{"ticker": {"uuid": "84034792-2f8c-46fa-a786-f3c2d10e3839", "symbol": "UKUSDD", "name": "UBS MSCI United Kingdom UCITS ETF hUSD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKUSDD rose 2.27%, moving from 6.87 to 7.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.02"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.056, "high": 7.078, "low": 7.023, "close": 7.023, "volume": 3404}, "trend_line": 6.774782, "activity_lines": {"activity_5": 6.9808, "activity_10": 6.990764, "activity_20": 6.957754, "activity_30": 6.891323}, "trend_signal": 1, "fair_value": 5.683829, "relative_strength": 2.348839, "rate_of_change": 0.2944532643897221, "market_dynamics": -0.47428, "expectation": {"probability": 60.5597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.633932, "high": 4.633932, "low": 4.633932, "close": 4.633932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.633932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.631325, "high": 4.635515, "low": 4.631325, "close": 4.635515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.635515, "high": 4.648087, "low": 4.621082, "close": 4.648087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.648087, "high": 4.660658, "low": 4.648087, "close": 4.660658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.644548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.660658, "high": 4.732359, "low": 4.660658, "close": 4.719323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.672565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.719323, "high": 4.759365, "low": 4.719323, "close": 4.759365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.705852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.676147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.776126, "high": 4.777989, "low": 4.776126, "close": 4.777989, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 4.736985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.690696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.777989, "high": 4.777989, "low": 4.777989, "close": 4.777989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.75862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.701607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.777989, "high": 4.777989, "low": 4.738879, "close": 4.738879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.758558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.738879, "high": 4.738879, "low": 4.656002, "close": 4.656002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.725656, "activity_10": 4.718626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.700774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.656002, "high": 4.717461, "low": 4.656002, "close": 4.717461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.717461, "activity_10": 4.72166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.718392, "high": 4.76309, "low": 4.718392, "close": 4.753737, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 4.724152, "activity_10": 4.729771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.753737, "high": 4.757478, "low": 4.737839, "close": 4.737839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.727161, "activity_10": 4.732842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.736904, "high": 4.781795, "low": 4.701365, "close": 4.781795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.747498, "activity_10": 4.742273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.802369, "high": 4.802369, "low": 4.802369, "close": 4.802369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.771832, "activity_10": 4.753242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.802369, "high": 4.802369, "low": 4.790211, "close": 4.790211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.782355, "activity_10": 4.760491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.724447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.790211, "high": 4.80424, "low": 4.790211, "close": 4.80424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.792705, "activity_10": 4.76973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.729141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.80424, "high": 4.861288, "low": 4.80424, "close": 4.861288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.818704, "activity_10": 4.788863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.736482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.861288, "high": 4.966969, "low": 4.861288, "close": 4.966969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.871701, "activity_10": 4.825697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.966969, "high": 4.975385, "low": 4.966969, "close": 4.975385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.915157, "activity_10": 4.859915, "activity_20": 4.803489, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.975385, "high": 4.988478, "low": 4.975385, "close": 4.988478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.951444, "activity_10": 4.890705, "activity_20": 4.825253, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.988478, "high": 5.014665, "low": 4.988478, "close": 5.014665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.983241, "activity_10": 4.92133, "activity_20": 4.847823, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.014665, "high": 5.014665, "low": 4.958551, "close": 4.958551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.982306, "activity_10": 4.937007, "activity_20": 4.863244, "activity_30": null}, "trend_signal": 0, "fair_value": 4.789597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.020276, "high": 5.094159, "low": 5.020276, "close": 5.090418, "volume": 11828}, "trend_line": null, "activity_lines": {"activity_5": 5.018842, "activity_10": 4.972648, "activity_20": 4.889745, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.133437, "high": 5.183004, "low": 5.132502, "close": 5.183004, "volume": 14344}, "trend_line": null, "activity_lines": {"activity_5": 5.07801, "activity_10": 5.019511, "activity_20": 4.923017, "activity_30": null}, "trend_signal": 0, "fair_value": 4.817366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.216673, "high": 5.345734, "low": 5.216673, "close": 5.345734, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 5.17758, "activity_10": 5.08904, "activity_20": 4.969579, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.315806, "high": 5.354151, "low": 5.315806, "close": 5.341993, "volume": 76564}, "trend_line": null, "activity_lines": {"activity_5": 5.252087, "activity_10": 5.147789, "activity_20": 5.012992, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.335446, "high": 5.343863, "low": 5.292426, "close": 5.292426, "volume": 18699}, "trend_line": null, "activity_lines": {"activity_5": 5.288249, "activity_10": 5.187749, "activity_20": 5.049, "activity_30": null}, "trend_signal": 0, "fair_value": 4.871939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.292426, "high": 5.292426, "low": 5.194227, "close": 5.204515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.272849, "activity_10": 5.203886, "activity_20": 5.074185, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255821, "expectation": {"probability": 69.7793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.263434, "high": 5.263434, "low": 5.232571, "close": 5.240054, "volume": 9000}, "trend_line": 4.895296, "activity_lines": {"activity_5": 5.261689, "activity_10": 5.222165, "activity_20": 5.100537, "activity_30": 5.008922}, "trend_signal": 1, "fair_value": 4.895296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.512357, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.211061, "high": 5.232571, "low": 5.176458, "close": 5.176458, "volume": 17850}, "trend_line": 4.91338, "activity_lines": {"activity_5": 5.225526, "activity_10": 5.22407, "activity_20": 5.118051, "activity_30": 5.027061}, "trend_signal": 1, "fair_value": 4.904365, "relative_strength": null, "rate_of_change": 0.3694158637189659, "market_dynamics": 1.10125, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.175523, "high": 5.241924, "low": 5.175523, "close": 5.240989, "volume": 25486}, "trend_line": 4.933562, "activity_lines": {"activity_5": 5.22216, "activity_10": 5.234289, "activity_20": 5.139526, "activity_30": 5.048197}, "trend_signal": 1, "fair_value": 4.914885, "relative_strength": null, "rate_of_change": 0.4107559358323627, "market_dynamics": 0.781768, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.250341, "high": 5.250341, "low": 5.192357, "close": 5.192357, "volume": 0}, "trend_line": 4.951705, "activity_lines": {"activity_5": 5.209316, "activity_10": 5.231552, "activity_20": 5.154049, "activity_30": 5.064894}, "trend_signal": 1, "fair_value": 4.923293, "relative_strength": null, "rate_of_change": 0.36774646796775545, "market_dynamics": 0.512035, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.192357, "high": 5.233507, "low": 5.171782, "close": 5.222284, "volume": 0}, "trend_line": 4.970426, "activity_lines": {"activity_5": 5.213119, "activity_10": 5.230004, "activity_20": 5.169257, "activity_30": 5.08235}, "trend_signal": 1, "fair_value": 4.932087, "relative_strength": null, "rate_of_change": 0.3780717954724728, "market_dynamics": 0.19119, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.215738, "high": 5.235377, "low": 5.180199, "close": 5.235377, "volume": 0}, "trend_line": 4.987627, "activity_lines": {"activity_5": 5.220102, "activity_10": 5.22844, "activity_20": 5.183615, "activity_30": 5.099444}, "trend_signal": 1, "fair_value": 4.940752, "relative_strength": null, "rate_of_change": 0.346066916598296, "market_dynamics": -0.033032, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.208256, "high": 5.208256, "low": 5.18581, "close": 5.18581, "volume": 0}, "trend_line": 5.001842, "activity_lines": {"activity_5": 5.210874, "activity_10": 5.216911, "activity_20": 5.19119, "activity_30": 5.11223}, "trend_signal": 1, "fair_value": 4.94756, "relative_strength": null, "rate_of_change": 0.2850052740511688, "market_dynamics": -0.35014, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.202645, "high": 5.264369, "low": 5.188616, "close": 5.264369, "volume": 0}, "trend_line": 5.018055, "activity_lines": {"activity_5": 5.227209, "activity_10": 5.222573, "activity_20": 5.204363, "activity_30": 5.129167}, "trend_signal": 1, "fair_value": 4.956122, "relative_strength": null, "rate_of_change": 0.3241405866079032, "market_dynamics": -0.394656, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.264369, "high": 5.316741, "low": 5.20732, "close": 5.211061, "volume": 37506}, "trend_line": 5.032491, "activity_lines": {"activity_5": 5.224217, "activity_10": 5.219954, "activity_20": 5.210269, "activity_30": 5.141619}, "trend_signal": 1, "fair_value": 4.962831, "relative_strength": null, "rate_of_change": 0.28768118324729186, "market_dynamics": -0.400988, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.096029, "high": 5.218112, "low": 5.096029, "close": 5.214275, "volume": 42470}, "trend_line": 5.048337, "activity_lines": {"activity_5": 5.221048, "activity_10": 5.219399, "activity_20": 5.214814, "activity_30": 5.153347}, "trend_signal": 1, "fair_value": 4.969278, "relative_strength": null, "rate_of_change": 0.31487388651067244, "market_dynamics": -0.399682, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.238256, "high": 5.321707, "low": 5.22099, "close": 5.312115, "volume": 50378}, "trend_line": 5.070208, "activity_lines": {"activity_5": 5.251027, "activity_10": 5.236456, "activity_20": 5.227501, "activity_30": 5.170365}, "trend_signal": 1, "fair_value": 4.977849, "relative_strength": null, "rate_of_change": 0.4332317751370397, "market_dynamics": -0.271395, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.323626, "high": 5.323626, "low": 5.286216, "close": 5.300604, "volume": 0}, "trend_line": 5.089646, "activity_lines": {"activity_5": 5.272053, "activity_10": 5.25011, "activity_20": 5.237487, "activity_30": 5.185229}, "trend_signal": 1, "fair_value": 4.985721, "relative_strength": null, "rate_of_change": 0.3833767766529512, "market_dynamics": -0.307977, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.333217, "high": 5.347606, "low": 5.331299, "close": 5.347606, "volume": 3948}, "trend_line": 5.109441, "activity_lines": {"activity_5": 5.301093, "activity_10": 5.270052, "activity_20": 5.250463, "activity_30": 5.201872}, "trend_signal": 1, "fair_value": 4.994338, "relative_strength": null, "rate_of_change": 0.38892685267305876, "market_dynamics": -0.278374, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.347606, "high": 5.347606, "low": 5.239215, "close": 5.239215, "volume": 0}, "trend_line": 5.126154, "activity_lines": {"activity_5": 5.288454, "activity_10": 5.268348, "activity_20": 5.251532, "activity_30": 5.210244}, "trend_signal": 1, "fair_value": 5.000032, "relative_strength": null, "rate_of_change": 0.3271003618595324, "market_dynamics": -0.381661, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.28142, "high": 5.28142, "low": 5.246889, "close": 5.271828, "volume": 0}, "trend_line": 5.142488, "activity_lines": {"activity_5": 5.284809, "activity_10": 5.271722, "activity_20": 5.254369, "activity_30": 5.219643}, "trend_signal": 1, "fair_value": 5.00621, "relative_strength": null, "rate_of_change": 0.31864044661944446, "market_dynamics": -0.5113, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.276624, "high": 5.300604, "low": 5.256481, "close": 5.256481, "volume": 0}, "trend_line": 5.157625, "activity_lines": {"activity_5": 5.272212, "activity_10": 5.271405, "activity_20": 5.254881, "activity_30": 5.226997}, "trend_signal": 1, "fair_value": 5.011771, "relative_strength": null, "rate_of_change": 0.2943516834652833, "market_dynamics": -0.519633, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.259358, "high": 5.301563, "low": 5.259358, "close": 5.301563, "volume": 0}, "trend_line": 5.17467, "activity_lines": {"activity_5": 5.278351, "activity_10": 5.2789, "activity_20": 5.259337, "activity_30": 5.236283}, "trend_signal": 1, "fair_value": 5.018071, "relative_strength": null, "rate_of_change": 0.33048156855140753, "market_dynamics": -0.571481, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.268951, "high": 5.291972, "low": 5.268951, "close": 5.291972, "volume": 0}, "trend_line": 5.190928, "activity_lines": {"activity_5": 5.281228, "activity_10": 5.282548, "activity_20": 5.26309, "activity_30": 5.243851}, "trend_signal": 1, "fair_value": 5.023899, "relative_strength": null, "rate_of_change": 0.3141842861477263, "market_dynamics": -0.500629, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.307319, "high": 5.307319, "low": 5.243052, "close": 5.277583, "volume": 17592}, "trend_line": 5.204805, "activity_lines": {"activity_5": 5.283019, "activity_10": 5.283077, "activity_20": 5.26571, "activity_30": 5.249442}, "trend_signal": 1, "fair_value": 5.029184, "relative_strength": null, "rate_of_change": 0.2673317757441428, "market_dynamics": -0.468927, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.287176, "high": 5.350484, "low": 5.283339, "close": 5.350484, "volume": 21714}, "trend_line": 5.217588, "activity_lines": {"activity_5": 5.306552, "activity_10": 5.295651, "activity_20": 5.275344, "activity_30": 5.258841}, "trend_signal": 1, "fair_value": 5.035741, "relative_strength": null, "rate_of_change": 0.2455999792499386, "market_dynamics": -0.320408, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.329381, "high": 5.329381, "low": 5.279501, "close": 5.279501, "volume": 46068}, "trend_line": 5.227726, "activity_lines": {"activity_5": 5.30118, "activity_10": 5.292843, "activity_20": 5.277523, "activity_30": 5.262835}, "trend_signal": 1, "fair_value": 5.040616, "relative_strength": null, "rate_of_change": 0.19430434139298725, "market_dynamics": -0.318241, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.284298, "high": 5.284298, "low": 5.174948, "close": 5.222908, "volume": 35532}, "trend_line": 5.23554, "activity_lines": {"activity_5": 5.275409, "activity_10": 5.280339, "activity_20": 5.274124, "activity_30": 5.262524}, "trend_signal": 1, "fair_value": 5.04419, "relative_strength": null, "rate_of_change": 0.14947225619706647, "market_dynamics": -0.367393, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.222908, "high": 5.222908, "low": 5.200847, "close": 5.200847, "volume": 0}, "trend_line": 5.241746, "activity_lines": {"activity_5": 5.247528, "activity_10": 5.265236, "activity_20": 5.268403, "activity_30": 5.260286}, "trend_signal": 1, "fair_value": 5.047203, "relative_strength": 2.179916, "rate_of_change": 0.11853600583702371, "market_dynamics": -0.469075, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.200847, "high": 5.200847, "low": 5.139457, "close": 5.164396, "volume": 22414}, "trend_line": 5.248608, "activity_lines": {"activity_5": 5.213572, "activity_10": 5.246173, "activity_20": 5.259401, "activity_30": 5.255296}, "trend_signal": 0, "fair_value": 5.049414, "relative_strength": 2.89542, "rate_of_change": 0.1309105782691478, "market_dynamics": -0.670686, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.164396, "high": 5.288135, "low": 5.164396, "close": 5.288135, "volume": 0}, "trend_line": 5.255198, "activity_lines": {"activity_5": 5.228408, "activity_10": 5.25097, "activity_20": 5.262318, "activity_30": 5.257846}, "trend_signal": 0, "fair_value": 5.053835, "relative_strength": 4.438782, "rate_of_change": 0.12555710009206433, "market_dynamics": -0.795165, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.325544, "high": 5.325544, "low": 5.325544, "close": 5.325544, "volume": 1000}, "trend_line": 5.259949, "activity_lines": {"activity_5": 5.25987, "activity_10": 5.262271, "activity_20": 5.268483, "activity_30": 5.262384}, "trend_signal": 0, "fair_value": 5.058775, "relative_strength": 4.631168, "rate_of_change": 0.09040572781462711, "market_dynamics": -0.789556, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.325544, "high": 5.34185, "low": 5.325544, "close": 5.34185, "volume": 0}, "trend_line": 5.25982, "activity_lines": {"activity_5": 5.293698, "activity_10": 5.275281, "activity_20": 5.275772, "activity_30": 5.267668}, "trend_signal": 1, "fair_value": 5.06383, "relative_strength": 4.653833, "rate_of_change": -0.0024524952618243945, "market_dynamics": -0.731797, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.34185, "high": 5.34185, "low": 5.294849, "close": 5.316911, "volume": 500965}, "trend_line": 5.258984, "activity_lines": {"activity_5": 5.311284, "activity_10": 5.283025, "activity_20": 5.279943, "activity_30": 5.271351}, "trend_signal": 1, "fair_value": 5.06827, "relative_strength": 4.77986, "rate_of_change": -0.01589408002556177, "market_dynamics": -0.47638, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.294849, "high": 5.294849, "low": 5.14809, "close": 5.153845, "volume": 34008}, "trend_line": 5.254365, "activity_lines": {"activity_5": 5.266776, "activity_10": 5.260666, "activity_20": 5.268334, "activity_30": 5.264568}, "trend_signal": 1, "fair_value": 5.069746, "relative_strength": 4.207617, "rate_of_change": -0.08783065322122921, "market_dynamics": -0.507255, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.193173, "high": 5.223868, "low": 5.193173, "close": 5.223868, "volume": 0}, "trend_line": 5.25501, "activity_lines": {"activity_5": 5.246313, "activity_10": 5.253289, "activity_20": 5.263666, "activity_30": 5.262601}, "trend_signal": 0, "fair_value": 5.072358, "relative_strength": 3.660539, "rate_of_change": 0.012275508077578372, "market_dynamics": -0.582577, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.213316, "high": 5.295809, "low": 5.213316, "close": 5.292931, "volume": 5000}, "trend_line": 5.256772, "activity_lines": {"activity_5": 5.253156, "activity_10": 5.260771, "activity_20": 5.265529, "activity_30": 5.265047}, "trend_signal": 0, "fair_value": 5.076034, "relative_strength": 4.587206, "rate_of_change": 0.033529907650021125, "market_dynamics": -0.593891, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.292931, "high": 5.325544, "low": 5.292931, "close": 5.323626, "volume": 0}, "trend_line": 5.261678, "activity_lines": {"activity_5": 5.272404, "activity_10": 5.27359, "activity_20": 5.270408, "activity_30": 5.26936}, "trend_signal": 1, "fair_value": 5.080093, "relative_strength": 3.561771, "rate_of_change": 0.09332723580174444, "market_dynamics": -0.753766, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.280461, "high": 5.43969, "low": 5.280461, "close": 5.43969, "volume": 1380}, "trend_line": 5.268301, "activity_lines": {"activity_5": 5.331555, "activity_10": 5.30568, "activity_20": 5.28623, "activity_30": 5.280845}, "trend_signal": 1, "fair_value": 5.085893, "relative_strength": 3.903439, "rate_of_change": 0.12587239279941242, "market_dynamics": -0.323822, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.446404, "high": 5.493407, "low": 5.426261, "close": 5.426261, "volume": 212415}, "trend_line": 5.276098, "activity_lines": {"activity_5": 5.378045, "activity_10": 5.330985, "activity_20": 5.300335, "activity_30": 5.291036}, "trend_signal": 1, "fair_value": 5.091295, "relative_strength": 1.019446, "rate_of_change": 0.1479983774655255, "market_dynamics": 0.167666, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.426261, "high": 5.502039, "low": 5.426261, "close": 5.502039, "volume": 0}, "trend_line": 5.285423, "activity_lines": {"activity_5": 5.431633, "activity_10": 5.365308, "activity_20": 5.320766, "activity_30": 5.305613}, "trend_signal": 1, "fair_value": 5.097713, "relative_strength": -0.149693, "rate_of_change": 0.1767404623644137, "market_dynamics": 0.617276, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.502039, "high": 5.615447, "low": 5.480937, "close": 5.571879, "volume": 29886}, "trend_line": 5.29664, "activity_lines": {"activity_5": 5.489956, "activity_10": 5.408439, "activity_20": 5.346753, "activity_30": 5.324094}, "trend_signal": 1, "fair_value": 5.105008, "relative_strength": 1.079918, "rate_of_change": 0.21222520884327054, "market_dynamics": 1.036516, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.622224, "high": 5.622224, "low": 5.605765, "close": 5.61351, "volume": 12843}, "trend_line": 5.310897, "activity_lines": {"activity_5": 5.54356, "activity_10": 5.454661, "activity_20": 5.375202, "activity_30": 5.344537}, "trend_signal": 1, "fair_value": 5.112713, "relative_strength": -0.183373, "rate_of_change": 0.26917064403092794, "market_dynamics": 1.174178, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.609638, "high": 5.627065, "low": 5.600924, "close": 5.615447, "volume": 9091}, "trend_line": 5.322599, "activity_lines": {"activity_5": 5.578483, "activity_10": 5.496296, "activity_20": 5.40235, "activity_30": 5.364185}, "trend_signal": 1, "fair_value": 5.120216, "relative_strength": -1.056702, "rate_of_change": 0.22033942665430237, "market_dynamics": 1.22809, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.578656, "high": 5.626097, "low": 5.551547, "close": 5.626097, "volume": 35532}, "trend_line": 5.336434, "activity_lines": {"activity_5": 5.60524, "activity_10": 5.534439, "activity_20": 5.428973, "activity_30": 5.383766}, "trend_signal": 1, "fair_value": 5.127656, "relative_strength": -1.363689, "rate_of_change": 0.25992940666767067, "market_dynamics": 1.261332, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.675474, "high": 5.675474, "low": 5.675474, "close": 5.675474, "volume": 0}, "trend_line": 5.351807, "activity_lines": {"activity_5": 5.635133, "activity_10": 5.572973, "activity_20": 5.458638, "activity_30": 5.40564}, "trend_signal": 1, "fair_value": 5.135595, "relative_strength": -1.14072, "rate_of_change": 0.28807626965873284, "market_dynamics": 1.232207, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.629002, "high": 5.629002, "low": 5.554452, "close": 5.554452, "volume": 0}, "trend_line": 5.359885, "activity_lines": {"activity_5": 5.613123, "activity_10": 5.581293, "activity_20": 5.47523, "activity_30": 5.418713}, "trend_signal": 1, "fair_value": 5.141579, "relative_strength": -2.109913, "rate_of_change": 0.15093967327297586, "market_dynamics": 1.037393, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.638683, "high": 5.657079, "low": 5.607701, "close": 5.628034, "volume": 35156}, "trend_line": 5.370799, "activity_lines": {"activity_5": 5.616803, "activity_10": 5.598236, "activity_20": 5.49752, "activity_30": 5.436013}, "trend_signal": 1, "fair_value": 5.14843, "relative_strength": -2.033967, "rate_of_change": 0.20362377177867894, "market_dynamics": 0.939729, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.628034, "high": 5.628034, "low": 5.623192, "close": 5.623192, "volume": 52}, "trend_line": 5.379985, "activity_lines": {"activity_5": 5.6179, "activity_10": 5.608764, "activity_20": 5.51742, "activity_30": 5.452297}, "trend_signal": 1, "fair_value": 5.155024, "relative_strength": -0.387187, "rate_of_change": 0.17103600414016043, "market_dynamics": 0.864179, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.623192, "high": 5.623192, "low": 5.278521, "close": 5.278521, "volume": 0}, "trend_line": 5.381296, "activity_lines": {"activity_5": 5.50359, "activity_10": 5.553288, "activity_20": 5.502483, "activity_30": 5.445751}, "trend_signal": 1, "fair_value": 5.156716, "relative_strength": 2.985773, "rate_of_change": 0.024368097680575025, "market_dynamics": 0.432887, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.054871, "high": 5.152657, "low": 5.040348, "close": 5.152657, "volume": 0}, "trend_line": 5.377323, "activity_lines": {"activity_5": 5.370498, "activity_10": 5.477614, "activity_20": 5.475016, "activity_30": 5.431}, "trend_signal": 0, "fair_value": 5.156661, "relative_strength": 4.107465, "rate_of_change": -0.07382979862100554, "market_dynamics": 0.099678, "expectation": {"probability": 86.3248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.255284, "high": 5.355975, "low": 5.255284, "close": 5.346292, "volume": 13818}, "trend_line": 5.380317, "activity_lines": {"activity_5": 5.336805, "activity_10": 5.443498, "activity_20": 5.466635, "activity_30": 5.428998}, "trend_signal": 0, "fair_value": 5.159189, "relative_strength": 4.029983, "rate_of_change": 0.055678262213375754, "market_dynamics": -0.301485, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.403415, "high": 5.462475, "low": 5.403415, "close": 5.462475, "volume": 0}, "trend_line": 5.385681, "activity_lines": {"activity_5": 5.355717, "activity_10": 5.434609, "activity_20": 5.46922, "activity_30": 5.434298}, "trend_signal": 0, "fair_value": 5.16318, "relative_strength": 3.749494, "rate_of_change": 0.09969672790655544, "market_dynamics": -0.709651, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.492488, "high": 5.578657, "low": 5.476997, "close": 5.578657, "volume": 113608}, "trend_line": 5.395237, "activity_lines": {"activity_5": 5.424393, "activity_10": 5.449589, "activity_20": 5.482296, "activity_30": 5.446748}, "trend_signal": 1, "fair_value": 5.168576, "relative_strength": 3.280931, "rate_of_change": 0.1774334573473605, "market_dynamics": -0.558785, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.582529, "high": 5.582529, "low": 5.568974, "close": 5.573815, "volume": 5922}, "trend_line": 5.405111, "activity_lines": {"activity_5": 5.494425, "activity_10": 5.464358, "activity_20": 5.493664, "activity_30": 5.45827}, "trend_signal": 1, "fair_value": 5.173771, "relative_strength": 4.583646, "rate_of_change": 0.18301327633985198, "market_dynamics": -0.444515, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.577688, "high": 5.603829, "low": 5.574783, "close": 5.603829, "volume": 6722}, "trend_line": 5.413556, "activity_lines": {"activity_5": 5.554775, "activity_10": 5.485535, "activity_20": 5.505891, "activity_30": 5.47109}, "trend_signal": 1, "fair_value": 5.179215, "relative_strength": 2.987435, "rate_of_change": 0.15624100966659216, "market_dynamics": -0.324686, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.603829, "high": 5.666761, "low": 5.603829, "close": 5.666761, "volume": 0}, "trend_line": 5.426465, "activity_lines": {"activity_5": 5.606024, "activity_10": 5.519457, "activity_20": 5.522303, "activity_30": 5.487426}, "trend_signal": 1, "fair_value": 5.185309, "relative_strength": 5.212264, "rate_of_change": 0.23845694031798145, "market_dynamics": -0.17674, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.685156, "high": 5.685156, "low": 5.685156, "close": 5.685156, "volume": 0}, "trend_line": 5.441873, "activity_lines": {"activity_5": 5.64204, "activity_10": 5.554681, "activity_20": 5.538685, "activity_30": 5.504116}, "trend_signal": 1, "fair_value": 5.19148, "relative_strength": 5.165409, "rate_of_change": 0.28394175582077585, "market_dynamics": -0.190929, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.685156, "high": 5.702583, "low": 5.685156, "close": 5.702583, "volume": 0}, "trend_line": 5.458598, "activity_lines": {"activity_5": 5.66902, "activity_10": 5.592035, "activity_20": 5.555006, "activity_30": 5.520936}, "trend_signal": 1, "fair_value": 5.197713, "relative_strength": 4.149306, "rate_of_change": 0.30733903565923165, "market_dynamics": -0.06755, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.718074, "high": 5.733565, "low": 5.718074, "close": 5.733565, "volume": 0}, "trend_line": 5.47757, "activity_lines": {"activity_5": 5.698065, "activity_10": 5.633578, "activity_20": 5.573026, "activity_30": 5.538675}, "trend_signal": 1, "fair_value": 5.204169, "relative_strength": 6.41773, "rate_of_change": 0.34756177318790954, "market_dynamics": 0.062216, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.733565, "high": 5.733565, "low": 5.733565, "close": 5.733565, "volume": 0}, "trend_line": 5.492418, "activity_lines": {"activity_5": 5.71646, "activity_10": 5.666849, "activity_20": 5.589583, "activity_30": 5.555191}, "trend_signal": 1, "fair_value": 5.210472, "relative_strength": 8.660239, "rate_of_change": 0.27106910546099366, "market_dynamics": 0.200674, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.733565, "high": 5.733565, "low": 5.729693, "close": 5.729693, "volume": 0}, "trend_line": 5.505889, "activity_lines": {"activity_5": 5.724916, "activity_10": 5.688853, "activity_20": 5.604668, "activity_30": 5.570499}, "trend_signal": 1, "fair_value": 5.21658, "relative_strength": 7.387727, "rate_of_change": 0.2452653822050691, "market_dynamics": 0.30559, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.729693, "high": 5.729693, "low": 5.729693, "close": 5.729693, "volume": 0}, "trend_line": 5.518817, "activity_lines": {"activity_5": 5.729176, "activity_10": 5.703886, "activity_20": 5.619002, "activity_30": 5.584938}, "trend_signal": 1, "fair_value": 5.222547, "relative_strength": 7.257249, "rate_of_change": 0.23480313533383065, "market_dynamics": 0.401203, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.729693, "high": 5.801338, "low": 5.729693, "close": 5.801338, "volume": 0}, "trend_line": 5.534965, "activity_lines": {"activity_5": 5.754349, "activity_10": 5.727087, "activity_20": 5.639606, "activity_30": 5.603165}, "trend_signal": 1, "fair_value": 5.229199, "relative_strength": 8.623739, "rate_of_change": 0.2925989392291751, "market_dynamics": 0.570614, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.810051, "high": 5.810051, "low": 5.810051, "close": 5.810051, "volume": 0}, "trend_line": 5.556838, "activity_lines": {"activity_5": 5.775842, "activity_10": 5.747824, "activity_20": 5.660154, "activity_30": 5.620913}, "trend_signal": 1, "fair_value": 5.2358, "relative_strength": 8.100366, "rate_of_change": 0.39517865063284513, "market_dynamics": 0.712485, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.81586, "high": 5.903965, "low": 5.81586, "close": 5.903965, "volume": 0}, "trend_line": 5.579508, "activity_lines": {"activity_5": 5.823541, "activity_10": 5.781341, "activity_20": 5.688771, "activity_30": 5.643308}, "trend_signal": 1, "fair_value": 5.243307, "relative_strength": 9.797201, "rate_of_change": 0.40796582516891344, "market_dynamics": 0.955557, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.955222, "high": 5.955222, "low": 5.955222, "close": 5.955222, "volume": 9948}, "trend_line": 5.601585, "activity_lines": {"activity_5": 5.876966, "activity_10": 5.81872, "activity_20": 5.721181, "activity_30": 5.667548}, "trend_signal": 1, "fair_value": 5.251218, "relative_strength": 11.563856, "rate_of_change": 0.3956800492086461, "market_dynamics": 1.27988, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.966085, "high": 5.971023, "low": 5.948308, "close": 5.948308, "volume": 14249}, "trend_line": 5.622407, "activity_lines": {"activity_5": 5.913051, "activity_10": 5.849597, "activity_20": 5.751024, "activity_30": 5.689917}, "trend_signal": 1, "fair_value": 5.258878, "relative_strength": 10.852418, "rate_of_change": 0.37171621960569906, "market_dynamics": 1.566529, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.985837, "high": 6.028304, "low": 5.985837, "close": 6.024353, "volume": 35550}, "trend_line": 5.641896, "activity_lines": {"activity_5": 5.95991, "activity_10": 5.889516, "activity_20": 5.786585, "activity_30": 5.715849}, "trend_signal": 1, "fair_value": 5.267198, "relative_strength": 10.045001, "rate_of_change": 0.3466309002532206, "market_dynamics": 1.853748, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.024353, "high": 6.133977, "low": 6.024353, "close": 6.133977, "volume": 15034}, "trend_line": 5.665487, "activity_lines": {"activity_5": 6.028442, "activity_10": 5.943516, "activity_20": 5.830676, "activity_30": 5.747596}, "trend_signal": 1, "fair_value": 5.276518, "relative_strength": 9.976505, "rate_of_change": 0.4181395757738125, "market_dynamics": 2.058705, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.145828, "high": 6.145828, "low": 6.079659, "close": 6.079659, "volume": 93131}, "trend_line": 5.684741, "activity_lines": {"activity_5": 6.057273, "activity_10": 5.98036, "activity_20": 5.865519, "activity_30": 5.774317}, "trend_signal": 1, "fair_value": 5.285062, "relative_strength": 9.37526, "rate_of_change": 0.33984721878278257, "market_dynamics": 2.158185, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.076696, "high": 6.088547, "low": 6.027316, "close": 6.088547, "volume": 2625}, "trend_line": 5.701963, "activity_lines": {"activity_5": 6.077354, "activity_10": 6.012528, "activity_20": 5.896796, "activity_30": 5.800369}, "trend_signal": 1, "fair_value": 5.29352, "relative_strength": 7.677806, "rate_of_change": 0.3029513569747556, "market_dynamics": 2.107937, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.089535, "high": 6.157679, "low": 6.089535, "close": 6.142865, "volume": 1001}, "trend_line": 5.719608, "activity_lines": {"activity_5": 6.106653, "activity_10": 6.048047, "activity_20": 5.92971, "activity_30": 5.828814}, "trend_signal": 1, "fair_value": 5.302368, "relative_strength": 9.908485, "rate_of_change": 0.30945483160799026, "market_dynamics": 2.031435, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.142865, "high": 6.142865, "low": 6.077683, "close": 6.09546, "volume": 3404}, "trend_line": 5.735609, "activity_lines": {"activity_5": 6.10718, "activity_10": 6.067434, "activity_20": 5.95487, "activity_30": 5.853063}, "trend_signal": 1, "fair_value": 5.310544, "relative_strength": 9.529506, "rate_of_change": 0.2797569343913106, "market_dynamics": 1.890746, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.090522, "high": 6.124101, "low": 6.089535, "close": 6.124101, "volume": 0}, "trend_line": 5.752209, "activity_lines": {"activity_5": 6.112513, "activity_10": 6.086682, "activity_20": 5.980297, "activity_30": 5.878127}, "trend_signal": 1, "fair_value": 5.318845, "relative_strength": 11.330635, "rate_of_change": 0.2894200075353725, "market_dynamics": 1.728688, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.132989, "high": 6.266315, "low": 6.132989, "close": 6.266315, "volume": 0}, "trend_line": 5.771903, "activity_lines": {"activity_5": 6.165909, "activity_10": 6.126076, "activity_20": 6.016648, "activity_30": 5.911295}, "trend_signal": 1, "fair_value": 5.328416, "relative_strength": 8.386409, "rate_of_change": 0.3423728171212194, "market_dynamics": 1.688948, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.26434, "high": 6.310757, "low": 6.237675, "close": 6.237675, "volume": 0}, "trend_line": 5.794677, "activity_lines": {"activity_5": 6.197315, "activity_10": 6.153675, "activity_20": 6.047116, "activity_30": 5.941345}, "trend_signal": 1, "fair_value": 5.337508, "relative_strength": 7.819728, "rate_of_change": 0.3945665753565171, "market_dynamics": 1.64244, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.237675, "high": 6.247551, "low": 6.187307, "close": 6.187307, "volume": 0}, "trend_line": 5.81332, "activity_lines": {"activity_5": 6.201989, "activity_10": 6.166981, "activity_20": 6.070068, "activity_30": 5.966676}, "trend_signal": 1, "fair_value": 5.345922, "relative_strength": 5.328202, "rate_of_change": 0.32172630156952603, "market_dynamics": 1.470393, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.215948, "high": 6.341372, "low": 6.215948, "close": 6.341372, "volume": 0}, "trend_line": 5.837259, "activity_lines": {"activity_5": 6.255056, "activity_10": 6.203953, "activity_20": 6.105303, "activity_30": 6.000744}, "trend_signal": 1, "fair_value": 5.355682, "relative_strength": 8.286993, "rate_of_change": 0.4117956692561286, "market_dynamics": 1.455253, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.377914, "high": 6.450996, "low": 6.377914, "close": 6.426306, "volume": 0}, "trend_line": 5.875519, "activity_lines": {"activity_5": 6.32004, "activity_10": 6.250603, "activity_20": 6.145584, "activity_30": 6.038747}, "trend_signal": 1, "fair_value": 5.366076, "relative_strength": 12.318522, "rate_of_change": 0.6554446187842494, "market_dynamics": 1.43746, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.409517, "high": 6.466797, "low": 6.409517, "close": 6.466797, "volume": 12000}, "trend_line": 5.919323, "activity_lines": {"activity_5": 6.378374, "activity_10": 6.299301, "activity_20": 6.186423, "activity_30": 6.076894}, "trend_signal": 1, "fair_value": 5.37666, "relative_strength": 12.047812, "rate_of_change": 0.7455341391969054, "market_dynamics": 1.459724, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.466797, "high": 6.528029, "low": 6.42038, "close": 6.422355, "volume": 30747}, "trend_line": 5.955192, "activity_lines": {"activity_5": 6.408529, "activity_10": 6.332879, "activity_20": 6.219538, "activity_30": 6.109347}, "trend_signal": 1, "fair_value": 5.386619, "relative_strength": 8.034843, "rate_of_change": 0.6059645672317583, "market_dynamics": 1.654564, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42038, "high": 6.42038, "low": 6.29693, "close": 6.306807, "volume": 49302}, "trend_line": 5.983337, "activity_lines": {"activity_5": 6.387855, "activity_10": 6.339379, "activity_20": 6.238349, "activity_30": 6.132032}, "trend_signal": 1, "fair_value": 5.3953, "relative_strength": 5.897479, "rate_of_change": 0.47261280576679005, "market_dynamics": 1.422329, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.306807, "high": 6.419393, "low": 6.306807, "close": 6.419393, "volume": 3404}, "trend_line": 6.011361, "activity_lines": {"activity_5": 6.396744, "activity_10": 6.363369, "activity_20": 6.265135, "activity_30": 6.160165}, "trend_signal": 1, "fair_value": 5.404871, "relative_strength": 5.89218, "rate_of_change": 0.4683674010004831, "market_dynamics": 1.127228, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.419393, "high": 6.419393, "low": 6.410505, "close": 6.410505, "volume": 0}, "trend_line": 6.039251, "activity_lines": {"activity_5": 6.397468, "activity_10": 6.379853, "activity_20": 6.288132, "activity_30": 6.185916}, "trend_signal": 1, "fair_value": 5.414182, "relative_strength": 4.729496, "rate_of_change": 0.46395483485354133, "market_dynamics": 0.730047, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39569, "high": 6.39569, "low": 6.392728, "close": 6.392728, "volume": 0}, "trend_line": 6.065547, "activity_lines": {"activity_5": 6.393321, "activity_10": 6.387897, "activity_20": 6.306576, "activity_30": 6.208721}, "trend_signal": 1, "fair_value": 5.42316, "relative_strength": 4.658648, "rate_of_change": 0.4354182331550623, "market_dynamics": 0.244378, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.431244, "high": 6.531979, "low": 6.417418, "close": 6.531979, "volume": 0}, "trend_line": 6.094388, "activity_lines": {"activity_5": 6.440528, "activity_10": 6.418962, "activity_20": 6.335955, "activity_30": 6.238813}, "trend_signal": 1, "fair_value": 5.43324, "relative_strength": 4.446553, "rate_of_change": 0.47548885533325824, "market_dynamics": 0.174897, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.531979, "high": 6.531979, "low": 6.531979, "close": 6.531979, "volume": 0}, "trend_line": 6.122615, "activity_lines": {"activity_5": 6.480427, "activity_10": 6.444675, "activity_20": 6.362587, "activity_30": 6.267045}, "trend_signal": 1, "fair_value": 5.443138, "relative_strength": 3.708442, "rate_of_change": 0.46316381562840003, "market_dynamics": 0.162293, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.531979, "high": 6.570495, "low": 6.531979, "close": 6.570495, "volume": 0}, "trend_line": 6.151546, "activity_lines": {"activity_5": 6.518153, "activity_10": 6.471125, "activity_20": 6.390108, "activity_30": 6.29594}, "trend_signal": 1, "fair_value": 5.453204, "relative_strength": 3.958232, "rate_of_change": 0.472526853313495, "market_dynamics": 0.248658, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.607037, "high": 6.689995, "low": 6.607037, "close": 6.686045, "volume": 0}, "trend_line": 6.183295, "activity_lines": {"activity_5": 6.584322, "activity_10": 6.514418, "activity_20": 6.426033, "activity_30": 6.330424}, "trend_signal": 1, "fair_value": 5.464114, "relative_strength": 4.373309, "rate_of_change": 0.5161141605703748, "market_dynamics": 0.542877, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.700859, "high": 6.76604, "low": 6.700859, "close": 6.76604, "volume": 0}, "trend_line": 6.217711, "activity_lines": {"activity_5": 6.658787, "activity_10": 6.567533, "activity_20": 6.466948, "activity_30": 6.368021}, "trend_signal": 1, "fair_value": 5.475535, "relative_strength": 5.471251, "rate_of_change": 0.5565964425116419, "market_dynamics": 0.826011, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.76604, "high": 6.76604, "low": 6.729499, "close": 6.729499, "volume": 6808}, "trend_line": 6.251038, "activity_lines": {"activity_5": 6.696184, "activity_10": 6.608563, "activity_20": 6.501114, "activity_30": 6.401039}, "trend_signal": 1, "fair_value": 5.486439, "relative_strength": 6.726279, "rate_of_change": 0.5360011103764695, "market_dynamics": 1.062961, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.710734, "high": 6.809494, "low": 6.710734, "close": 6.76604, "volume": 61586}, "trend_line": 6.285583, "activity_lines": {"activity_5": 6.732593, "activity_10": 6.650653, "activity_20": 6.535708, "activity_30": 6.434265}, "trend_signal": 1, "fair_value": 5.49747, "relative_strength": 6.645027, "rate_of_change": 0.5526282195052982, "market_dynamics": 1.354772, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.84406, "high": 6.8648, "low": 6.830234, "close": 6.8648, "volume": 0}, "trend_line": 6.321032, "activity_lines": {"activity_5": 6.786319, "activity_10": 6.702349, "activity_20": 6.576741, "activity_30": 6.471634}, "trend_signal": 1, "fair_value": 5.509156, "relative_strength": 5.950239, "rate_of_change": 0.5639731429845066, "market_dynamics": 1.494871, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.865, "high": 6.94, "low": 6.859, "close": 6.886, "volume": 1702}, "trend_line": 6.356896, "activity_lines": {"activity_5": 6.827491, "activity_10": 6.749801, "activity_20": 6.616129, "activity_30": 6.508084}, "trend_signal": 1, "fair_value": 5.520824, "relative_strength": 4.668342, "rate_of_change": 0.5673757070048074, "market_dynamics": 1.544558, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.886, "high": 7.094, "low": 6.886, "close": 7.093, "volume": 3404}, "trend_line": 6.396531, "activity_lines": {"activity_5": 6.924332, "activity_10": 6.826245, "activity_20": 6.671603, "activity_30": 6.555574}, "trend_signal": 1, "fair_value": 5.534036, "relative_strength": 5.471848, "rate_of_change": 0.6234961213774857, "market_dynamics": 1.716296, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.111, "high": 7.247, "low": 7.102, "close": 7.247, "volume": 3404}, "trend_line": 6.43959, "activity_lines": {"activity_5": 7.050709, "activity_10": 6.917956, "activity_20": 6.737807, "activity_30": 6.610443}, "trend_signal": 1, "fair_value": 5.548311, "relative_strength": 6.217812, "rate_of_change": 0.6731617497046369, "market_dynamics": 1.828295, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.247, "high": 7.247, "low": 6.858, "close": 6.858, "volume": 0}, "trend_line": 6.469913, "activity_lines": {"activity_5": 7.01292, "activity_10": 6.92594, "activity_20": 6.762157, "activity_30": 6.637437}, "trend_signal": 1, "fair_value": 5.559135, "relative_strength": 7.188598, "rate_of_change": 0.4708840159078466, "market_dynamics": 1.557718, "expectation": {"probability": 61.423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.84, "high": 6.934, "low": 6.84, "close": 6.867, "volume": 0}, "trend_line": 6.498002, "activity_lines": {"activity_5": 6.972, "activity_10": 6.929632, "activity_20": 6.784171, "activity_30": 6.663056}, "trend_signal": 1, "fair_value": 5.569855, "relative_strength": 9.021792, "rate_of_change": 0.43414803259332213, "market_dynamics": 1.199509, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.898, "high": 6.948, "low": 6.627, "close": 6.627, "volume": 3404}, "trend_line": 6.514436, "activity_lines": {"activity_5": 6.850933, "activity_10": 6.884297, "activity_20": 6.780824, "activity_30": 6.671378}, "trend_signal": 1, "fair_value": 5.578449, "relative_strength": 9.177416, "rate_of_change": 0.2529085094156678, "market_dynamics": 0.529795, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.467, "high": 6.731, "low": 6.467, "close": 6.702, "volume": 13619}, "trend_line": 6.53518, "activity_lines": {"activity_5": 6.772133, "activity_10": 6.853672, "activity_20": 6.783665, "activity_30": 6.683479}, "trend_signal": 1, "fair_value": 5.58751, "relative_strength": 7.82268, "rate_of_change": 0.31843125022642854, "market_dynamics": -0.1657, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.794, "high": 6.995, "low": 6.794, "close": 6.995, "volume": 1702}, "trend_line": 6.565395, "activity_lines": {"activity_5": 6.817067, "activity_10": 6.877484, "activity_20": 6.81329, "activity_30": 6.713145}, "trend_signal": 1, "fair_value": 5.59877, "relative_strength": 8.605602, "rate_of_change": 0.4623438069035469, "market_dynamics": -0.370118, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.97, "high": 7.138, "low": 6.97, "close": 7.138, "volume": 30700}, "trend_line": 6.598567, "activity_lines": {"activity_5": 6.926467, "activity_10": 6.922469, "activity_20": 6.853808, "activity_30": 6.750087}, "trend_signal": 1, "fair_value": 5.610986, "relative_strength": 8.783476, "rate_of_change": 0.5052552055131553, "market_dynamics": -0.334098, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.138, "high": 7.151, "low": 7.138, "close": 7.151, "volume": 1702}, "trend_line": 6.633751, "activity_lines": {"activity_5": 7.021533, "activity_10": 6.963055, "activity_20": 6.891606, "activity_30": 6.785728}, "trend_signal": 1, "fair_value": 5.623112, "relative_strength": 6.700101, "rate_of_change": 0.5332066795714904, "market_dynamics": -0.192974, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.151, "high": 7.151, "low": 6.989, "close": 6.989, "volume": 0}, "trend_line": 6.662581, "activity_lines": {"activity_5": 7.043667, "activity_10": 6.968982, "activity_20": 6.910491, "activity_30": 6.808647}, "trend_signal": 1, "fair_value": 5.633783, "relative_strength": 6.018792, "rate_of_change": 0.43459575133284517, "market_dynamics": -0.157443, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.989, "high": 6.99, "low": 6.885, "close": 6.984, "volume": 13043}, "trend_line": 6.686504, "activity_lines": {"activity_5": 7.04, "activity_10": 6.972127, "activity_20": 6.926145, "activity_30": 6.829384}, "trend_signal": 1, "fair_value": 5.64425, "relative_strength": 5.901729, "rate_of_change": 0.35906505301774067, "market_dynamics": -0.156329, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.928, "high": 7.0, "low": 6.881, "close": 6.881, "volume": 66906}, "trend_line": 6.707948, "activity_lines": {"activity_5": 6.9832, "activity_10": 6.958527, "activity_20": 6.929174, "activity_30": 6.841932}, "trend_signal": 1, "fair_value": 5.653764, "relative_strength": 4.367425, "rate_of_change": 0.3207057080949895, "market_dynamics": -0.311743, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.898, "high": 6.952, "low": 6.83, "close": 6.897, "volume": 72511}, "trend_line": 6.731605, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.954491, "activity_20": 6.932065, "activity_30": 6.854129}, "trend_signal": 1, "fair_value": 5.663254, "relative_strength": 3.397881, "rate_of_change": 0.35267118946062254, "market_dynamics": -0.390896, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.964, "high": 7.04, "low": 6.964, "close": 7.04, "volume": 12989}, "trend_line": 6.754892, "activity_lines": {"activity_5": 6.9592, "activity_10": 6.975745, "activity_20": 6.946837, "activity_30": 6.874026}, "trend_signal": 1, "fair_value": 5.673684, "relative_strength": 3.106156, "rate_of_change": 0.34593533043011043, "market_dynamics": -0.383216, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.056, "high": 7.078, "low": 7.023, "close": 7.023, "volume": 3404}, "trend_line": 6.774782, "activity_lines": {"activity_5": 6.9808, "activity_10": 6.990764, "activity_20": 6.957754, "activity_30": 6.891323}, "trend_signal": 1, "fair_value": 5.683829, "relative_strength": 2.348839, "rate_of_change": 0.2944532643897221, "market_dynamics": -0.47428, "expectation": {"probability": 60.5597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84034792-2f8c-46fa-a786-f3c2d10e3839/", "share_image": "https://sharemaestro.com/terminal/84034792-2f8c-46fa-a786-f3c2d10e3839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}