activity_30": 13.708401}, "trend_signal": 0, "fair_value": 18.909109, "relative_strength": -21.855108, "rate_of_change": -0.12737758130566487, "market_dynamics": -0.88681, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.162463, "high": 13.538534, "low": 12.711179, "close": 12.824, "volume": 40663812}, "trend_line": 14.130307, "activity_lines": {"activity_5": 12.714313, "activity_10": 12.804344, "activity_20": 13.280618, "activity_30": 13.623051}, "trend_signal": 0, "fair_value": 18.655253, "relative_strength": -24.848799, "rate_of_change": -0.11750252528286469, "market_dynamics": -0.782788, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.993216, "high": 13.420995, "low": 12.69236, "close": 12.9086, "volume": 37711968}, "trend_line": 13.986873, "activity_lines": {"activity_5": 12.773853, "activity_10": 12.811862, "activity_20": 13.205805, "activity_30": 13.544231}, "trend_signal": 0, "fair_value": 18.374924, "relative_strength": -23.782167, "rate_of_change": -1.0150805640670153, "market_dynamics": -0.552343, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.376601, "high": 13.974115, "low": 13.357327, "close": 13.4537, "volume": 24795702}, "trend_line": 13.918673, "activity_lines": {"activity_5": 13.040793, "activity_10": 12.915242, "activity_20": 13.187875, "activity_30": 13.509833}, "trend_signal": 0, "fair_value": 18.12749, "relative_strength": -19.006011, "rate_of_change": -0.48760005184860944, "market_dynamics": -0.32277, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.559695, "high": 14.263219, "low": 12.668244, "close": 12.6827, "volume": 34692385}, "trend_line": 13.854107, "activity_lines": {"activity_5": 12.986187, "activity_10": 12.878273, "activity_20": 13.100906, "activity_30": 13.430093}, "trend_signal": 0, "fair_value": 17.901474, "relative_strength": -21.847886, "rate_of_change": -0.46388042883110503, "market_dynamics": -0.359123, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.933232, "high": 13.087428, "low": 12.032146, "close": 12.1237, "volume": 37096901}, "trend_line": 13.745833, "activity_lines": {"activity_5": 12.690107, "activity_10": 12.745484, "activity_20": 12.97234, "activity_30": 13.318454}, "trend_signal": 0, "fair_value": 17.64295, "relative_strength": -22.192056, "rate_of_change": -0.7815299824088375, "market_dynamics": -0.290447, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.22972, "high": 14.359561, "low": 12.12371, "close": 14.2921, "volume": 60486593}, "trend_line": 13.735853, "activity_lines": {"activity_5": 13.18796, "activity_10": 13.015238, "activity_20": 13.063114, "activity_30": 13.353697}, "trend_signal": 0, "fair_value": 17.424149, "relative_strength": -10.228985, "rate_of_change": -0.0726038210998109, "market_dynamics": 0.111866, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.812563, "high": 16.865312, "low": 14.359608, "close": 16.8364, "volume": 81450846}, "trend_line": 13.800967, "activity_lines": {"activity_5": 14.43604, "activity_10": 13.728935, "activity_20": 13.395748, "activity_30": 13.553732}, "trend_signal": 0, "fair_value": 17.228517, "relative_strength": 5.367408, "rate_of_change": 0.47404409467689734, "market_dynamics": 0.495232, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.759282, "high": 16.927935, "low": 15.660629, "close": 16.4798, "volume": 37730132}, "trend_line": 13.85294, "activity_lines": {"activity_5": 15.3034, "activity_10": 14.313389, "activity_20": 13.684492, "activity_30": 13.72656}, "trend_signal": 0, "fair_value": 17.035965, "relative_strength": 1.625107, "rate_of_change": 0.37658955347114637, "market_dynamics": 0.801964, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.672508, "high": 19.737166, "low": 16.59541, "close": 18.7638, "volume": 60091634}, "trend_line": 14.01176, "activity_lines": {"activity_5": 16.730353, "activity_10": 15.240493, "activity_20": 14.182081, "activity_30": 14.043389}, "trend_signal": 1, "fair_value": 16.85728, "relative_strength": 13.685918, "rate_of_change": 1.1464714349444984, "market_dynamics": 1.213027, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.744616, "high": 18.744616, "low": 15.728131, "close": 16.0558, "volume": 53985336}, "trend_line": 14.060883, "activity_lines": {"activity_5": 16.849233, "activity_10": 15.549629, "activity_20": 14.404987, "activity_30": 14.175263}, "trend_signal": 1, "fair_value": 16.650739, "relative_strength": -2.461769, "rate_of_change": 0.3505840808006974, "market_dynamics": 1.192774, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.393049, "high": 16.797816, "low": 16.017194, "close": 16.3545, "volume": 49711625}, "trend_line": 14.127797, "activity_lines": {"activity_5": 16.80554, "activity_10": 15.860982, "activity_20": 14.648114, "activity_30": 14.323238}, "trend_signal": 1, "fair_value": 16.478556, "relative_strength": 0.022665, "rate_of_change": 0.4758876096188185, "market_dynamics": 1.102589, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.576176, "high": 16.624362, "low": 15.188403, "close": 15.3426, "volume": 33608963}, "trend_line": 14.174143, "activity_lines": {"activity_5": 16.287053, "activity_10": 15.924162, "activity_20": 14.782535, "activity_30": 14.401613}, "trend_signal": 1, "fair_value": 16.286886, "relative_strength": -6.87436, "rate_of_change": 0.3280483149637665, "market_dynamics": 0.961069, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.323309, "high": 15.583516, "low": 14.908905, "close": 15.1402, "volume": 33841886}, "trend_line": 14.19964, "activity_lines": {"activity_5": 15.800687, "activity_10": 15.906287, "activity_20": 14.885239, "activity_30": 14.463939}, "trend_signal": 1, "fair_value": 16.087298, "relative_strength": -9.109439, "rate_of_change": 0.1798838913929375, "market_dynamics": 0.742207, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.053485, "high": 15.140221, "low": 14.648718, "close": 14.9282, "volume": 18758484}, "trend_line": 14.193, "activity_lines": {"activity_5": 15.33296, "activity_10": 15.819204, "activity_20": 14.959677, "activity_30": 14.510943}, "trend_signal": 1, "fair_value": 15.874841, "relative_strength": -10.66882, "rate_of_change": -0.04676174888941457, "market_dynamics": 0.483257, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.648718, "high": 14.995661, "low": 13.482603, "close": 13.6368, "volume": 41351027}, "trend_line": 14.153653, "activity_lines": {"activity_5": 14.690473, "activity_10": 15.456493, "activity_20": 14.901956, "activity_30": 14.475059}, "trend_signal": 1, "fair_value": 15.682851, "relative_strength": -18.016767, "rate_of_change": -0.2772282110899694, "market_dynamics": 0.206235, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.118627, "high": 15.467847, "low": 14.060803, "close": 14.7836, "volume": 28751299}, "trend_line": 14.173217, "activity_lines": {"activity_5": 14.59152, "activity_10": 15.27478, "activity_20": 14.948419, "activity_30": 14.515701}, "trend_signal": 1, "fair_value": 15.534592, "relative_strength": -12.564831, "rate_of_change": 0.13822579937489654, "market_dynamics": 0.045685, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.590872, "high": 15.544965, "low": 14.089733, "close": 15.0631, "volume": 34862337}, "trend_line": 14.183607, "activity_lines": {"activity_5": 14.69046, "activity_10": 15.134949, "activity_20": 15.014274, "activity_30": 14.573112}, "trend_signal": 1, "fair_value": 15.399218, "relative_strength": -11.493194, "rate_of_change": 0.07330728090878035, "market_dynamics": -0.093989, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.648731, "high": 14.865571, "low": 13.540439, "close": 13.6079, "volume": 43121513}, "trend_line": 14.148627, "activity_lines": {"activity_5": 14.322967, "activity_10": 14.762778, "activity_20": 14.933115, "activity_30": 14.53597}, "trend_signal": 1, "fair_value": 15.284871, "relative_strength": -18.123707, "rate_of_change": -0.246622738489588, "market_dynamics": -0.215186, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.906585, "high": 14.03187, "low": 12.904309, "close": 13.2898, "volume": 34862553}, "trend_line": 14.08361, "activity_lines": {"activity_5": 13.951593, "activity_10": 14.384987, "activity_20": 14.816316, "activity_30": 14.480562}, "trend_signal": 0, "fair_value": 15.238918, "relative_strength": -18.711795, "rate_of_change": -0.4595286878366305, "market_dynamics": -0.358582, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.34769, "high": 13.578986, "low": 12.653803, "close": 12.808, "volume": 21931860}, "trend_line": 14.032933, "activity_lines": {"activity_5": 13.528847, "activity_10": 14.019124, "activity_20": 14.646802, "activity_30": 14.398265}, "trend_signal": 0, "fair_value": 15.210451, "relative_strength": -19.270472, "rate_of_change": -0.3598296175483438, "market_dynamics": -0.590363, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.489911, "high": 13.550012, "low": 12.451362, "close": 13.5211, "volume": 32926791}, "trend_line": 14.02483, "activity_lines": {"activity_5": 13.399053, "activity_10": 13.841965, "activity_20": 14.547024, "activity_30": 14.365243}, "trend_signal": 0, "fair_value": 15.190969, "relative_strength": -14.288875, "rate_of_change": -0.05774273988196333, "market_dynamics": -0.778499, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.130558, "high": 15.255843, "low": 13.925896, "close": 14.3403, "volume": 31859822}, "trend_line": 14.078507, "activity_lines": {"activity_5": 13.626493, "activity_10": 13.865269, "activity_20": 14.521946, "activity_30": 14.385596}, "trend_signal": 0, "fair_value": 15.186817, "relative_strength": -12.248419, "rate_of_change": 0.3827283467963634, "market_dynamics": -0.833214, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.407741, "high": 14.696859, "low": 13.87769, "close": 14.5523, "volume": 23525326}, "trend_line": 14.115433, "activity_lines": {"activity_5": 13.972787, "activity_10": 13.945342, "activity_20": 14.510241, "activity_30": 14.416163}, "trend_signal": 0, "fair_value": 15.16154, "relative_strength": -11.913027, "rate_of_change": 0.2622863347654645, "market_dynamics": -0.873477, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.407811, "high": 14.59092, "low": 13.241694, "close": 14.3018, "volume": 23653403}, "trend_line": 14.15874, "activity_lines": {"activity_5": 14.17262, "activity_10": 13.990558, "activity_20": 14.469447, "activity_30": 14.428187}, "trend_signal": 0, "fair_value": 15.140026, "relative_strength": -12.908788, "rate_of_change": 0.30680603280112223, "market_dynamics": -0.781424, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.031913, "high": 14.504141, "low": 13.954815, "close": 14.0801, "volume": 11425658}, "trend_line": 14.208757, "activity_lines": {"activity_5": 14.231087, "activity_10": 14.006855, "activity_20": 14.399829, "activity_30": 14.423113}, "trend_signal": 0, "fair_value": 15.11709, "relative_strength": -10.010713, "rate_of_change": 0.3532588351788395, "market_dynamics": -0.773542, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.897046, "high": 14.046425, "low": 12.798389, "close": 12.9044, "volume": 23474256}, "trend_line": 14.196707, "activity_lines": {"activity_5": 13.812847, "activity_10": 13.801327, "activity_20": 14.208923, "activity_30": 14.338961}, "trend_signal": 0, "fair_value": 15.097948, "relative_strength": -20.152771, "rate_of_change": -0.08480685537799217, "market_dynamics": -0.875679, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.942894, "high": 14.66797, "low": 12.817609, "close": 13.8488, "volume": 38401365}, "trend_line": 14.215197, "activity_lines": {"activity_5": 13.75052, "activity_10": 13.801676, "activity_20": 14.114569, "activity_30": 14.316516}, "trend_signal": 0, "fair_value": 15.08814, "relative_strength": -14.838209, "rate_of_change": 0.13024147078614706, "market_dynamics": -0.676167, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.060821, "high": 19.73719, "low": 14.022272, "close": 19.2746, "volume": 126941624}, "trend_line": 14.4415, "activity_lines": {"activity_5": 15.52956, "activity_10": 14.810613, "activity_20": 14.551183, "activity_30": 14.642929}, "trend_signal": 1, "fair_value": 15.100649, "relative_strength": 17.928177, "rate_of_change": 1.5919793443594183, "market_dynamics": -0.209686, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.433412, "high": 25.100414, "low": 19.072267, "close": 24.8643, "volume": 208210973}, "trend_line": 14.875123, "activity_lines": {"activity_5": 18.857013, "activity_10": 16.732827, "activity_20": 15.506842, "activity_30": 15.315368}, "trend_signal": 1, "fair_value": 15.144338, "relative_strength": 50.887172, "rate_of_change": 3.0026174566353965, "market_dynamics": 0.345774, "expectation": {"probability": 32.382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.950982, "high": 24.950982, "low": 19.88176, "close": 21.5972, "volume": 101759123}, "trend_line": 15.15534, "activity_lines": {"activity_5": 20.391267, "activity_10": 17.850578, "activity_20": 16.122298, "activity_30": 15.74905}, "trend_signal": 1, "fair_value": 15.151458, "relative_strength": 29.376834, "rate_of_change": 1.8837961877693408, "market_dynamics": 0.927338, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.65501, "high": 22.83076, "low": 18.262777, "close": 20.3347, "volume": 77017231}, "trend_line": 15.405697, "activity_lines": {"activity_5": 21.003547, "activity_10": 18.57898, "activity_20": 16.591129, "activity_30": 16.083202}, "trend_signal": 1, "fair_value": 15.132833, "relative_strength": 20.681572, "rate_of_change": 1.6519391844722668, "market_dynamics": 1.210365, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.843191, "high": 20.438294, "low": 19.351689, "close": 20.0263, "volume": 32872606}, "trend_line": 15.642953, "activity_lines": {"activity_5": 21.017673, "activity_10": 19.127425, "activity_20": 17.011634, "activity_30": 16.381306}, "trend_signal": 1, "fair_value": 15.152546, "relative_strength": 20.102917, "rate_of_change": 1.5400536567738567, "market_dynamics": 1.125628, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.421443, "high": 22.339266, "low": 20.382894, "close": 21.2888, "volume": 52210943}, "trend_line": 15.904123, "activity_lines": {"activity_5": 21.0408, "activity_10": 19.802035, "activity_20": 17.530075, "activity_30": 16.745554}, "trend_signal": 1, "fair_value": 15.181485, "relative_strength": 29.133005, "rate_of_change": 1.6695696777967683, "market_dynamics": 1.025338, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.327353, "high": 23.678855, "low": 19.997405, "close": 20.2287, "volume": 45759453}, "trend_line": 16.155657, "activity_lines": {"activity_5": 20.57628, "activity_10": 20.161416, "activity_20": 17.918274, "activity_30": 17.024559}, "trend_signal": 1, "fair_value": 15.176314, "relative_strength": 16.999431, "rate_of_change": 1.5815647301017557, "market_dynamics": 0.889452, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.45034, "high": 20.893656, "low": 18.387959, "close": 18.812, "volume": 42004639}, "trend_line": 16.3786, "activity_lines": {"activity_5": 19.948567, "activity_10": 20.155455, "activity_20": 18.14631, "activity_30": 17.195936}, "trend_signal": 1, "fair_value": 15.154905, "relative_strength": 11.131443, "rate_of_change": 1.379968638848901, "market_dynamics": 0.720529, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.168629, "high": 20.007075, "low": 18.166347, "close": 18.6964, "volume": 43566365}, "trend_line": 16.52541, "activity_lines": {"activity_5": 19.468, "activity_10": 20.04244, "activity_20": 18.338691, "activity_30": 17.345471}, "trend_signal": 1, "fair_value": 15.149633, "relative_strength": 8.803446, "rate_of_change": 0.896352557605669, "market_dynamics": 0.583066, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.185575, "high": 18.908372, "low": 17.356767, "close": 18.1663, "volume": 32185773}, "trend_line": 16.56974, "activity_lines": {"activity_5": 18.919953, "activity_10": 19.727735, "activity_20": 18.461955, "activity_30": 17.451335}, "trend_signal": 1, "fair_value": 15.158973, "relative_strength": 4.662135, "rate_of_change": 0.26825355619012564, "market_dynamics": 0.34482, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.38797, "high": 18.860198, "low": 17.939835, "close": 18.1374, "volume": 24786091}, "trend_line": 16.624993, "activity_lines": {"activity_5": 18.486273, "activity_10": 19.329275, "activity_20": 18.56769, "activity_30": 17.552474}, "trend_signal": 1, "fair_value": 15.143378, "relative_strength": 3.690082, "rate_of_change": 0.3334572540064023, "market_dynamics": 0.125086, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.373321, "high": 21.683998, "low": 18.233833, "close": 18.7157, "volume": 53482722}, "trend_line": 16.62339, "activity_lines": {"activity_5": 18.455453, "activity_10": 19.056636, "activity_20": 18.706931, "activity_30": 17.687359}, "trend_signal": 1, "fair_value": 15.147891, "relative_strength": 7.687832, "rate_of_change": -0.009642109322989518, "market_dynamics": 0.001529, "expectation": {"probability": 29.3819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.310914, "high": 18.68677, "low": 17.241171, "close": 17.7134, "volume": 29141181}, "trend_line": 16.678643, "activity_lines": {"activity_5": 18.1914, "activity_10": 18.713555, "activity_20": 18.724878, "activity_30": 17.757682}, "trend_signal": 1, "fair_value": 15.148126, "relative_strength": 3.922609, "rate_of_change": 0.3323810606621179, "market_dynamics": -0.173933, "expectation": {"probability": 32.6198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.491731, "high": 18.156706, "low": 17.385721, "close": 17.8194, "volume": 10709775}, "trend_line": 16.727473, "activity_lines": {"activity_5": 18.03592, "activity_10": 18.46036, "activity_20": 18.72956, "activity_30": 17.831279}, "trend_signal": 1, "fair_value": 15.14236, "relative_strength": 4.041627, "rate_of_change": 0.29276962160529973, "market_dynamics": -0.336242, "expectation": {"probability": 30.4781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.694132, "high": 18.094081, "low": 16.874959, "close": 17.3761, "volume": 16464199}, "trend_line": 16.795257, "activity_lines": {"activity_5": 17.79114, "activity_10": 18.172298, "activity_20": 18.671556, "activity_30": 17.873126}, "trend_signal": 1, "fair_value": 15.129281, "relative_strength": 2.09099, "rate_of_change": 0.40522558308717416, "market_dynamics": -0.526681, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.63629, "high": 17.669057, "low": 15.467894, "close": 15.8052, "volume": 40447005}, "trend_line": 16.817423, "activity_lines": {"activity_5": 17.075407, "activity_10": 17.646804, "activity_20": 18.449486, "activity_30": 17.809251}, "trend_signal": 1, "fair_value": 15.105356, "relative_strength": -5.177384, "rate_of_change": 0.13197773633355017, "market_dynamics": -0.75252, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.142494, "high": 16.778557, "low": 15.757002, "close": 16.4798, "volume": 28120373}, "trend_line": 16.869143, "activity_lines": {"activity_5": 16.74002, "activity_10": 17.343665, "activity_20": 18.285698, "activity_30": 17.787469}, "trend_signal": 0, "fair_value": 15.081342, "relative_strength": -4.012487, "rate_of_change": 0.3075382001154371, "market_dynamics": -0.890699, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.212197, "high": 17.327844, "low": 15.694324, "close": 16.4894, "volume": 28795218}, "trend_line": 16.96423, "activity_lines": {"activity_5": 16.556893, "activity_10": 17.110435, "activity_20": 18.112452, "activity_30": 17.76297}, "trend_signal": 0, "fair_value": 15.074149, "relative_strength": -5.54638, "rate_of_change": 0.5636741593808261, "market_dynamics": -0.950906, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.537593, "high": 18.214482, "low": 16.282205, "close": 16.7978, "volume": 32037726}, "trend_line": 17.03137, "activity_lines": {"activity_5": 16.558167, "activity_10": 16.975505, "activity_20": 17.957105, "activity_30": 17.752232}, "trend_signal": 0, "fair_value": 15.062551, "relative_strength": -2.879296, "rate_of_change": 0.39577393138384953, "market_dynamics": -0.900727, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.460564, "high": 17.857977, "low": 15.8245, "close": 17.2701, "volume": 33013721}, "trend_line": 17.104937, "activity_lines": {"activity_5": 16.78498, "activity_10": 16.960969, "activity_20": 17.828199, "activity_30": 17.767634}, "trend_signal": 0, "fair_value": 15.047301, "relative_strength": -0.196175, "rate_of_change": 0.4319499840588315, "market_dynamics": -0.820942, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.790487, "high": 20.585309, "low": 17.67484, "close": 19.7565, "volume": 59480231}, "trend_line": 17.30989, "activity_lines": {"activity_5": 17.84766, "activity_10": 17.4148, "activity_20": 17.9198, "activity_30": 17.938703}, "trend_signal": 1, "fair_value": 15.053953, "relative_strength": 12.088463, "rate_of_change": 1.1982096163230518, "market_dynamics": -0.453191, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.843243, "high": 20.60941, "low": 18.696402, "close": 20.142, "volume": 39542161}, "trend_line": 17.538297, "activity_lines": {"activity_5": 18.77542, "activity_10": 17.909284, "activity_20": 18.045822, "activity_30": 18.12142}, "trend_signal": 1, "fair_value": 15.067429, "relative_strength": 15.591749, "rate_of_change": 1.3195173395093829, "market_dynamics": -0.108627, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.469657, "high": 22.580229, "low": 19.409552, "close": 21.4623, "volume": 70575887}, "trend_line": 17.826773, "activity_lines": {"activity_5": 19.899133, "activity_10": 18.617889, "activity_20": 18.320073, "activity_30": 18.374581}, "trend_signal": 1, "fair_value": 15.118533, "relative_strength": 23.425929, "rate_of_change": 1.6448347293924792, "market_dynamics": 0.313628, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.336992, "high": 24.083623, "low": 20.970774, "close": 23.3801, "volume": 49311580}, "trend_line": 18.155407, "activity_lines": {"activity_5": 21.330587, "activity_10": 19.607024, "activity_20": 18.777615, "activity_30": 18.73286}, "trend_signal": 1, "fair_value": 15.208528, "relative_strength": 37.173675, "rate_of_change": 1.8434856381466291, "market_dynamics": 0.731337, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.792239, "high": 23.563224, "low": 20.912964, "close": 23.5054, "volume": 53246966}, "trend_line": 18.46091, "activity_lines": {"activity_5": 22.364987, "activity_10": 20.517836, "activity_20": 19.232588, "activity_30": 19.078021}, "trend_signal": 1, "fair_value": 15.274816, "relative_strength": 39.70132, "rate_of_change": 1.6827108309937535, "market_dynamics": 0.88369, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.775234, "high": 24.252281, "low": 19.74684, "close": 19.8914, "volume": 96540642}, "trend_line": 18.63888, "activity_lines": {"activity_5": 21.779033, "activity_10": 20.660116, "activity_20": 19.326803, "activity_30": 19.170311}, "trend_signal": 1, "fair_value": 15.329984, "relative_strength": 16.847243, "rate_of_change": 0.9640369840923442, "market_dynamics": 0.957985, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.113044, "high": 20.893666, "low": 19.332423, "close": 19.8432, "volume": 50308781}, "trend_line": 18.823593, "activity_lines": {"activity_5": 21.16802, "activity_10": 20.719338, "activity_20": 19.423082, "activity_30": 19.248009}, "trend_signal": 1, "fair_value": 15.373631, "relative_strength": 17.506957, "rate_of_change": 0.9910091164275889, "market_dynamics": 0.830844, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.274642, "high": 20.633504, "low": 17.997697, "close": 18.8506, "volume": 48671006}, "trend_line": 18.98261, "activity_lines": {"activity_5": 20.24606, "activity_10": 20.536935, "activity_20": 19.426663, "activity_30": 19.249751}, "trend_signal": 1, "fair_value": 15.403699, "relative_strength": 21.908552, "rate_of_change": 0.8447749587446041, "market_dynamics": 0.633066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.933297, "high": 19.299176, "low": 16.739382, "close": 18.12, "volume": 74264010}, "trend_line": 19.156463, "activity_lines": {"activity_5": 19.25468, "activity_10": 20.178764, "activity_20": 19.36048, "activity_30": 19.194099}, "trend_signal": 1, "fair_value": 15.436121, "relative_strength": 10.284215, "rate_of_change": 0.9158540369316842, "market_dynamics": 0.441923, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.660494, "high": 19.741407, "low": 18.581882, "close": 18.6998, "volume": 37538848}, "trend_line": 19.318163, "activity_lines": {"activity_5": 18.80724, "activity_10": 19.901971, "activity_20": 19.35226, "activity_30": 19.164637}, "trend_signal": 0, "fair_value": 15.48371, "relative_strength": 14.67228, "rate_of_change": 0.8441015442151286, "market_dynamics": 0.217032, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.670341, "high": 21.863952, "low": 18.522944, "close": 21.0287, "volume": 42352987}, "trend_line": 19.376633, "activity_lines": {"activity_5": 19.456473, "activity_10": 20.02262, "activity_20": 19.5633, "activity_30": 19.274994}, "trend_signal": 0, "fair_value": 15.533942, "relative_strength": 22.540458, "rate_of_change": 0.30266853012889144, "market_dynamics": 0.158956, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.419473, "high": 21.058196, "low": 19.770924, "close": 20.4293, "volume": 21963175}, "trend_line": 19.2288, "activity_lines": {"activity_5": 19.830087, "activity_10": 20.011156, "activity_20": 19.703487, "activity_30": 19.342908}, "trend_signal": 1, "fair_value": 15.591723, "relative_strength": 15.469302, "rate_of_change": -0.7629447283230377, "market_dynamics": 0.080009, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.419419, "high": 20.606122, "low": 18.807876, "close": 18.9651, "volume": 23846219}, "trend_line": 19.141063, "activity_lines": {"activity_5": 19.67656, "activity_10": 19.728251, "activity_20": 19.696065, "activity_30": 19.325895}, "trend_signal": 1, "fair_value": 15.638567, "relative_strength": 7.549511, "rate_of_change": -0.45627912298219664, "market_dynamics": -0.136043, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.73155, "high": 20.03617, "low": 18.473762, "close": 18.8963, "volume": 40613068}, "trend_line": 19.093117, "activity_lines": {"activity_5": 19.492467, "activity_10": 19.47824, "activity_20": 19.676131, "activity_30": 19.310104}, "trend_signal": 1, "fair_value": 15.687714, "relative_strength": 2.031098, "rate_of_change": -0.25048765577961685, "market_dynamics": -0.257896, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.748921, "high": 18.817706, "low": 17.726967, "close": 18.1102, "volume": 29765189}, "trend_line": 19.029247, "activity_lines": {"activity_5": 18.994587, "activity_10": 19.166825, "activity_20": 19.576202, "activity_30": 19.24669}, "trend_signal": 0, "fair_value": 15.735281, "relative_strength": 0.299814, "rate_of_change": -0.3345184550013383, "market_dynamics": -0.585361, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.874385, "high": 18.616285, "low": 17.835079, "close": 18.1397, "volume": 31629148}, "trend_line": 18.924277, "activity_lines": {"activity_5": 18.545847, "activity_10": 18.958869, "activity_20": 19.475587, "activity_30": 19.1893}, "trend_signal": 0, "fair_value": 15.766278, "relative_strength": -1.250809, "rate_of_change": -0.5516245598157486, "market_dynamics": -0.814498, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.982501, "high": 18.729316, "low": 17.6484, "close": 18.464, "volume": 42217589}, "trend_line": 18.865453, "activity_lines": {"activity_5": 18.397807, "activity_10": 18.841725, "activity_20": 19.39474, "activity_30": 19.159605}, "trend_signal": 0, "fair_value": 15.798162, "relative_strength": -1.226024, "rate_of_change": -0.3108388235915238, "market_dynamics": -0.89247, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.522906, "high": 19.318851, "low": 17.95297, "close": 18.1495, "volume": 87233779}, "trend_line": 18.84337, "activity_lines": {"activity_5": 18.275953, "activity_10": 18.692476, "activity_20": 19.274493, "activity_30": 19.113414}, "trend_signal": 0, "fair_value": 15.819799, "relative_strength": -2.68958, "rate_of_change": -0.1170552331820419, "market_dynamics": -0.883447, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.965145, "high": 19.097803, "low": 17.589435, "close": 17.6877, "volume": 54935447}, "trend_line": 18.809747, "activity_lines": {"activity_5": 18.05454, "activity_10": 18.472011, "activity_20": 19.10236, "activity_30": 19.038855}, "trend_signal": 0, "fair_value": 15.820943, "relative_strength": -5.12985, "rate_of_change": -0.17843411236948925, "market_dynamics": -0.85983, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.717149, "high": 18.355871, "low": 17.618885, "close": 18.2183, "volume": 33930355}, "trend_line": 18.81148, "activity_lines": {"activity_5": 18.090567, "activity_10": 18.355878, "activity_20": 18.976522, "activity_30": 19.000697}, "trend_signal": 0, "fair_value": 15.830676, "relative_strength": -5.808144, "rate_of_change": 0.009213308398023567, "market_dynamics": -0.809247, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.913683, "high": 17.952989, "low": 17.147217, "close": 17.3634, "volume": 26693974}, "trend_line": 18.78568, "activity_lines": {"activity_5": 17.83442, "activity_10": 18.093064, "activity_20": 18.76475, "activity_30": 18.907272}, "trend_signal": 0, "fair_value": 15.842325, "relative_strength": -11.767535, "rate_of_change": -0.13715029333152026, "market_dynamics": -0.900518, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.500927, "high": 19.151773, "low": 17.402663, "close": 18.1593, "volume": 31807883}, "trend_line": 18.767133, "activity_lines": {"activity_5": 17.895327, "activity_10": 18.0416, "activity_20": 18.640174, "activity_30": 18.866861}, "trend_signal": 0, "fair_value": 15.875416, "relative_strength": -7.575178, "rate_of_change": -0.09872945775717512, "market_dynamics": -0.939614, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.454173, "high": 18.803014, "low": 17.948109, "close": 18.464, "volume": 23315510}, "trend_line": 18.792153, "activity_lines": {"activity_5": 18.078113, "activity_10": 18.086809, "activity_20": 18.554059, "activity_30": 18.847304}, "trend_signal": 0, "fair_value": 15.91052, "relative_strength": -6.863261, "rate_of_change": 0.13331817918058034, "market_dynamics": -0.841348, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.798093, "high": 19.874095, "low": 18.621216, "close": 19.1715, "volume": 24916978}, "trend_line": 18.837223, "activity_lines": {"activity_5": 18.475767, "activity_10": 18.269765, "activity_20": 18.549601, "activity_30": 18.871778}, "trend_signal": 0, "fair_value": 15.949265, "relative_strength": -5.050401, "rate_of_change": 0.23983414779563902, "market_dynamics": -0.694231, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.269734, "high": 19.515396, "low": 17.618885, "close": 17.8842, "volume": 22757693}, "trend_line": 18.85416, "activity_lines": {"activity_5": 18.3454, "activity_10": 18.213664, "activity_20": 18.442585, "activity_30": 18.810292}, "trend_signal": 0, "fair_value": 15.974151, "relative_strength": -9.478286, "rate_of_change": 0.08991240375504736, "market_dynamics": -0.644327, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.98246, "high": 18.070898, "low": 16.960506, "close": 17.2553, "volume": 32917017}, "trend_line": 18.902497, "activity_lines": {"activity_5": 18.027673, "activity_10": 18.047325, "activity_20": 18.302441, "activity_30": 18.70714}, "trend_signal": 0, "fair_value": 15.986837, "relative_strength": -14.852586, "rate_of_change": 0.25637312932530576, "market_dynamics": -0.748687, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.353527, "high": 18.287041, "low": 17.201217, "close": 18.0119, "volume": 19924661}, "trend_line": 18.953567, "activity_lines": {"activity_5": 17.969353, "activity_10": 18.034631, "activity_20": 18.246908, "activity_30": 18.649682}, "trend_signal": 0, "fair_value": 16.010574, "relative_strength": -12.079572, "rate_of_change": 0.2701759455377736, "market_dynamics": -0.756408, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.943185, "high": 18.341158, "low": 17.589431, "close": 18.2085, "volume": 27617244}, "trend_line": 19.01087, "activity_lines": {"activity_5": 17.986393, "activity_10": 18.065902, "activity_20": 18.218818, "activity_30": 18.601613}, "trend_signal": 0, "fair_value": 16.018753, "relative_strength": -11.484798, "rate_of_change": 0.30233359240506547, "market_dynamics": -0.746792, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.866894, "high": 19.35822, "low": 17.142342, "close": 17.275, "volume": 42677965}, "trend_line": 19.026777, "activity_lines": {"activity_5": 17.7093, "activity_10": 17.926373, "activity_20": 18.104881, "activity_30": 18.489622}, "trend_signal": 0, "fair_value": 16.031565, "relative_strength": -16.044251, "rate_of_change": 0.0836731827633273, "market_dynamics": -0.57261, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.535367, "high": 18.748938, "low": 17.520627, "close": 18.6605, "volume": 22608785}, "trend_line": 19.073123, "activity_lines": {"activity_5": 18.020473, "activity_10": 18.046256, "activity_20": 18.126921, "activity_30": 18.465991}, "trend_signal": 0, "fair_value": 16.043656, "relative_strength": -9.750954, "rate_of_change": 0.24358303037871196, "market_dynamics": -0.246226, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.788187, "high": 19.977188, "low": 18.689922, "close": 19.7217, "volume": 29993829}, "trend_line": 19.071963, "activity_lines": {"activity_5": 18.633627, "activity_10": 18.351045, "activity_20": 18.250214, "activity_30": 18.507835}, "trend_signal": 0, "fair_value": 16.065293, "relative_strength": -6.474315, "rate_of_change": -0.006081856652414593, "market_dynamics": 0.073613, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.490852, "high": 20.615985, "low": 19.225536, "close": 19.3975, "volume": 33582638}, "trend_line": 19.047147, "activity_lines": {"activity_5": 18.974287, "activity_10": 18.554011, "activity_20": 18.348855, "activity_30": 18.528837}, "trend_signal": 0, "fair_value": 16.092426, "relative_strength": -9.381317, "rate_of_change": -0.1301177020949615, "market_dynamics": 0.340465, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.30903, "high": 19.436774, "low": 18.404994, "close": 19.1125, "volume": 19613836}, "trend_line": 18.96882, "activity_lines": {"activity_5": 19.127573, "activity_10": 18.682645, "activity_20": 18.425267, "activity_30": 18.533053}, "trend_signal": 0, "fair_value": 16.110456, "relative_strength": -10.177515, "rate_of_change": -0.4112269412316608, "market_dynamics": 0.534783, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.643115, "high": 20.291662, "low": 18.316541, "close": 18.3755, "volume": 32871071}, "trend_line": 18.802, "activity_lines": {"activity_5": 18.974927, "activity_10": 18.665489, "activity_20": 18.430786, "activity_30": 18.494775}, "trend_signal": 0, "fair_value": 16.130679, "relative_strength": -13.745519, "rate_of_change": -0.8794432125983656, "market_dynamics": 0.606652, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.375478, "high": 18.719404, "low": 17.196303, "close": 17.3437, "volume": 26733876}, "trend_line": 18.59661, "activity_lines": {"activity_5": 18.40498, "activity_10": 18.475205, "activity_20": 18.340518, "activity_30": 18.400691}, "trend_signal": 0, "fair_value": 16.168621, "relative_strength": -16.004355, "rate_of_change": -1.0923837889586283, "market_dynamics": 0.384503, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.717164, "high": 18.370626, "low": 17.442022, "close": 17.953, "volume": 21918188}, "trend_line": 18.531997, "activity_lines": {"activity_5": 18.12592, "activity_10": 18.405531, "activity_20": 18.311929, "activity_30": 18.359168}, "trend_signal": 0, "fair_value": 16.214226, "relative_strength": -14.113981, "rate_of_change": -0.3474450450915399, "market_dynamics": 0.104311, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.070931, "high": 18.424685, "low": 17.402729, "close": 17.5403, "volume": 19234092}, "trend_line": 18.455233, "activity_lines": {"activity_5": 17.827207, "activity_10": 18.248135, "activity_20": 18.244924, "activity_30": 18.295187}, "trend_signal": 0, "fair_value": 16.265237, "relative_strength": -17.220995, "rate_of_change": -0.4142241119508098, "market_dynamics": -0.166785, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.844836, "high": 18.105237, "low": 16.488786, "close": 16.7541, "volume": 18759412}, "trend_line": 18.38535, "activity_lines": {"activity_5": 17.39024, "activity_10": 17.956367, "activity_20": 18.107442, "activity_30": 18.185437}, "trend_signal": 0, "fair_value": 16.302977, "relative_strength": -20.84832, "rate_of_change": -0.3786622471794358, "market_dynamics": -0.558785, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.547783, "high": 16.808184, "low": 15.118031, "close": 15.3293, "volume": 32290405}, "trend_line": 18.292327, "activity_lines": {"activity_5": 16.635567, "activity_10": 17.431989, "activity_20": 17.840909, "activity_30": 17.988272}, "trend_signal": 0, "fair_value": 16.320551, "relative_strength": -25.859735, "rate_of_change": -0.505962627853148, "market_dynamics": -0.752076, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.977838, "high": 16.926093, "low": 15.437383, "close": 16.5576, "volume": 33015802}, "trend_line": 18.22092, "activity_lines": {"activity_5": 16.493407, "activity_10": 17.166315, "activity_20": 17.702588, "activity_30": 17.876354}, "trend_signal": 0, "fair_value": 16.338365, "relative_strength": -19.639133, "rate_of_change": -0.390365862145372, "market_dynamics": -0.843726, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.429836, "high": 17.373176, "low": 16.066257, "close": 17.1963, "volume": 27301726}, "trend_line": 18.093173, "activity_lines": {"activity_5": 16.616553, "activity_10": 17.055002, "activity_20": 17.633003, "activity_30": 17.81025}, "trend_signal": 0, "fair_value": 16.363375, "relative_strength": -14.601242, "rate_of_change": -0.7011007128070339, "market_dynamics": -0.844382, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.009612, "high": 17.245447, "low": 16.793429, "close": 16.931, "volume": 13786537}, "trend_line": 17.976563, "activity_lines": {"activity_5": 16.701713, "activity_10": 16.941369, "activity_20": 17.538947, "activity_30": 17.735271}, "trend_signal": 0, "fair_value": 16.366884, "relative_strength": -18.621946, "rate_of_change": -0.6444972366096396, "market_dynamics": -0.813179, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.822941, "high": 16.999818, "low": 16.18422, "close": 16.8819, "volume": 21108610}, "trend_line": 17.907123, "activity_lines": {"activity_5": 16.811127, "activity_10": 16.863655, "activity_20": 17.446064, "activity_30": 17.664647}, "trend_signal": 0, "fair_value": 16.383318, "relative_strength": -18.84399, "rate_of_change": -0.3862807367570774, "market_dynamics": -0.734081, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.891761, "high": 17.353607, "low": 15.855065, "close": 16.9802, "volume": 24861922}, "trend_line": 17.843253, "activity_lines": {"activity_5": 16.944787, "activity_10": 16.844369, "activity_20": 17.370077, "activity_30": 17.604846}, "trend_signal": 0, "fair_value": 16.405929, "relative_strength": -17.564139, "rate_of_change": -0.3566737102325029, "market_dynamics": -0.750547, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.73453, "high": 16.73453, "low": 15.663441, "close": 15.7224, "volume": 21468465}, "trend_line": 17.76366, "activity_lines": {"activity_5": 16.54912, "activity_10": 16.621762, "activity_20": 17.184734, "activity_30": 17.468017}, "trend_signal": 0, "fair_value": 16.422683, "relative_strength": -23.411962, "rate_of_change": -0.4460677657823892, "market_dynamics": -0.914862, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.74207, "high": 15.996576, "low": 15.550453, "close": 15.9386, "volume": 11308596}, "trend_line": 17.69029, "activity_lines": {"activity_5": 16.2812, "activity_10": 16.467942, "activity_20": 17.030276, "activity_30": 17.350271}, "trend_signal": 0, "fair_value": 16.441599, "relative_strength": -23.098538, "rate_of_change": -0.41303425082443934, "market_dynamics": -1.008279, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.820606, "high": 16.066267, "low": 14.995183, "close": 15.7813, "volume": 24428671}, "trend_line": 17.600867, "activity_lines": {"activity_5": 16.044693, "activity_10": 16.322147, "activity_20": 16.867107, "activity_30": 17.22711}, "trend_signal": 0, "fair_value": 16.436605, "relative_strength": -22.735203, "rate_of_change": -0.5054919958915316, "market_dynamics": -1.129489, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.537944, "high": 17.21597, "low": 16.508465, "close": 16.7443, "volume": 31703228}, "trend_line": 17.554027, "activity_lines": {"activity_5": 16.205833, "activity_10": 16.383425, "activity_20": 16.806274, "activity_30": 17.171848}, "trend_signal": 0, "fair_value": 16.426692, "relative_strength": -19.129848, "rate_of_change": -0.26612325404197157, "market_dynamics": -0.956385, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.970376, "high": 17.412569, "low": 16.626448, "close": 17.1276, "volume": 20641842}, "trend_line": 17.535357, "activity_lines": {"activity_5": 16.503913, "activity_10": 16.514573, "activity_20": 16.788919, "activity_30": 17.144336}, "trend_signal": 0, "fair_value": 16.422396, "relative_strength": -16.822162, "rate_of_change": -0.1063573617609235, "market_dynamics": -0.577756, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.687618, "high": 18.080676, "low": 17.260167, "close": 17.9038, "volume": 18501561}, "trend_line": 17.524873, "activity_lines": {"activity_5": 17.0509, "activity_10": 16.754151, "activity_20": 16.846189, "activity_30": 17.168107}, "trend_signal": 0, "fair_value": 16.425104, "relative_strength": -12.663563, "rate_of_change": -0.05978777620553556, "market_dynamics": -0.080268, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.884222, "high": 19.535074, "low": 17.584514, "close": 18.3952, "volume": 24074371}, "trend_line": 17.559267, "activity_lines": {"activity_5": 17.61626, "activity_10": 17.058598, "activity_20": 16.953862, "activity_30": 17.224257}, "trend_signal": 0, "fair_value": 16.430127, "relative_strength": -10.526059, "rate_of_change": 0.19625819827623817, "market_dynamics": 0.469662, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.100333, "high": 18.513044, "low": 17.387915, "close": 18.3853, "volume": 29674111}, "trend_line": 17.5668, "activity_lines": {"activity_5": 18.014547, "activity_10": 17.339447, "activity_20": 17.066909, "activity_30": 17.277549}, "trend_signal": 0, "fair_value": 16.433417, "relative_strength": -10.256419, "rate_of_change": 0.04290042403251931, "market_dynamics": 0.76887, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.3952, "high": 18.748954, "low": 17.044057, "close": 17.2455, "volume": 25117918}, "trend_line": 17.526183, "activity_lines": {"activity_5": 17.8593, "activity_10": 17.386618, "activity_20": 17.076224, "activity_30": 17.25682}, "trend_signal": 0, "fair_value": 16.433038, "relative_strength": -14.308925, "rate_of_change": -0.23121456383633338, "market_dynamics": 0.908841, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.196309, "high": 17.324053, "low": 16.646027, "close": 16.9703, "volume": 11317601}, "trend_line": 17.45281, "activity_lines": {"activity_5": 17.578907, "activity_10": 17.377142, "activity_20": 17.06822, "activity_30": 17.220957}, "trend_signal": 0, "fair_value": 16.436858, "relative_strength": -16.104608, "rate_of_change": -0.4186479166627447, "market_dynamics": 0.782925, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.931067, "high": 17.540311, "low": 16.056508, "close": 16.1646, "volume": 24329918}, "trend_line": 17.39549, "activity_lines": {"activity_5": 17.040433, "activity_10": 17.221355, "activity_20": 16.990173, "activity_30": 17.137847}, "trend_signal": 0, "fair_value": 16.422573, "relative_strength": -18.997849, "rate_of_change": -0.32842848801998475, "market_dynamics": 0.534336, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.958162, "high": 16.793411, "low": 15.830419, "close": 16.3807, "volume": 22334882}, "trend_line": 17.366337, "activity_lines": {"activity_5": 16.68994, "activity_10": 17.096818, "activity_20": 16.938323, "activity_30": 17.072376}, "trend_signal": 0, "fair_value": 16.425894, "relative_strength": -15.318039, "rate_of_change": -0.167589415417429, "market_dynamics": 0.235932, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.958203, "high": 16.906458, "low": 15.93855, "close": 16.4397, "volume": 18681742}, "trend_line": 17.31393, "activity_lines": {"activity_5": 16.493413, "activity_10": 16.974971, "activity_20": 16.899579, "activity_30": 17.012593}, "trend_signal": 0, "fair_value": 16.418084, "relative_strength": -12.701077, "rate_of_change": -0.3017734828018269, "market_dynamics": 0.003864, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.213744, "high": 17.235701, "low": 15.525888, "close": 15.6045, "volume": 29710800}, "trend_line": 17.22713, "activity_lines": {"activity_5": 16.148193, "activity_10": 16.689298, "activity_20": 16.786532, "activity_30": 16.902308}, "trend_signal": 0, "fair_value": 16.408617, "relative_strength": -14.950841, "rate_of_change": -0.5013304316235552, "market_dynamics": -0.048854, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.142639, "high": 15.565178, "low": 14.916629, "close": 15.0542, "volume": 18886030}, "trend_line": 17.153103, "activity_lines": {"activity_5": 15.72894, "activity_10": 16.324295, "activity_20": 16.626551, "activity_30": 16.762118}, "trend_signal": 0, "fair_value": 16.39276, "relative_strength": -15.364225, "rate_of_change": -0.42971173956426517, "market_dynamics": -0.237111, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.837968, "high": 15.02467, "low": 14.150115, "close": 14.553, "volume": 17837507}, "trend_line": 17.016187, "activity_lines": {"activity_5": 15.27036, "activity_10": 15.905862, "activity_20": 16.420146, "activity_30": 16.59437}, "trend_signal": 0, "fair_value": 16.373452, "relative_strength": -20.042068, "rate_of_change": -0.7981996027191286, "market_dynamics": -0.527555, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 15.96, "low": 14.81, "close": 15.84, "volume": 15607307}, "trend_line": 16.886797, "activity_lines": {"activity_5": 15.34822, "activity_10": 15.782353, "activity_20": 16.345859, "activity_30": 16.518487}, "trend_signal": 0, "fair_value": 16.373247, "relative_strength": -15.351635, "rate_of_change": -0.7603936181472221, "market_dynamics": -0.662837, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.73, "high": 16.635, "low": 15.595, "close": 16.24, "volume": 16905878}, "trend_line": 16.781547, "activity_lines": {"activity_5": 15.59546, "activity_10": 15.778029, "activity_20": 16.316125, "activity_30": 16.476758}, "trend_signal": 0, "fair_value": 16.373043, "relative_strength": -16.199108, "rate_of_change": -0.6232679885948863, "market_dynamics": -0.786468, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.19, "high": 16.495, "low": 15.59, "close": 16.18, "volume": 17542259}, "trend_line": 16.683797, "activity_lines": {"activity_5": 15.836013, "activity_10": 15.801802, "activity_20": 16.283967, "activity_30": 16.437949}, "trend_signal": 0, "fair_value": 16.383188, "relative_strength": -16.008175, "rate_of_change": -0.5824850354976293, "market_dynamics": -0.747745, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.91, "high": 17.37, "low": 15.6, "close": 17.06, "volume": 23847680}, "trend_line": 16.639947, "activity_lines": {"activity_5": 16.331533, "activity_10": 16.004947, "activity_20": 16.338961, "activity_30": 16.46222}, "trend_signal": 0, "fair_value": 16.396947, "relative_strength": -11.457723, "rate_of_change": -0.26282985821512367, "market_dynamics": -0.430681, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.68, "high": 19.08, "low": 17.4, "close": 18.87, "volume": 26334515}, "trend_line": 16.690823, "activity_lines": {"activity_5": 17.296667, "activity_10": 16.535553, "activity_20": 16.565957, "activity_30": 16.606094}, "trend_signal": 0, "fair_value": 16.419804, "relative_strength": -3.734646, "rate_of_change": 0.30574616613864436, "market_dynamics": -0.019768, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.83, "high": 19.765, "low": 17.82, "close": 18.17, "volume": 24804451}, "trend_line": 16.698057, "activity_lines": {"activity_5": 17.740667, "activity_10": 16.889696, "activity_20": 16.711297, "activity_30": 16.701525}, "trend_signal": 1, "fair_value": 16.447895, "relative_strength": -6.98959, "rate_of_change": 0.043341182157385846, "market_dynamics": 0.366772, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 19.3, "low": 16.01, "close": 16.4, "volume": 40353487}, "trend_line": 16.660047, "activity_lines": {"activity_5": 17.439333, "activity_10": 16.889489, "activity_20": 16.67744, "activity_30": 16.682295}, "trend_signal": 1, "fair_value": 16.46118, "relative_strength": -16.190812, "rate_of_change": -0.22763127470459515, "market_dynamics": 0.684151, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.27, "high": 16.83, "low": 16.255, "close": 16.6, "volume": 19201576}, "trend_line": 16.65491, "activity_lines": {"activity_5": 17.194, "activity_10": 16.926367, "activity_20": 16.659684, "activity_30": 16.678422}, "trend_signal": 1, "fair_value": 16.471513, "relative_strength": -15.817659, "rate_of_change": -0.030834246746108983, "market_dynamics": 0.756908, "expectation": {"probability": 43.877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8402a608-7590-4f19-8f7d-6ddad62a496c/", "share_image": "https://sharemaestro.com/terminal/8402a608-7590-4f19-8f7d-6ddad62a496c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}