{"ticker": {"uuid": "8403f0da-4934-4ddd-b76a-bdaf953d5448", "symbol": "AON", "name": "Aon PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AON fell 1.41%, moving from 320.57 to 316.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.26 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.06"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.27, "high": 326.38, "low": 314.54, "close": 316.06, "volume": 6692765}, "trend_line": 333.154463, "activity_lines": {"activity_5": 317.878, "activity_10": 318.142509, "activity_20": 321.283656, "activity_30": 326.397071}, "trend_signal": 0, "fair_value": 334.307331, "relative_strength": -19.26367, "rate_of_change": -0.22223862118234083, "market_dynamics": -0.214065, "expectation": {"probability": 57.1984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 306.046916, "high": 308.143328, "low": 301.454311, "close": 306.4857, "volume": 2728923}, "trend_line": 304.548207, "activity_lines": {"activity_5": 308.723193, "activity_10": 313.272735, "activity_20": 310.285688, "activity_30": 308.033216}, "trend_signal": 1, "fair_value": 257.222999, "relative_strength": -3.054757, "rate_of_change": 0.23948474620069962, "market_dynamics": -0.053898, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.641678, "high": 326.533214, "low": 305.686104, "close": 321.1703, "volume": 4507484}, "trend_line": 305.49586, "activity_lines": {"activity_5": 311.6367, "activity_10": 314.333965, "activity_20": 311.570413, "activity_30": 309.105609}, "trend_signal": 1, "fair_value": 258.141737, "relative_strength": -1.128614, "rate_of_change": 0.3111668294931063, "market_dynamics": -0.057957, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.2884, "high": 326.367447, "low": 318.030553, "close": 323.1692, "volume": 5494457}, "trend_line": 306.32361, "activity_lines": {"activity_5": 315.657893, "activity_10": 315.617905, "activity_20": 312.993312, "activity_30": 310.245825}, "trend_signal": 1, "fair_value": 259.053575, "relative_strength": 0.762863, "rate_of_change": 0.27095293533600767, "market_dynamics": 0.248094, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 322.983949, "high": 338.711913, "low": 320.263488, "close": 336.596, "volume": 3980554}, "trend_line": 307.608637, "activity_lines": {"activity_5": 323.87452, "activity_10": 319.209009, "activity_20": 315.609603, "activity_30": 312.198882}, "trend_signal": 1, "fair_value": 260.042754, "relative_strength": 2.425317, "rate_of_change": 0.4194998224263594, "market_dynamics": 0.585111, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 333.387989, "high": 333.387989, "low": 326.065174, "close": 327.05, "volume": 2525993}, "trend_line": 308.611087, "activity_lines": {"activity_5": 326.664527, "activity_10": 320.84766, "activity_20": 317.186834, "activity_30": 313.453164}, "trend_signal": 1, "fair_value": 260.93345, "relative_strength": 0.460057, "rate_of_change": 0.3258848677906304, "market_dynamics": 0.72517, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 327.206029, "high": 334.655605, "low": 325.489897, "close": 328.1226, "volume": 2492427}, "trend_line": 309.873387, "activity_lines": {"activity_5": 328.407313, "activity_10": 322.499965, "activity_20": 318.746767, "activity_30": 314.711971}, "trend_signal": 1, "fair_value": 261.79379, "relative_strength": -1.71083, "rate_of_change": 0.4090261345665725, "market_dynamics": 0.593051, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 328.112868, "high": 334.877454, "low": 322.954719, "close": 332.4032, "volume": 5834482}, "trend_line": 311.21911, "activity_lines": {"activity_5": 330.134507, "activity_10": 324.786784, "activity_20": 320.555988, "activity_30": 316.165508}, "trend_signal": 1, "fair_value": 262.660148, "relative_strength": -1.167568, "rate_of_change": 0.4342815667484285, "market_dynamics": 0.577047, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.432441, "high": 335.616062, "low": 309.830194, "close": 311.8486, "volume": 4370359}, "trend_line": 311.894253, "activity_lines": {"activity_5": 324.261307, "activity_10": 323.252545, "activity_20": 320.233952, "activity_30": 316.20612}, "trend_signal": 1, "fair_value": 263.403962, "relative_strength": -8.208265, "rate_of_change": 0.2169349433587132, "market_dynamics": 0.124832, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.324555, "high": 316.895982, "low": 307.018933, "close": 307.8005, "volume": 4709932}, "trend_line": 312.201617, "activity_lines": {"activity_5": 317.793447, "activity_10": 321.111709, "activity_20": 319.405031, "activity_30": 315.942007}, "trend_signal": 1, "fair_value": 264.181644, "relative_strength": -7.358201, "rate_of_change": 0.09854750353479802, "market_dynamics": -0.13247, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.018155, "high": 313.564513, "low": 305.807465, "close": 313.4082, "volume": 4120349}, "trend_line": 312.377243, "activity_lines": {"activity_5": 315.11452, "activity_10": 319.90184, "activity_20": 319.018992, "activity_30": 316.019851}, "trend_signal": 1, "fair_value": 264.984509, "relative_strength": -5.443354, "rate_of_change": 0.05625403279061892, "market_dynamics": -0.364327, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.857617, "high": 318.175772, "low": 310.154945, "close": 316.5931, "volume": 3817342}, "trend_line": 312.39251, "activity_lines": {"activity_5": 314.40668, "activity_10": 319.135962, "activity_20": 318.876644, "activity_30": 316.291842}, "trend_signal": 1, "fair_value": 265.829564, "relative_strength": -2.543671, "rate_of_change": 0.004887359864429806, "market_dynamics": -0.816583, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.032696, "high": 326.558038, "low": 312.685232, "close": 324.4185, "volume": 3127008}, "trend_line": 312.86617, "activity_lines": {"activity_5": 317.07594, "activity_10": 319.609113, "activity_20": 319.433182, "activity_30": 317.067712}, "trend_signal": 1, "fair_value": 266.685209, "relative_strength": -1.030415, "rate_of_change": 0.15162335358168327, "market_dynamics": -0.773865, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.2915, "high": 329.19583, "low": 321.839335, "close": 326.6362, "volume": 2379625}, "trend_line": 313.579197, "activity_lines": {"activity_5": 321.016747, "activity_10": 320.426424, "activity_20": 320.148605, "activity_30": 317.956101}, "trend_signal": 1, "fair_value": 267.538983, "relative_strength": -2.89339, "rate_of_change": 0.22790159767034288, "market_dynamics": -0.60286, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.636193, "high": 328.58034, "low": 320.100343, "close": 325.7667, "volume": 2296168}, "trend_line": 314.127637, "activity_lines": {"activity_5": 323.68188, "activity_10": 321.022607, "activity_20": 320.729595, "activity_30": 318.742391}, "trend_signal": 1, "fair_value": 268.394524, "relative_strength": -1.977976, "rate_of_change": 0.174896806053104, "market_dynamics": -0.460305, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 326.499462, "high": 331.628493, "low": 323.861674, "close": 328.4143, "volume": 4629512}, "trend_line": 315.009263, "activity_lines": {"activity_5": 326.0318, "activity_10": 322.297069, "activity_20": 321.55752, "activity_30": 319.664112}, "trend_signal": 1, "fair_value": 269.270339, "relative_strength": -1.138586, "rate_of_change": 0.28065852734886326, "market_dynamics": -0.168458, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.345887, "high": 336.737958, "low": 325.444321, "close": 328.2775, "volume": 3025546}, "trend_line": 316.12315, "activity_lines": {"activity_5": 327.335713, "activity_10": 323.521853, "activity_20": 322.318419, "activity_30": 320.520127}, "trend_signal": 1, "fair_value": 270.173658, "relative_strength": 1.716672, "rate_of_change": 0.35360452241686424, "market_dynamics": -0.105267, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.899996, "high": 328.531516, "low": 316.104608, "close": 316.7494, "volume": 2516791}, "trend_line": 316.81708, "activity_lines": {"activity_5": 324.017967, "activity_10": 322.647802, "activity_20": 321.94301, "activity_30": 320.56053}, "trend_signal": 1, "fair_value": 270.947051, "relative_strength": -1.186009, "rate_of_change": 0.21951255388919355, "market_dynamics": -0.316131, "expectation": {"probability": 61.7575, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.436751, "high": 321.096842, "low": 310.809472, "close": 319.5044, "volume": 2901553}, "trend_line": 317.92174, "activity_lines": {"activity_5": 322.129827, "activity_10": 322.559275, "activity_20": 321.882562, "activity_30": 320.733906}, "trend_signal": 1, "fair_value": 271.715658, "relative_strength": -0.81042, "rate_of_change": 0.34867438333817863, "market_dynamics": -0.50062, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.068312, "high": 321.629325, "low": 315.07882, "close": 318.5861, "volume": 3650453}, "trend_line": 318.919553, "activity_lines": {"activity_5": 320.41104, "activity_10": 322.164587, "activity_20": 321.732097, "activity_30": 320.776768}, "trend_signal": 1, "fair_value": 272.455809, "relative_strength": -1.525647, "rate_of_change": 0.31385491284742206, "market_dynamics": -0.776142, "expectation": {"probability": 61.1759, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.178501, "high": 321.82956, "low": 306.540165, "close": 306.8821, "volume": 3647775}, "trend_line": 319.119447, "activity_lines": {"activity_5": 315.269627, "activity_10": 319.445798, "activity_20": 320.392396, "activity_30": 320.000158}, "trend_signal": 0, "fair_value": 273.155003, "relative_strength": -2.800013, "rate_of_change": 0.0626785024999618, "market_dynamics": -1.016647, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.461985, "high": 320.129628, "low": 293.487981, "close": 299.8089, "volume": 4705833}, "trend_line": 318.884703, "activity_lines": {"activity_5": 309.20596, "activity_10": 315.559629, "activity_20": 318.374755, "activity_30": 318.754316}, "trend_signal": 0, "fair_value": 273.948554, "relative_strength": -2.604563, "rate_of_change": -0.07355991689217796, "market_dynamics": -0.987462, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.727877, "high": 317.271287, "low": 295.931266, "close": 316.4588, "volume": 5219994}, "trend_line": 318.985653, "activity_lines": {"activity_5": 310.590167, "activity_10": 315.005882, "activity_20": 317.974613, "activity_30": 318.597806}, "trend_signal": 0, "fair_value": 274.809962, "relative_strength": -2.860283, "rate_of_change": 0.03165720997285079, "market_dynamics": -0.766681, "expectation": {"probability": 61.3798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.173432, "high": 327.099479, "low": 314.476562, "close": 326.9918, "volume": 3571494}, "trend_line": 319.358873, "activity_lines": {"activity_5": 315.504747, "activity_10": 316.511947, "activity_20": 318.60005, "activity_30": 319.114332}, "trend_signal": 0, "fair_value": 275.652492, "relative_strength": -1.01753, "rate_of_change": 0.11700212736527164, "market_dynamics": -0.549887, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.99177, "high": 329.106194, "low": 321.21626, "close": 322.7825, "volume": 5029468}, "trend_line": 319.29592, "activity_lines": {"activity_5": 318.517067, "activity_10": 317.24622, "activity_20": 318.806398, "activity_30": 319.335211}, "trend_signal": 0, "fair_value": 276.503419, "relative_strength": -4.412631, "rate_of_change": -0.019712306537352148, "market_dynamics": -0.222894, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.332214, "high": 325.102501, "low": 317.212567, "close": 323.0566, "volume": 2964314}, "trend_line": 319.495307, "activity_lines": {"activity_5": 321.340993, "activity_10": 318.084587, "activity_20": 319.104629, "activity_30": 319.577835}, "trend_signal": 0, "fair_value": 277.307602, "relative_strength": -5.172565, "rate_of_change": 0.062445833946140464, "market_dynamics": -0.074306, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.673333, "high": 323.986581, "low": 312.856486, "close": 319.8752, "volume": 4682359}, "trend_line": 319.483987, "activity_lines": {"activity_5": 322.026153, "activity_10": 318.441931, "activity_20": 319.118886, "activity_30": 319.602345}, "trend_signal": 0, "fair_value": 278.06061, "relative_strength": -6.770086, "rate_of_change": -0.003543088036661517, "market_dynamics": -0.083105, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.493392, "high": 322.048321, "low": 310.027429, "close": 317.2615, "volume": 5255831}, "trend_line": 319.133, "activity_lines": {"activity_5": 320.502327, "activity_10": 318.476825, "activity_20": 318.923493, "activity_30": 319.458958}, "trend_signal": 0, "fair_value": 278.842789, "relative_strength": -7.567992, "rate_of_change": -0.10986059216796737, "market_dynamics": -0.149194, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.543926, "high": 329.908957, "low": 301.090134, "close": 303.88, "volume": 7498747}, "trend_line": 318.63011, "activity_lines": {"activity_5": 314.464487, "activity_10": 316.069409, "activity_20": 317.525774, "activity_30": 318.474894}, "trend_signal": 0, "fair_value": 279.530728, "relative_strength": -13.26956, "rate_of_change": -0.15758006849808057, "market_dynamics": -0.361005, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.082492, "high": 309.655477, "low": 278.839701, "close": 285.5158, "volume": 8499667}, "trend_line": 318.049747, "activity_lines": {"activity_5": 303.846033, "activity_10": 310.607127, "activity_20": 314.41703, "activity_30": 316.338487}, "trend_signal": 0, "fair_value": 280.069554, "relative_strength": -18.895732, "rate_of_change": -0.1821431753577768, "market_dynamics": -0.509593, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.321527, "high": 286.240171, "low": 281.414194, "close": 284.8795, "volume": 3893089}, "trend_line": 317.34644, "activity_lines": {"activity_5": 295.499927, "activity_10": 305.630433, "activity_20": 311.353803, "activity_30": 314.198471}, "trend_signal": 0, "fair_value": 280.600253, "relative_strength": -18.99274, "rate_of_change": -0.22113113015620542, "market_dynamics": -0.786658, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.290665, "high": 289.108376, "low": 279.828402, "close": 283.4797, "volume": 4188799}, "trend_line": 316.579573, "activity_lines": {"activity_5": 289.23236, "activity_10": 300.799276, "activity_20": 308.293113, "activity_30": 312.01352}, "trend_signal": 0, "fair_value": 281.159077, "relative_strength": -17.74285, "rate_of_change": -0.2416497881621079, "market_dynamics": -1.027073, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.701816, "high": 294.59023, "low": 284.067053, "close": 293.905, "volume": 5374529}, "trend_line": 315.67073, "activity_lines": {"activity_5": 288.86626, "activity_10": 298.160524, "activity_20": 306.382992, "activity_30": 310.550644}, "trend_signal": 0, "fair_value": 281.768112, "relative_strength": -15.914994, "rate_of_change": -0.28708200955214197, "market_dynamics": -1.064087, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.435101, "high": 306.151013, "low": 291.653502, "close": 305.0057, "volume": 5045869}, "trend_line": 315.06528, "activity_lines": {"activity_5": 293.757493, "activity_10": 297.950149, "activity_20": 305.675382, "activity_30": 309.862578}, "trend_signal": 0, "fair_value": 282.45732, "relative_strength": -13.373503, "rate_of_change": -0.19179795351948498, "market_dynamics": -0.959946, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.770716, "high": 305.661515, "low": 290.155739, "close": 295.5299, "volume": 7010700}, "trend_line": 313.69641, "activity_lines": {"activity_5": 295.41508, "activity_10": 296.416649, "activity_20": 304.168318, "activity_30": 308.602231}, "trend_signal": 0, "fair_value": 283.103567, "relative_strength": -16.54847, "rate_of_change": -0.4344718656400218, "market_dynamics": -0.727287, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.805505, "high": 296.58043, "low": 284.181632, "close": 286.8203, "volume": 7057783}, "trend_line": 312.35542, "activity_lines": {"activity_5": 293.50186, "activity_10": 293.795087, "activity_20": 301.975753, "activity_30": 306.868288}, "trend_signal": 0, "fair_value": 283.570334, "relative_strength": -19.780977, "rate_of_change": -0.4274801869744169, "market_dynamics": -0.571866, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.731925, "high": 306.5955, "low": 286.457269, "close": 306.5955, "volume": 5909492}, "trend_line": 311.63785, "activity_lines": {"activity_5": 298.050987, "activity_10": 295.427858, "activity_20": 301.864607, "activity_30": 306.49668}, "trend_signal": 0, "fair_value": 284.134243, "relative_strength": -15.065483, "rate_of_change": -0.22972868535464075, "market_dynamics": -0.401812, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.596046, "high": 309.548072, "low": 301.112183, "close": 305.3007, "volume": 4722713}, "trend_line": 310.734433, "activity_lines": {"activity_5": 300.62746, "activity_10": 297.06666, "activity_20": 301.733394, "activity_30": 306.087832}, "trend_signal": 0, "fair_value": 284.688008, "relative_strength": -14.815952, "rate_of_change": -0.2898932206084692, "market_dynamics": -0.37492, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.094228, "high": 311.357922, "low": 303.132929, "close": 309.3029, "volume": 3197576}, "trend_line": 310.649577, "activity_lines": {"activity_5": 303.778287, "activity_10": 299.650604, "activity_20": 302.03786, "activity_30": 305.995475}, "trend_signal": 0, "fair_value": 285.271299, "relative_strength": -14.782513, "rate_of_change": -0.02730820629717661, "market_dynamics": -0.309928, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.175917, "high": 311.931759, "low": 305.712742, "close": 308.2337, "volume": 3902597}, "trend_line": 310.664017, "activity_lines": {"activity_5": 306.286233, "activity_10": 301.941549, "activity_20": 302.289077, "activity_30": 305.839612}, "trend_signal": 0, "fair_value": 285.816702, "relative_strength": -15.5817, "rate_of_change": 0.004648324372248908, "market_dynamics": -0.143745, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.527427, "high": 312.397683, "low": 304.633721, "close": 310.7056, "volume": 3236336}, "trend_line": 310.57393, "activity_lines": {"activity_5": 308.771227, "activity_10": 304.268878, "activity_20": 302.82501, "activity_30": 305.842295}, "trend_signal": 0, "fair_value": 286.407203, "relative_strength": -14.378604, "rate_of_change": -0.02899820869823579, "market_dynamics": -0.018581, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.969857, "high": 317.630821, "low": 308.351344, "close": 312.9028, "volume": 4106100}, "trend_line": 310.45092, "activity_lines": {"activity_5": 310.396267, "activity_10": 306.526133, "activity_20": 303.551993, "activity_30": 305.992544}, "trend_signal": 0, "fair_value": 287.043132, "relative_strength": -13.402186, "rate_of_change": -0.03960731668624667, "market_dynamics": 0.222901, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.922463, "high": 323.241714, "low": 311.637461, "close": 320.554, "volume": 4170315}, "trend_line": 310.322103, "activity_lines": {"activity_5": 314.15122, "activity_10": 309.639549, "activity_20": 304.94531, "activity_30": 306.644356}, "trend_signal": 0, "fair_value": 287.694859, "relative_strength": -12.851943, "rate_of_change": -0.04149351530347198, "market_dynamics": 0.47368, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 321.750761, "high": 329.647147, "low": 319.524078, "close": 327.3518, "volume": 3512120}, "trend_line": 310.345957, "activity_lines": {"activity_5": 319.15522, "activity_10": 313.504402, "activity_20": 306.966535, "activity_30": 307.743046}, "trend_signal": 0, "fair_value": 288.368713, "relative_strength": -10.993799, "rate_of_change": 0.007686851748349881, "market_dynamics": 0.681892, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.645451, "high": 326.645451, "low": 307.33119, "close": 312.9028, "volume": 5436357}, "trend_line": 309.91716, "activity_lines": {"activity_5": 318.139627, "activity_10": 314.335871, "activity_20": 307.60995, "activity_30": 307.908004}, "trend_signal": 0, "fair_value": 288.917989, "relative_strength": -13.751538, "rate_of_change": -0.13816741940027097, "market_dynamics": 0.850885, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.246205, "high": 314.85491, "low": 300.886644, "close": 302.1226, "volume": 3878847}, "trend_line": 309.04077, "activity_lines": {"activity_5": 313.21936, "activity_10": 312.891433, "activity_20": 307.273727, "activity_30": 307.405129}, "trend_signal": 0, "fair_value": 289.385132, "relative_strength": -15.054581, "rate_of_change": -0.2827820182657891, "market_dynamics": 0.762341, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.144352, "high": 306.144352, "low": 298.002737, "close": 304.2708, "volume": 4482180}, "trend_line": 308.240547, "activity_lines": {"activity_5": 309.58736, "activity_10": 311.559353, "activity_20": 307.241779, "activity_30": 307.097389}, "trend_signal": 0, "fair_value": 289.916624, "relative_strength": -11.287379, "rate_of_change": -0.2589376799701919, "market_dynamics": 0.584688, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.065326, "high": 307.802086, "low": 262.944731, "close": 279.5909, "volume": 8340707}, "trend_line": 307.00193, "activity_lines": {"activity_5": 298.304193, "activity_10": 305.782285, "activity_20": 304.933671, "activity_30": 305.249025}, "trend_signal": 0, "fair_value": 290.160484, "relative_strength": -20.088546, "rate_of_change": -0.40183454514826583, "market_dynamics": 0.283779, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.553212, "high": 283.927702, "low": 270.683118, "close": 275.2848, "volume": 12622088}, "trend_line": 305.527943, "activity_lines": {"activity_5": 288.316533, "activity_10": 299.689742, "activity_20": 302.394843, "activity_30": 303.202758}, "trend_signal": 0, "fair_value": 290.333142, "relative_strength": -21.237857, "rate_of_change": -0.4801230402688421, "market_dynamics": -0.03996, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.779388, "high": 289.384851, "low": 274.881686, "close": 288.1951, "volume": 9949139}, "trend_line": 304.51491, "activity_lines": {"activity_5": 286.10344, "activity_10": 296.563036, "activity_20": 301.221734, "activity_30": 302.08451}, "trend_signal": 0, "fair_value": 290.614915, "relative_strength": -18.471847, "rate_of_change": -0.33156803598812146, "market_dynamics": -0.131179, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.07117, "high": 288.396592, "low": 281.233505, "close": 287.5559, "volume": 7922855}, "trend_line": 303.870703, "activity_lines": {"activity_5": 285.32446, "activity_10": 293.684451, "activity_20": 299.974991, "activity_30": 300.99038}, "trend_signal": 0, "fair_value": 290.898934, "relative_strength": -19.450789, "rate_of_change": -0.21155187442217344, "market_dynamics": -0.319032, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.723058, "high": 289.129127, "low": 272.993745, "close": 276.0517, "volume": 6952343}, "trend_line": 303.078797, "activity_lines": {"activity_5": 281.68186, "activity_10": 289.135096, "activity_20": 297.619865, "activity_30": 299.195606}, "trend_signal": 0, "fair_value": 291.108222, "relative_strength": -22.205185, "rate_of_change": -0.26060623554090473, "market_dynamics": -0.469348, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.045833, "high": 276.9268, "low": 270.466748, "close": 276.9268, "volume": 5637147}, "trend_line": 301.761063, "activity_lines": {"activity_5": 280.212233, "activity_10": 285.414871, "activity_20": 295.383453, "activity_30": 297.50838}, "trend_signal": 0, "fair_value": 291.337592, "relative_strength": -21.199277, "rate_of_change": -0.4347826416903819, "market_dynamics": -0.631482, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.071426, "high": 282.089011, "low": 273.93774, "close": 278.3821, "volume": 6327095}, "trend_line": 300.14074, "activity_lines": {"activity_5": 279.405313, "activity_10": 282.752467, "activity_20": 293.36649, "activity_30": 296.00006}, "trend_signal": 0, "fair_value": 291.581894, "relative_strength": -21.311418, "rate_of_change": -0.5369556243908065, "market_dynamics": -0.795038, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.814673, "high": 291.518459, "low": 278.529526, "close": 290.4467, "volume": 9924674}, "trend_line": 299.06288, "activity_lines": {"activity_5": 282.41344, "activity_10": 283.173985, "activity_20": 292.625315, "activity_30": 295.374638}, "trend_signal": 0, "fair_value": 292.026756, "relative_strength": -18.747459, "rate_of_change": -0.3591181923520236, "market_dynamics": -0.689824, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.063267, "high": 296.828133, "low": 289.463475, "close": 292.4821, "volume": 10728797}, "trend_line": 298.04373, "activity_lines": {"activity_5": 285.949927, "activity_10": 284.373869, "activity_20": 292.102193, "activity_30": 294.950072}, "trend_signal": 0, "fair_value": 292.400855, "relative_strength": -18.178302, "rate_of_change": -0.34078117618609993, "market_dynamics": -0.470589, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.314914, "high": 294.163453, "low": 280.574727, "close": 288.667, "volume": 8775020}, "trend_line": 297.003457, "activity_lines": {"activity_5": 287.8863, "activity_10": 285.05538, "activity_20": 291.188768, "activity_30": 294.345122}, "trend_signal": 0, "fair_value": 292.775869, "relative_strength": -18.631475, "rate_of_change": -0.3490336803931277, "market_dynamics": -0.291968, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 289.473333, "high": 291.046557, "low": 286.838181, "close": 290.9089, "volume": 3386175}, "trend_line": 296.125037, "activity_lines": {"activity_5": 289.728953, "activity_10": 286.428215, "activity_20": 290.574231, "activity_30": 293.951924}, "trend_signal": 0, "fair_value": 293.185453, "relative_strength": -18.986231, "rate_of_change": -0.29576086718748373, "market_dynamics": -0.246646, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.88232, "high": 295.077933, "low": 287.555953, "close": 293.1409, "volume": 6000867}, "trend_line": 295.767067, "activity_lines": {"activity_5": 291.383467, "activity_10": 288.001085, "activity_20": 290.240798, "activity_30": 293.759399}, "trend_signal": 0, "fair_value": 293.637548, "relative_strength": -18.619718, "rate_of_change": -0.12088474639853669, "market_dynamics": -0.232382, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.780023, "high": 297.762247, "low": 290.840059, "close": 291.2137, "volume": 4890077}, "trend_line": 295.956997, "activity_lines": {"activity_5": 291.41166, "activity_10": 288.8989, "activity_20": 289.800783, "activity_30": 293.465634}, "trend_signal": 0, "fair_value": 294.072671, "relative_strength": -17.001359, "rate_of_change": 0.06421607446917135, "market_dynamics": -0.215552, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.665993, "high": 318.037169, "low": 291.597165, "close": 317.5947, "volume": 8713575}, "trend_line": 297.047503, "activity_lines": {"activity_5": 300.182387, "activity_10": 294.538376, "activity_20": 291.954293, "activity_30": 294.861615}, "trend_signal": 0, "fair_value": 294.504107, "relative_strength": -8.426386, "rate_of_change": 0.368467720328979, "market_dynamics": 0.176718, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.706473, "high": 326.623624, "low": 310.386045, "close": 325.3526, "volume": 7304788}, "trend_line": 298.443267, "activity_lines": {"activity_5": 309.864907, "activity_10": 301.04222, "activity_20": 294.813845, "activity_30": 296.68775}, "trend_signal": 0, "fair_value": 294.976079, "relative_strength": -3.902629, "rate_of_change": 0.4698790550008379, "market_dynamics": 0.663418, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.338002, "high": 329.027704, "low": 318.194442, "close": 324.5939, "volume": 5862464}, "trend_line": 299.46623, "activity_lines": {"activity_5": 316.84882, "activity_10": 306.511738, "activity_20": 297.541855, "activity_30": 298.374888}, "trend_signal": 0, "fair_value": 295.346194, "relative_strength": -3.839766, "rate_of_change": 0.34276631879921227, "market_dynamics": 0.963678, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.593893, "high": 329.756812, "low": 321.352388, "close": 327.1655, "volume": 4187439}, "trend_line": 300.20489, "activity_lines": {"activity_5": 322.444267, "activity_10": 311.582145, "activity_20": 300.495541, "activity_30": 300.161937}, "trend_signal": 0, "fair_value": 295.71965, "relative_strength": -6.392847, "rate_of_change": 0.24665886367220158, "market_dynamics": 1.169256, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.332967, "high": 335.786753, "low": 327.263997, "close": 331.8653, "volume": 3355019}, "trend_line": 301.41607, "activity_lines": {"activity_5": 327.338007, "activity_10": 316.620091, "activity_20": 303.897715, "activity_30": 302.204544}, "trend_signal": 1, "fair_value": 296.087693, "relative_strength": -5.917509, "rate_of_change": 0.40345112299803415, "market_dynamics": 1.061351, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.899855, "high": 340.476733, "low": 331.249494, "close": 338.6638, "volume": 3964398}, "trend_line": 303.144187, "activity_lines": {"activity_5": 331.787807, "activity_10": 322.141062, "activity_20": 307.857068, "activity_30": 304.607624}, "trend_signal": 1, "fair_value": 296.460444, "relative_strength": -3.861376, "rate_of_change": 0.5733327357098106, "market_dynamics": 0.992659, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.658944, "high": 345.127302, "low": 339.44218, "close": 342.9104, "volume": 3308215}, "trend_line": 304.354683, "activity_lines": {"activity_5": 336.248533, "activity_10": 327.594475, "activity_20": 312.046852, "activity_30": 307.173186}, "trend_signal": 1, "fair_value": 296.855049, "relative_strength": 1.880278, "rate_of_change": 0.39931361111669106, "market_dynamics": 0.971867, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.846478, "high": 347.304845, "low": 334.299018, "close": 342.7331, "volume": 3669850}, "trend_line": 305.60243, "activity_lines": {"activity_5": 339.47964, "activity_10": 332.029407, "activity_20": 316.035753, "activity_30": 309.649213}, "trend_signal": 1, "fair_value": 297.26746, "relative_strength": -1.674208, "rate_of_change": 0.40996477783783725, "market_dynamics": 1.00871, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.851411, "high": 348.339336, "low": 338.932775, "close": 341.9251, "volume": 4348808}, "trend_line": 306.689837, "activity_lines": {"activity_5": 341.232133, "activity_10": 335.375173, "activity_20": 319.647025, "activity_30": 311.992611}, "trend_signal": 1, "fair_value": 297.61336, "relative_strength": -2.76537, "rate_of_change": 0.35582406854552323, "market_dynamics": 1.051864, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 342.880846, "high": 346.018994, "low": 339.757477, "close": 342.5557, "volume": 3357837}, "trend_line": 307.833903, "activity_lines": {"activity_5": 342.210853, "activity_10": 337.948607, "activity_20": 323.001019, "activity_30": 314.306537}, "trend_signal": 1, "fair_value": 298.013219, "relative_strength": -2.676462, "rate_of_change": 0.37303681504125263, "market_dynamics": 1.009476, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.555684, "high": 346.250521, "low": 338.850995, "close": 342.9498, "volume": 4149031}, "trend_line": 308.90871, "activity_lines": {"activity_5": 342.608247, "activity_10": 339.660205, "activity_20": 326.133686, "activity_30": 316.572079}, "trend_signal": 1, "fair_value": 298.394503, "relative_strength": -2.347524, "rate_of_change": 0.34915160075788154, "market_dynamics": 1.026213, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.043381, "high": 355.640381, "low": 336.890315, "close": 349.9257, "volume": 4738322}, "trend_line": 310.142807, "activity_lines": {"activity_5": 345.045207, "activity_10": 342.179147, "activity_20": 329.666944, "activity_30": 319.218337}, "trend_signal": 1, "fair_value": 298.729185, "relative_strength": -1.046959, "rate_of_change": 0.3995021700747835, "market_dynamics": 1.110268, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.595691, "high": 358.113453, "low": 349.176677, "close": 352.6648, "volume": 5107581}, "trend_line": 311.213167, "activity_lines": {"activity_5": 347.927513, "activity_10": 344.749324, "activity_20": 333.109288, "activity_30": 321.961691}, "trend_signal": 1, "fair_value": 299.010345, "relative_strength": -0.703883, "rate_of_change": 0.3451184344249498, "market_dynamics": 1.2368, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.52184, "high": 383.48464, "low": 346.950095, "close": 369.9172, "volume": 6130135}, "trend_line": 312.632013, "activity_lines": {"activity_5": 355.898507, "activity_10": 349.94592, "activity_20": 337.83406, "activity_30": 325.749048}, "trend_signal": 1, "fair_value": 299.404504, "relative_strength": 5.48952, "rate_of_change": 0.45590808823328915, "market_dynamics": 1.491707, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.659448, "high": 375.804501, "low": 359.220971, "close": 359.7244, "volume": 4362286}, "trend_line": 314.192733, "activity_lines": {"activity_5": 358.60576, "activity_10": 352.511976, "activity_20": 341.152208, "activity_30": 328.787266}, "trend_signal": 1, "fair_value": 299.927315, "relative_strength": 4.377718, "rate_of_change": 0.4992195089119052, "market_dynamics": 1.526487, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 361.619714, "high": 383.721219, "low": 357.483702, "close": 378.835, "volume": 5281643}, "trend_line": 316.749813, "activity_lines": {"activity_5": 366.538633, "activity_10": 358.046158, "activity_20": 345.96052, "activity_30": 332.957735}, "trend_signal": 1, "fair_value": 300.499644, "relative_strength": 5.332857, "rate_of_change": 0.8138571429021696, "market_dynamics": 1.549382, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.190307, "high": 383.459579, "low": 371.234161, "close": 374.4028, "volume": 6918100}, "trend_line": 319.087547, "activity_lines": {"activity_5": 370.60176, "activity_10": 362.0441, "activity_20": 349.935512, "activity_30": 336.677283}, "trend_signal": 1, "fair_value": 301.0655, "relative_strength": 6.606525, "rate_of_change": 0.7380380047769609, "market_dynamics": 1.557942, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.142273, "high": 382.378653, "low": 370.64018, "close": 381.2336, "volume": 4016875}, "trend_line": 322.475637, "activity_lines": {"activity_5": 375.310013, "activity_10": 366.711416, "activity_20": 354.152792, "activity_30": 340.686706}, "trend_signal": 1, "fair_value": 301.691706, "relative_strength": 7.043618, "rate_of_change": 1.061805774576353, "market_dynamics": 1.402152, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.480456, "high": 390.236166, "low": 378.432738, "close": 386.495, "volume": 3967913}, "trend_line": 326.182643, "activity_lines": {"activity_5": 379.86748, "activity_10": 371.635342, "activity_20": 358.44104, "activity_30": 344.816987}, "trend_signal": 1, "fair_value": 302.359178, "relative_strength": 7.47681, "rate_of_change": 1.1495460663280987, "market_dynamics": 1.403733, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.949007, "high": 387.245142, "low": 372.384128, "close": 373.1294, "volume": 6006562}, "trend_line": 329.013787, "activity_lines": {"activity_5": 378.86456, "activity_10": 373.318796, "activity_20": 361.01183, "activity_30": 347.84581}, "trend_signal": 1, "fair_value": 302.935721, "relative_strength": 3.144173, "rate_of_change": 0.8679627996024286, "market_dynamics": 1.29325, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.019988, "high": 371.609243, "low": 353.446331, "close": 356.536, "volume": 6685354}, "trend_line": 331.313123, "activity_lines": {"activity_5": 371.43684, "activity_10": 371.429384, "activity_20": 361.612221, "activity_30": 349.621437}, "trend_signal": 1, "fair_value": 303.414299, "relative_strength": -0.651639, "rate_of_change": 0.6988570360426991, "market_dynamics": 0.901558, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.829173, "high": 359.941599, "low": 347.819828, "close": 353.8511, "volume": 5737171}, "trend_line": 333.906437, "activity_lines": {"activity_5": 364.600753, "activity_10": 368.804785, "activity_20": 361.771473, "activity_30": 351.0755}, "trend_signal": 1, "fair_value": 303.875482, "relative_strength": 0.483316, "rate_of_change": 0.7827380867132038, "market_dynamics": 0.471665, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.649844, "high": 357.473822, "low": 350.128996, "close": 355.7365, "volume": 1710065}, "trend_line": 336.533427, "activity_lines": {"activity_5": 359.763247, "activity_10": 366.451616, "activity_20": 361.97458, "activity_30": 352.483891}, "trend_signal": 1, "fair_value": 304.298384, "relative_strength": 0.393095, "rate_of_change": 0.7867443417989678, "market_dynamics": -0.083751, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.883673, "high": 355.894373, "low": 348.945085, "close": 349.4189, "volume": 2378772}, "trend_line": 338.90132, "activity_lines": {"activity_5": 354.51968, "activity_10": 362.893944, "activity_20": 361.427712, "activity_30": 353.315212}, "trend_signal": 1, "fair_value": 304.790669, "relative_strength": -0.805395, "rate_of_change": 0.703613017318479, "market_dynamics": -0.627625, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.42576, "high": 350.42576, "low": 341.610825, "close": 345.0065, "volume": 4335458}, "trend_line": 340.71998, "activity_lines": {"activity_5": 350.277053, "activity_10": 358.906713, "activity_20": 360.354647, "activity_30": 353.709094}, "trend_signal": 1, "fair_value": 305.312328, "relative_strength": -0.027087, "rate_of_change": 0.536634085697873, "market_dynamics": -0.893731, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.456794, "high": 364.299727, "low": 343.259371, "close": 361.4519, "volume": 4747101}, "trend_line": 343.018973, "activity_lines": {"activity_5": 353.391087, "activity_10": 358.177153, "activity_20": 360.785234, "activity_30": 355.046638}, "trend_signal": 1, "fair_value": 305.982853, "relative_strength": 1.859804, "rate_of_change": 0.6747455784659284, "market_dynamics": -0.947884, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.991726, "high": 366.002426, "low": 356.101665, "close": 364.4033, "volume": 4722176}, "trend_line": 345.543517, "activity_lines": {"activity_5": 357.161193, "activity_10": 358.300267, "activity_20": 361.388391, "activity_30": 356.426272}, "trend_signal": 1, "fair_value": 306.649059, "relative_strength": 0.984724, "rate_of_change": 0.7359779483684687, "market_dynamics": -0.856734, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.219581, "high": 373.642684, "low": 360.681867, "close": 366.0419, "volume": 7027423}, "trend_line": 348.04795, "activity_lines": {"activity_5": 360.77402, "activity_10": 358.903118, "activity_20": 362.045259, "activity_30": 357.748748}, "trend_signal": 1, "fair_value": 307.191865, "relative_strength": 2.407092, "rate_of_change": 0.7247807806505615, "market_dynamics": -0.652019, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.969202, "high": 383.175925, "low": 361.380743, "close": 382.2167, "volume": 4944557}, "trend_line": 351.017143, "activity_lines": {"activity_5": 369.09142, "activity_10": 362.723055, "activity_20": 364.13159, "activity_30": 359.953183}, "trend_signal": 1, "fair_value": 307.887205, "relative_strength": 7.061479, "rate_of_change": 0.8530988330774428, "market_dynamics": -0.407004, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.068398, "high": 387.057359, "low": 377.69255, "close": 382.6914, "volume": 3859295}, "trend_line": 354.0664, "activity_lines": {"activity_5": 375.380533, "activity_10": 366.707087, "activity_20": 366.071265, "activity_30": 361.996684}, "trend_signal": 1, "fair_value": 308.583236, "relative_strength": 5.594894, "rate_of_change": 0.8686917607326125, "market_dynamics": -0.316394, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.712443, "high": 391.255254, "low": 380.723551, "close": 385.2329, "volume": 4303185}, "trend_line": 356.321007, "activity_lines": {"activity_5": 380.004487, "activity_10": 370.979356, "activity_20": 368.061865, "activity_30": 364.007426}, "trend_signal": 1, "fair_value": 309.238907, "relative_strength": 7.93718, "rate_of_change": 0.6367751924497839, "market_dynamics": -0.152953, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.449205, "high": 405.435936, "low": 384.193838, "close": 404.5756, "volume": 7052409}, "trend_line": 358.961773, "activity_lines": {"activity_5": 389.490607, "activity_10": 378.246718, "activity_20": 371.69328, "activity_30": 367.120625}, "trend_signal": 1, "fair_value": 310.013678, "relative_strength": 14.189221, "rate_of_change": 0.7411199306584765, "market_dynamics": 0.182856, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 405.59418, "high": 408.382856, "low": 392.886914, "close": 398.6126, "volume": 7241292}, "trend_line": 361.429063, "activity_lines": {"activity_5": 394.310907, "activity_10": 383.507635, "activity_20": 374.496551, "activity_30": 369.678743}, "trend_signal": 1, "fair_value": 310.740381, "relative_strength": 15.785126, "rate_of_change": 0.6873405987996364, "market_dynamics": 0.428972, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.058757, "high": 402.548327, "low": 387.883056, "close": 394.3603, "volume": 7095540}, "trend_line": 363.66889, "activity_lines": {"activity_5": 395.542393, "activity_10": 387.21584, "activity_20": 376.676043, "activity_30": 371.803339}, "trend_signal": 1, "fair_value": 311.297113, "relative_strength": 16.913497, "rate_of_change": 0.6197141373769356, "market_dynamics": 0.743202, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.898009, "high": 393.579126, "low": 382.859534, "close": 386.0141, "volume": 6558902}, "trend_line": 365.47385, "activity_lines": {"activity_5": 393.18224, "activity_10": 388.589438, "activity_20": 377.944263, "activity_30": 373.244966}, "trend_signal": 1, "fair_value": 311.772112, "relative_strength": 13.635418, "rate_of_change": 0.4963196054521054, "market_dynamics": 0.924526, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.664284, "high": 398.019204, "low": 386.707563, "close": 390.1674, "volume": 5537412}, "trend_line": 367.190637, "activity_lines": {"activity_5": 391.985007, "activity_10": 389.972589, "activity_20": 379.482847, "activity_30": 374.838098}, "trend_signal": 1, "fair_value": 312.237267, "relative_strength": 16.323849, "rate_of_change": 0.46974277366217965, "market_dynamics": 0.835085, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.036494, "high": 396.578279, "low": 369.618304, "close": 371.5862, "volume": 6729882}, "trend_line": 368.146497, "activity_lines": {"activity_5": 384.265073, "activity_10": 387.45524, "activity_20": 379.197828, "activity_30": 375.121683}, "trend_signal": 1, "fair_value": 312.554337, "relative_strength": 21.349922, "rate_of_change": 0.26031709517692025, "market_dynamics": 0.64066, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.353739, "high": 373.005259, "low": 347.457224, "close": 372.1202, "volume": 9952144}, "trend_line": 369.126067, "activity_lines": {"activity_5": 378.922433, "activity_10": 384.904384, "activity_20": 378.977079, "activity_30": 375.378051}, "trend_signal": 1, "fair_value": 312.907333, "relative_strength": 14.64476, "rate_of_change": 0.2660815756722974, "market_dynamics": 0.470059, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 375.670275, "high": 383.383635, "low": 358.241049, "close": 363.3289, "volume": 4923321}, "trend_line": 369.839527, "activity_lines": {"activity_5": 372.41552, "activity_10": 380.644595, "activity_20": 377.96246, "activity_30": 375.00404}, "trend_signal": 1, "fair_value": 313.244963, "relative_strength": 13.29408, "rate_of_change": 0.19328355913699202, "market_dynamics": 0.090635, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 361.687382, "high": 367.600958, "low": 320.134125, "close": 332.1195, "volume": 11528513}, "trend_line": 369.491653, "activity_lines": {"activity_5": 357.574233, "activity_10": 371.053784, "activity_20": 374.085833, "activity_30": 372.57049}, "trend_signal": 0, "fair_value": 313.587405, "relative_strength": -1.138581, "rate_of_change": -0.09406079518374202, "market_dynamics": -0.297359, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 336.351261, "high": 354.773729, "low": 331.653977, "close": 353.0395, "volume": 9580583}, "trend_line": 369.827977, "activity_lines": {"activity_5": 353.299253, "activity_10": 366.186098, "activity_20": 372.396871, "activity_30": 371.50906}, "trend_signal": 0, "fair_value": 314.074496, "relative_strength": 1.850339, "rate_of_change": 0.09102343646176779, "market_dynamics": -0.514784, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.039507, "high": 360.333179, "low": 348.510691, "close": 351.1269, "volume": 6178042}, "trend_line": 369.868017, "activity_lines": {"activity_5": 350.861933, "activity_10": 361.556002, "activity_20": 370.542408, "activity_30": 370.302539}, "trend_signal": 0, "fair_value": 314.584624, "relative_strength": 1.535509, "rate_of_change": 0.010826655226257576, "market_dynamics": -0.876614, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.997164, "high": 359.005246, "low": 344.289073, "close": 358.6584, "volume": 6381963}, "trend_line": 370.067803, "activity_lines": {"activity_5": 352.299067, "activity_10": 359.267064, "activity_20": 369.418202, "activity_30": 369.579338}, "trend_signal": 0, "fair_value": 315.254011, "relative_strength": -1.663805, "rate_of_change": 0.05401548412335888, "market_dynamics": -0.970687, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.35121, "high": 362.017866, "low": 348.72376, "close": 353.3269, "volume": 4627217}, "trend_line": 369.514793, "activity_lines": {"activity_5": 352.856487, "activity_10": 356.735202, "activity_20": 367.77232, "activity_30": 368.49928}, "trend_signal": 0, "fair_value": 315.771542, "relative_strength": -0.856331, "rate_of_change": -0.14943477803715577, "market_dynamics": -1.07502, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.626837, "high": 369.628599, "low": 353.987043, "close": 368.7268, "volume": 5030977}, "trend_line": 369.814873, "activity_lines": {"activity_5": 359.214007, "activity_10": 357.749384, "activity_20": 367.574487, "activity_30": 368.448442}, "trend_signal": 0, "fair_value": 316.469056, "relative_strength": 1.363058, "rate_of_change": 0.08120919803066717, "market_dynamics": -1.111848, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.743007, "high": 376.486213, "low": 363.68265, "close": 367.7457, "volume": 5145637}, "trend_line": 369.44523, "activity_lines": {"activity_5": 362.804007, "activity_10": 358.899498, "activity_20": 367.170261, "activity_30": 368.314947}, "trend_signal": 0, "fair_value": 317.25296, "relative_strength": -0.817129, "rate_of_change": -0.09995352458417657, "market_dynamics": -1.047269, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.170104, "high": 366.50704, "low": 344.289086, "close": 349.8188, "volume": 7015748}, "trend_line": 368.625763, "activity_lines": {"activity_5": 359.43796, "activity_10": 357.197844, "activity_20": 365.028741, "activity_30": 367.048725}, "trend_signal": 0, "fair_value": 317.934292, "relative_strength": -5.443373, "rate_of_change": -0.22181014490293316, "market_dynamics": -1.005261, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.799799, "high": 353.97096, "low": 343.570542, "close": 351.5034, "volume": 5676289}, "trend_line": 367.634757, "activity_lines": {"activity_5": 356.720653, "activity_10": 356.198251, "activity_20": 363.117109, "activity_30": 365.944057}, "trend_signal": 0, "fair_value": 318.501797, "relative_strength": -4.975292, "rate_of_change": -0.2688379650773425, "market_dynamics": -0.926605, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.903899, "high": 358.212435, "low": 347.955709, "close": 349.5512, "volume": 9065379}, "trend_line": 366.403297, "activity_lines": {"activity_5": 353.829613, "activity_10": 355.218564, "activity_20": 361.088784, "activity_30": 364.777376}, "trend_signal": 0, "fair_value": 319.043263, "relative_strength": -8.762026, "rate_of_change": -0.3349683283618285, "market_dynamics": -0.859373, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 349.134979, "high": 355.829103, "low": 342.663828, "close": 351.5629, "volume": 3825722}, "trend_line": 365.684413, "activity_lines": {"activity_5": 351.860853, "activity_10": 354.855144, "activity_20": 359.4076, "activity_30": 363.819931}, "trend_signal": 0, "fair_value": 319.594834, "relative_strength": -9.854192, "rate_of_change": -0.1962001995849952, "market_dynamics": -0.909481, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.057497, "high": 357.320541, "low": 344.891471, "close": 352.4647, "volume": 6540334}, "trend_line": 365.548703, "activity_lines": {"activity_5": 351.336953, "activity_10": 354.302171, "activity_20": 357.960532, "activity_30": 362.967046}, "trend_signal": 0, "fair_value": 320.169369, "relative_strength": -9.47199, "rate_of_change": -0.03711123448950976, "market_dynamics": -0.805829, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.663761, "high": 356.755643, "low": 346.489107, "close": 352.9007, "volume": 5319673}, "trend_line": 365.517023, "activity_lines": {"activity_5": 351.97712, "activity_10": 353.838922, "activity_20": 356.711028, "activity_30": 362.151046}, "trend_signal": 0, "fair_value": 320.697754, "relative_strength": -10.00201, "rate_of_change": -0.008666423855426559, "market_dynamics": -0.684578, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.940362, "high": 377.566412, "low": 347.589027, "close": 369.5295, "volume": 8479846}, "trend_line": 365.97679, "activity_lines": {"activity_5": 357.95476, "activity_10": 356.36684, "activity_20": 357.291289, "activity_30": 362.409915}, "trend_signal": 0, "fair_value": 321.25761, "relative_strength": -7.139239, "rate_of_change": 0.12578538647158968, "market_dynamics": -0.359264, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 368.729389, "high": 370.960634, "low": 349.006885, "close": 351.0129, "volume": 8276337}, "trend_line": 366.029923, "activity_lines": {"activity_5": 356.55846, "activity_10": 355.330447, "activity_20": 356.246556, "activity_30": 361.444503}, "trend_signal": 0, "fair_value": 321.720585, "relative_strength": -9.461072, "rate_of_change": 0.01451813378657224, "market_dynamics": 0.029029, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 351.330672, "high": 364.469077, "low": 349.140938, "close": 363.8633, "volume": 6205938}, "trend_line": 366.658483, "activity_lines": {"activity_5": 359.34818, "activity_10": 356.672564, "activity_20": 356.632086, "activity_30": 361.304721}, "trend_signal": 0, "fair_value": 322.179231, "relative_strength": -8.294929, "rate_of_change": 0.1717236653354139, "market_dynamics": 0.269017, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.409515, "high": 369.881368, "low": 357.755901, "close": 364.4691, "volume": 8059878}, "trend_line": 366.759057, "activity_lines": {"activity_5": 361.519807, "activity_10": 358.213253, "activity_20": 357.180792, "activity_30": 361.16347}, "trend_signal": 0, "fair_value": 322.651767, "relative_strength": -8.948441, "rate_of_change": 0.0274298849373668, "market_dynamics": 0.578733, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.545547, "high": 376.078176, "low": 362.681571, "close": 372.5031, "volume": 5856743}, "trend_line": 367.02905, "activity_lines": {"activity_5": 365.56914, "activity_10": 361.274244, "activity_20": 358.617013, "activity_30": 361.534054}, "trend_signal": 0, "fair_value": 323.262817, "relative_strength": -7.152342, "rate_of_change": 0.07361590527810728, "market_dynamics": 0.563723, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.519976, "high": 374.082115, "low": 361.509762, "close": 364.4592, "volume": 4893248}, "trend_line": 366.976293, "activity_lines": {"activity_5": 365.630347, "activity_10": 362.460265, "activity_20": 359.282783, "activity_30": 361.368257}, "trend_signal": 0, "fair_value": 323.869106, "relative_strength": -8.998902, "rate_of_change": -0.014374066575925125, "market_dynamics": 0.516578, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.084747, "high": 373.267698, "low": 363.426309, "close": 367.9746, "volume": 3995963}, "trend_line": 366.501557, "activity_lines": {"activity_5": 367.201373, "activity_10": 364.049891, "activity_20": 360.319833, "activity_30": 361.432664}, "trend_signal": 0, "fair_value": 324.412469, "relative_strength": -8.221813, "rate_of_change": -0.1293642148159165, "market_dynamics": 0.453757, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.974662, "high": 371.460361, "low": 358.580156, "close": 369.3749, "volume": 5320987}, "trend_line": 366.057673, "activity_lines": {"activity_5": 368.108387, "activity_10": 365.559145, "activity_20": 361.468123, "activity_30": 361.618041}, "trend_signal": 0, "fair_value": 325.057851, "relative_strength": -9.141076, "rate_of_change": -0.12111381016587841, "market_dynamics": 0.365158, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.325218, "high": 371.013448, "low": 346.226254, "close": 348.8877, "volume": 8833983}, "trend_line": 364.846167, "activity_lines": {"activity_5": 361.818893, "activity_10": 363.0196, "activity_20": 360.487845, "activity_30": 360.510301}, "trend_signal": 0, "fair_value": 325.591795, "relative_strength": -15.008085, "rate_of_change": -0.33096041672101284, "market_dynamics": 0.252734, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.133016, "high": 356.504654, "low": 346.732778, "close": 353.6148, "volume": 6134139}, "trend_line": 363.147473, "activity_lines": {"activity_5": 358.14386, "activity_10": 361.404564, "activity_20": 359.977537, "activity_30": 359.785696}, "trend_signal": 0, "fair_value": 326.193644, "relative_strength": -13.416969, "rate_of_change": -0.4655918449048662, "market_dynamics": 0.160898, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.552126, "high": 363.446176, "low": 349.359385, "close": 361.2912, "volume": 4815426}, "trend_line": 361.903427, "activity_lines": {"activity_5": 358.286847, "activity_10": 361.172253, "activity_20": 360.186467, "activity_30": 359.665937}, "trend_signal": 0, "fair_value": 326.812131, "relative_strength": -12.334212, "rate_of_change": -0.3425732223117986, "market_dynamics": 0.130718, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.549461, "high": 367.74626, "low": 356.693316, "close": 357.6566, "volume": 4397032}, "trend_line": 360.67997, "activity_lines": {"activity_5": 357.4295, "activity_10": 360.428893, "activity_20": 360.036708, "activity_30": 359.391948}, "trend_signal": 0, "fair_value": 327.421616, "relative_strength": -10.888201, "rate_of_change": -0.33806173380060206, "market_dynamics": -0.048633, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.637637, "high": 358.321951, "low": 335.580494, "close": 344.2004, "volume": 6547035}, "trend_line": 359.28618, "activity_lines": {"activity_5": 352.77462, "activity_10": 357.118156, "activity_20": 358.584789, "activity_30": 358.32875}, "trend_signal": 0, "fair_value": 327.886978, "relative_strength": -15.463837, "rate_of_change": -0.38643399022131003, "market_dynamics": -0.268041, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.816098, "high": 344.816098, "low": 335.0045, "close": 335.3918, "volume": 5186637}, "trend_line": 357.460327, "activity_lines": {"activity_5": 346.86184, "activity_10": 352.563364, "activity_20": 356.410747, "activity_30": 356.787177}, "trend_signal": 0, "fair_value": 328.239438, "relative_strength": -18.805749, "rate_of_change": -0.5081890430631077, "market_dynamics": -0.542561, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.666877, "high": 346.196499, "low": 322.034941, "close": 338.3214, "volume": 8856759}, "trend_line": 356.3515, "activity_lines": {"activity_5": 342.82532, "activity_10": 349.069904, "activity_20": 354.669781, "activity_30": 355.552408}, "trend_signal": 0, "fair_value": 328.666204, "relative_strength": -18.309553, "rate_of_change": -0.31019582209469065, "market_dynamics": -0.771899, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.804072, "high": 346.527472, "low": 329.568347, "close": 344.6763, "volume": 6288750}, "trend_line": 355.436703, "activity_lines": {"activity_5": 341.92666, "activity_10": 347.353365, "activity_20": 353.588794, "activity_30": 354.799169}, "trend_signal": 0, "fair_value": 329.050939, "relative_strength": -15.05715, "rate_of_change": -0.25671198241061555, "market_dynamics": -0.878126, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.710427, "high": 352.558693, "low": 339.401438, "close": 348.4682, "volume": 5525816}, "trend_line": 354.941347, "activity_lines": {"activity_5": 343.399627, "activity_10": 346.685953, "activity_20": 352.90145, "activity_30": 354.349588}, "trend_signal": 0, "fair_value": 329.408167, "relative_strength": -13.894022, "rate_of_change": -0.1393654610846464, "market_dynamics": -0.913025, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 348.338836, "high": 351.324597, "low": 337.555261, "close": 344.8654, "volume": 7242032}, "trend_line": 355.36621, "activity_lines": {"activity_5": 344.28422, "activity_10": 345.718147, "activity_20": 351.876139, "activity_30": 353.699527}, "trend_signal": 0, "fair_value": 329.706428, "relative_strength": -12.769087, "rate_of_change": 0.11969949502671387, "market_dynamics": -0.755993, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.581953, "high": 353.932131, "low": 341.172979, "close": 352.2402, "volume": 3404789}, "trend_line": 355.339567, "activity_lines": {"activity_5": 347.582747, "activity_10": 346.536842, "activity_20": 351.585082, "activity_30": 353.497849}, "trend_signal": 0, "fair_value": 330.053831, "relative_strength": -13.709565, "rate_of_change": -0.007497336339331614, "market_dynamics": -0.746397, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.016051, "high": 353.792809, "low": 338.575379, "close": 343.5616, "volume": 4746733}, "trend_line": 355.08739, "activity_lines": {"activity_5": 346.86518, "activity_10": 345.716655, "activity_20": 350.468562, "activity_30": 352.73798}, "trend_signal": 0, "fair_value": 330.352454, "relative_strength": -15.791845, "rate_of_change": -0.07096789196007564, "market_dynamics": -0.775032, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 341.600921, "high": 352.439234, "low": 334.833196, "close": 352.1108, "volume": 5251650}, "trend_line": 354.869137, "activity_lines": {"activity_5": 348.648, "activity_10": 346.633653, "activity_20": 350.210723, "activity_30": 352.545942}, "trend_signal": 0, "fair_value": 330.748974, "relative_strength": -12.971756, "rate_of_change": -0.06146458763292164, "market_dynamics": -0.649624, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.031181, "high": 353.643492, "low": 348.249217, "close": 348.3786, "volume": 6415337}, "trend_line": 354.704193, "activity_lines": {"activity_5": 348.69112, "activity_10": 347.038985, "activity_20": 349.680382, "activity_30": 352.127198}, "trend_signal": 0, "fair_value": 331.110174, "relative_strength": -13.736886, "rate_of_change": -0.046480232514570057, "market_dynamics": -0.560947, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.214127, "high": 356.440128, "low": 346.348256, "close": 354.9572, "volume": 2010570}, "trend_line": 354.245207, "activity_lines": {"activity_5": 350.93308, "activity_10": 348.809118, "activity_20": 349.78912, "activity_30": 352.143521}, "trend_signal": 0, "fair_value": 331.516346, "relative_strength": -13.090136, "rate_of_change": -0.12939965443261103, "market_dynamics": -0.296461, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.967194, "high": 356.843247, "low": 341.123214, "close": 342.636, "volume": 2107266}, "trend_line": 353.408217, "activity_lines": {"activity_5": 348.395187, "activity_10": 348.143455, "activity_20": 348.766819, "activity_30": 351.39454}, "trend_signal": 0, "fair_value": 331.798759, "relative_strength": -14.965761, "rate_of_change": -0.23627419184813822, "market_dynamics": -0.194103, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.291941, "high": 353.743025, "low": 337.774179, "close": 349.135, "volume": 4721433}, "trend_line": 353.385423, "activity_lines": {"activity_5": 348.663907, "activity_10": 348.527715, "activity_20": 348.467438, "activity_30": 351.118848}, "trend_signal": 0, "fair_value": 332.061551, "relative_strength": -14.439453, "rate_of_change": -0.006449765145097411, "market_dynamics": -0.091389, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 349.334113, "high": 352.250207, "low": 338.978496, "close": 342.228, "volume": 4900434}, "trend_line": 353.076243, "activity_lines": {"activity_5": 346.258733, "activity_10": 347.459545, "activity_20": 347.621524, "activity_30": 350.399014}, "trend_signal": 0, "fair_value": 332.228813, "relative_strength": -15.516153, "rate_of_change": -0.08749087536642003, "market_dynamics": -0.061774, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.754756, "high": 341.342186, "low": 328.732321, "close": 337.0825, "volume": 5390816}, "trend_line": 352.66062, "activity_lines": {"activity_5": 342.797247, "activity_10": 345.500345, "activity_20": 346.391426, "activity_30": 349.36716}, "trend_signal": 0, "fair_value": 332.401081, "relative_strength": -16.170059, "rate_of_change": -0.11771480189902847, "market_dynamics": -0.14166, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.709482, "high": 350.130248, "low": 324.353177, "close": 347.9805, "volume": 7915763}, "trend_line": 352.541207, "activity_lines": {"activity_5": 343.7215, "activity_10": 345.729613, "activity_20": 346.346337, "activity_30": 349.065217}, "trend_signal": 0, "fair_value": 332.675024, "relative_strength": -13.481746, "rate_of_change": -0.03386059946245448, "market_dynamics": 0.196666, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.212858, "high": 357.095006, "low": 339.680846, "close": 341.142, "volume": 6591952}, "trend_line": 352.163783, "activity_lines": {"activity_5": 342.831367, "activity_10": 344.658878, "activity_20": 345.751841, "activity_30": 348.329784}, "trend_signal": 0, "fair_value": 332.879053, "relative_strength": -14.593211, "rate_of_change": -0.10705812327917803, "market_dynamics": 0.231718, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.865359, "high": 343.013074, "low": 303.790321, "close": 320.8554, "volume": 15860588}, "trend_line": 351.095607, "activity_lines": {"activity_5": 335.278633, "activity_10": 340.101456, "activity_20": 343.262172, "activity_30": 346.309888}, "trend_signal": 0, "fair_value": 333.000142, "relative_strength": -18.179738, "rate_of_change": -0.3033179593030584, "market_dynamics": 0.143362, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.997178, "high": 328.704786, "low": 319.15991, "close": 324.2166, "volume": 5315388}, "trend_line": 349.585177, "activity_lines": {"activity_5": 330.731607, "activity_10": 336.568002, "activity_20": 341.248614, "activity_30": 344.575759}, "trend_signal": 0, "fair_value": 333.18832, "relative_strength": -17.75037, "rate_of_change": -0.4302047561648885, "market_dynamics": -0.100331, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.857451, "high": 337.077649, "low": 311.759299, "close": 334.5892, "volume": 7495760}, "trend_line": 349.03772, "activity_lines": {"activity_5": 330.842873, "activity_10": 335.427642, "activity_20": 340.399469, "activity_30": 343.608277}, "trend_signal": 0, "fair_value": 333.436126, "relative_strength": -14.112321, "rate_of_change": -0.15660189161853635, "market_dynamics": -0.46061, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.148326, "high": 343.745167, "low": 330.83914, "close": 339.7058, "volume": 7454823}, "trend_line": 348.23247, "activity_lines": {"activity_5": 332.825893, "activity_10": 335.468289, "activity_20": 340.147464, "activity_30": 343.006217}, "trend_signal": 0, "fair_value": 333.778056, "relative_strength": -10.44242, "rate_of_change": -0.23070572429822223, "market_dynamics": -0.596242, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.653326, "high": 341.481147, "low": 312.986152, "close": 320.5662, "volume": 7430842}, "trend_line": 346.76904, "activity_lines": {"activity_5": 328.980693, "activity_10": 332.306307, "activity_20": 338.094042, "activity_30": 341.221297}, "trend_signal": 0, "fair_value": 333.982637, "relative_strength": -13.537914, "rate_of_change": -0.42024513107578965, "market_dynamics": -0.720407, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.753055, "high": 332.385068, "low": 313.973533, "close": 324.7751, "volume": 7366086}, "trend_line": 345.178107, "activity_lines": {"activity_5": 327.91018, "activity_10": 330.310849, "activity_20": 336.512067, "activity_30": 339.802333}, "trend_signal": 0, "fair_value": 334.135776, "relative_strength": -10.207611, "rate_of_change": -0.45878749729214774, "market_dynamics": -0.713054, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.128877, "high": 327.976646, "low": 311.22574, "close": 312.8365, "volume": 5993382}, "trend_line": 343.45735, "activity_lines": {"activity_5": 322.59882, "activity_10": 326.587644, "activity_20": 333.857588, "activity_30": 337.715777}, "trend_signal": 0, "fair_value": 334.174144, "relative_strength": -10.866681, "rate_of_change": -0.49851278661771903, "market_dynamics": -0.872603, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 315.619165, "high": 327.921779, "low": 314.831239, "close": 322.2916, "volume": 4836113}, "trend_line": 341.934583, "activity_lines": {"activity_5": 321.197833, "activity_10": 325.117938, "activity_20": 332.255212, "activity_30": 336.350245}, "trend_signal": 0, "fair_value": 334.230947, "relative_strength": -10.431204, "rate_of_change": -0.44336421974956847, "market_dynamics": -1.092648, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.366717, "high": 330.061199, "low": 307.001897, "close": 311.7494, "volume": 7181265}, "trend_line": 340.013733, "activity_lines": {"activity_5": 317.10262, "activity_10": 322.000395, "activity_20": 329.773469, "activity_30": 334.402814}, "trend_signal": 0, "fair_value": 334.205012, "relative_strength": -15.646456, "rate_of_change": -0.5617594988922116, "market_dynamics": -1.110481, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.173006, "high": 337.092575, "low": 312.178257, "close": 330.9289, "volume": 6563210}, "trend_line": 339.415107, "activity_lines": {"activity_5": 321.264333, "activity_10": 323.02878, "activity_20": 329.276039, "activity_30": 333.816696}, "trend_signal": 0, "fair_value": 334.245126, "relative_strength": -13.616445, "rate_of_change": -0.1760593593435899, "market_dynamics": -0.940657, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.579833, "high": 336.005551, "low": 317.798476, "close": 320.2969, "volume": 4991691}, "trend_line": 338.30451, "activity_lines": {"activity_5": 321.1912, "activity_10": 322.309767, "activity_20": 327.86752, "activity_30": 332.583263}, "trend_signal": 0, "fair_value": 334.265779, "relative_strength": -16.355394, "rate_of_change": -0.3272090655646581, "market_dynamics": -0.834417, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.53, "high": 328.95, "low": 307.02, "close": 311.51, "volume": 8155543}, "trend_line": 336.645137, "activity_lines": {"activity_5": 318.487647, "activity_10": 320.003291, "activity_20": 325.732939, "activity_30": 330.854585}, "trend_signal": 0, "fair_value": 334.209979, "relative_strength": -18.8319, "rate_of_change": -0.4904968603581479, "market_dynamics": -0.721693, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.93, "high": 317.49, "low": 306.52, "close": 312.79, "volume": 7074152}, "trend_line": 335.149583, "activity_lines": {"activity_5": 316.299193, "activity_10": 318.160571, "activity_20": 323.913599, "activity_30": 329.315544}, "trend_signal": 0, "fair_value": 334.113819, "relative_strength": -19.778794, "rate_of_change": -0.4442523701151727, "market_dynamics": -0.730927, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.42, "high": 321.69, "low": 308.51, "close": 317.22, "volume": 8261428}, "trend_line": 334.250237, "activity_lines": {"activity_5": 316.220847, "activity_10": 317.519655, "activity_20": 322.685633, "activity_30": 328.158797}, "trend_signal": 0, "fair_value": 334.102622, "relative_strength": -18.273996, "rate_of_change": -0.2683416735744469, "market_dynamics": -0.74574, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.51, "high": 330.22, "low": 315.0, "close": 324.78, "volume": 6950784}, "trend_line": 333.89651, "activity_lines": {"activity_5": 318.297793, "activity_10": 318.662116, "activity_20": 322.357368, "activity_30": 327.547814}, "trend_signal": 0, "fair_value": 334.242707, "relative_strength": -16.497168, "rate_of_change": -0.10582700050562686, "market_dynamics": -0.417512, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.27, "high": 326.38, "low": 314.54, "close": 316.06, "volume": 6692765}, "trend_line": 333.154463, "activity_lines": {"activity_5": 317.878, "activity_10": 318.142509, "activity_20": 321.283656, "activity_30": 326.397071}, "trend_signal": 0, "fair_value": 334.307331, "relative_strength": -19.26367, "rate_of_change": -0.22223862118234083, "market_dynamics": -0.214065, "expectation": {"probability": 57.1984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8403f0da-4934-4ddd-b76a-bdaf953d5448/", "share_image": "https://sharemaestro.com/terminal/8403f0da-4934-4ddd-b76a-bdaf953d5448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}