{"ticker": {"uuid": "8403f0da-4934-4ddd-b76a-bdaf953d5448", "symbol": "AON", "name": "Aon PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AON rose 11.44%, moving from 320.30 to 356.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "356.94"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 356.71, "high": 366.45, "low": 351.382104, "close": 356.94, "volume": 4290501}, "trend_line": 331.11271, "activity_lines": {"activity_5": 344.76, "activity_10": 336.010182, "activity_20": 328.742573, "activity_30": 328.591129}, "trend_signal": 0, "fair_value": 334.833458, "relative_strength": -6.082519, "rate_of_change": 0.04863911607559384, "market_dynamics": 1.066887, "expectation": {"probability": 55.451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 328.112872, "high": 334.877458, "low": 322.954723, "close": 332.403204, "volume": 5834482}, "trend_line": 311.219107, "activity_lines": {"activity_5": 330.134529, "activity_10": 324.786801, "activity_20": 320.555994, "activity_30": 316.16551}, "trend_signal": 1, "fair_value": 262.660149, "relative_strength": -1.167554, "rate_of_change": 0.43428221918074134, "market_dynamics": 0.553536, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.432456, "high": 335.616077, "low": 309.830208, "close": 311.848615, "volume": 4370359}, "trend_line": 311.894252, "activity_lines": {"activity_5": 324.261325, "activity_10": 323.252565, "activity_20": 320.23396, "activity_30": 316.206123}, "trend_signal": 1, "fair_value": 263.403963, "relative_strength": -8.208263, "rate_of_change": 0.21693558808392388, "market_dynamics": 0.137884, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.324505, "high": 316.895931, "low": 307.018884, "close": 307.80045, "volume": 4709932}, "trend_line": 312.201615, "activity_lines": {"activity_5": 317.793441, "activity_10": 321.111717, "activity_20": 319.405034, "activity_30": 315.942007}, "trend_signal": 1, "fair_value": 264.181645, "relative_strength": -7.358216, "rate_of_change": 0.09854718322927267, "market_dynamics": -0.106823, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.018145, "high": 313.564504, "low": 305.807455, "close": 313.40819, "volume": 4120349}, "trend_line": 312.377241, "activity_lines": {"activity_5": 315.114508, "activity_10": 319.901844, "activity_20": 319.018994, "activity_30": 316.019851}, "trend_signal": 1, "fair_value": 264.98451, "relative_strength": -5.443363, "rate_of_change": 0.056254033150988814, "market_dynamics": -0.338742, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.857591, "high": 318.175746, "low": 310.154919, "close": 316.593074, "volume": 3817342}, "trend_line": 312.392508, "activity_lines": {"activity_5": 314.406661, "activity_10": 319.135959, "activity_20": 318.876644, "activity_30": 316.29184}, "trend_signal": 1, "fair_value": 265.829565, "relative_strength": -2.543683, "rate_of_change": 0.004887359895721202, "market_dynamics": -0.788511, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.032705, "high": 326.558048, "low": 312.685241, "close": 324.418509, "volume": 3127008}, "trend_line": 312.866167, "activity_lines": {"activity_5": 317.075928, "activity_10": 319.60911, "activity_20": 319.433183, "activity_30": 317.067711}, "trend_signal": 1, "fair_value": 266.68521, "relative_strength": -1.030406, "rate_of_change": 0.15162303444229777, "market_dynamics": -0.75845, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.291505, "high": 329.195835, "low": 321.839339, "close": 326.636204, "volume": 2379625}, "trend_line": 313.579195, "activity_lines": {"activity_5": 321.016741, "activity_10": 320.42642, "activity_20": 320.148606, "activity_30": 317.9561}, "trend_signal": 1, "fair_value": 267.538984, "relative_strength": -2.893381, "rate_of_change": 0.22790191948112065, "market_dynamics": -0.600042, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.636204, "high": 328.580351, "low": 320.100354, "close": 325.766711, "volume": 2296168}, "trend_line": 314.127637, "activity_lines": {"activity_5": 323.681882, "activity_10": 321.022605, "activity_20": 320.729597, "activity_30": 318.742392}, "trend_signal": 1, "fair_value": 268.394525, "relative_strength": -1.977966, "rate_of_change": 0.1748974449660048, "market_dynamics": -0.457427, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 326.49943, "high": 331.628461, "low": 323.861643, "close": 328.414268, "volume": 4629512}, "trend_line": 315.009261, "activity_lines": {"activity_5": 326.031793, "activity_10": 322.297061, "activity_20": 321.557519, "activity_30": 319.66411}, "trend_signal": 1, "fair_value": 269.270339, "relative_strength": -1.138597, "rate_of_change": 0.28065789066499364, "market_dynamics": -0.168336, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.345881, "high": 336.737952, "low": 325.444315, "close": 328.277494, "volume": 3025546}, "trend_line": 316.123146, "activity_lines": {"activity_5": 327.335706, "activity_10": 323.521844, "activity_20": 322.318418, "activity_30": 320.520125}, "trend_signal": 1, "fair_value": 270.173658, "relative_strength": 1.716681, "rate_of_change": 0.35360388975993917, "market_dynamics": -0.105146, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.899983, "high": 328.531503, "low": 316.104595, "close": 316.749387, "volume": 2516791}, "trend_line": 316.817076, "activity_lines": {"activity_5": 324.017956, "activity_10": 322.647792, "activity_20": 321.943008, "activity_30": 320.560527}, "trend_signal": 1, "fair_value": 270.947052, "relative_strength": -1.186003, "rate_of_change": 0.219512556666751, "market_dynamics": -0.313209, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.436761, "high": 321.096851, "low": 310.809481, "close": 319.504409, "volume": 2901553}, "trend_line": 317.921736, "activity_lines": {"activity_5": 322.129821, "activity_10": 322.559269, "activity_20": 321.882561, "activity_30": 320.733904}, "trend_signal": 1, "fair_value": 271.715658, "relative_strength": -0.810414, "rate_of_change": 0.34867438774039566, "market_dynamics": -0.479518, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.068281, "high": 321.629293, "low": 315.078789, "close": 318.586069, "volume": 3650453}, "trend_line": 318.919549, "activity_lines": {"activity_5": 320.411027, "activity_10": 322.164578, "activity_20": 321.732092, "activity_30": 320.776764}, "trend_signal": 1, "fair_value": 272.455809, "relative_strength": -1.525654, "rate_of_change": 0.3138549167962545, "market_dynamics": -0.754415, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.178511, "high": 321.82957, "low": 306.540174, "close": 306.882109, "volume": 3647775}, "trend_line": 319.119444, "activity_lines": {"activity_5": 315.269621, "activity_10": 319.445792, "activity_20": 320.392392, "activity_30": 320.000155}, "trend_signal": 0, "fair_value": 273.155002, "relative_strength": -2.799999, "rate_of_change": 0.06267881684479916, "market_dynamics": -0.960973, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.462017, "high": 320.129663, "low": 293.488013, "close": 299.808932, "volume": 4705833}, "trend_line": 318.884702, "activity_lines": {"activity_5": 309.205967, "activity_10": 315.55963, "activity_20": 318.374754, "activity_30": 318.754316}, "trend_signal": 0, "fair_value": 273.948554, "relative_strength": -2.604543, "rate_of_change": -0.07355929085912513, "market_dynamics": -0.900435, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.131328, "high": 317.271317, "low": 295.344233, "close": 316.45883, "volume": 5219994}, "trend_line": 318.985654, "activity_lines": {"activity_5": 310.590183, "activity_10": 315.005888, "activity_20": 317.974614, "activity_30": 318.597808}, "trend_signal": 0, "fair_value": 274.809962, "relative_strength": -2.860277, "rate_of_change": 0.031657837258059054, "market_dynamics": -0.688048, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.173427, "high": 327.099474, "low": 314.476557, "close": 326.991795, "volume": 3571494}, "trend_line": 319.358874, "activity_lines": {"activity_5": 315.504759, "activity_10": 316.511952, "activity_20": 318.60005, "activity_30": 319.114333}, "trend_signal": 0, "fair_value": 275.652492, "relative_strength": -1.017528, "rate_of_change": 0.11700212699847731, "market_dynamics": -0.462299, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.991795, "high": 329.106219, "low": 321.216284, "close": 322.782524, "volume": 5029468}, "trend_line": 319.295921, "activity_lines": {"activity_5": 318.517084, "activity_10": 317.246229, "activity_20": 318.8064, "activity_30": 319.335214}, "trend_signal": 0, "fair_value": 276.503419, "relative_strength": -4.412627, "rate_of_change": -0.019712306475627526, "market_dynamics": -0.164795, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.33223, "high": 325.102518, "low": 317.212583, "close": 323.056616, "volume": 2964314}, "trend_line": 319.495307, "activity_lines": {"activity_5": 321.34101, "activity_10": 318.084599, "activity_20": 319.104633, "activity_30": 319.577839}, "trend_signal": 0, "fair_value": 277.307602, "relative_strength": -5.17256, "rate_of_change": 0.0624455205614744, "market_dynamics": -0.050421, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.673324, "high": 323.986572, "low": 312.856477, "close": 319.875191, "volume": 4682359}, "trend_line": 319.483988, "activity_lines": {"activity_5": 322.026161, "activity_10": 318.44194, "activity_20": 319.118889, "activity_30": 319.602348}, "trend_signal": 0, "fair_value": 278.060609, "relative_strength": -6.770085, "rate_of_change": -0.003542775043019493, "market_dynamics": -0.069068, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.49342, "high": 322.048349, "low": 310.027456, "close": 317.261528, "volume": 5255831}, "trend_line": 319.133003, "activity_lines": {"activity_5": 320.50234, "activity_10": 318.476838, "activity_20": 318.923499, "activity_30": 319.458963}, "trend_signal": 0, "fair_value": 278.842789, "relative_strength": -7.567983, "rate_of_change": -0.10985996581463636, "market_dynamics": -0.144671, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.543887, "high": 329.908917, "low": 301.090098, "close": 303.879963, "volume": 7498747}, "trend_line": 318.630112, "activity_lines": {"activity_5": 314.464484, "activity_10": 316.069414, "activity_20": 317.525777, "activity_30": 318.474896}, "trend_signal": 0, "fair_value": 279.530728, "relative_strength": -13.269572, "rate_of_change": -0.15758038036573013, "market_dynamics": -0.345875, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.082488, "high": 309.655474, "low": 278.839698, "close": 285.515797, "volume": 8499667}, "trend_line": 318.04975, "activity_lines": {"activity_5": 303.846028, "activity_10": 310.60713, "activity_20": 314.417032, "activity_30": 316.338489}, "trend_signal": 0, "fair_value": 280.069554, "relative_strength": -18.895737, "rate_of_change": -0.18214286037095564, "market_dynamics": -0.460249, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.321539, "high": 286.240183, "low": 281.414205, "close": 284.879512, "volume": 3893089}, "trend_line": 317.346445, "activity_lines": {"activity_5": 295.499926, "activity_10": 305.630436, "activity_20": 311.353807, "activity_30": 314.198473}, "trend_signal": 0, "fair_value": 280.600253, "relative_strength": -18.992732, "rate_of_change": -0.2211304992379338, "market_dynamics": -0.705223, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.29065, "high": 289.10836, "low": 279.828387, "close": 283.479685, "volume": 4188799}, "trend_line": 316.579578, "activity_lines": {"activity_5": 289.232355, "activity_10": 300.799276, "activity_20": 308.293115, "activity_30": 312.013521}, "trend_signal": 0, "fair_value": 281.159077, "relative_strength": -17.742848, "rate_of_change": -0.24164978435475795, "market_dynamics": -0.924415, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.701788, "high": 294.590201, "low": 284.067025, "close": 293.904971, "volume": 5374529}, "trend_line": 315.670732, "activity_lines": {"activity_5": 288.866246, "activity_10": 298.160517, "activity_20": 306.382991, "activity_30": 310.550643}, "trend_signal": 0, "fair_value": 281.768112, "relative_strength": -15.915, "rate_of_change": -0.28708295264707173, "market_dynamics": -0.960422, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.435099, "high": 306.151011, "low": 291.653501, "close": 305.005698, "volume": 5045869}, "trend_line": 315.065281, "activity_lines": {"activity_5": 293.757483, "activity_10": 297.950142, "activity_20": 305.675381, "activity_30": 309.862576}, "trend_signal": 0, "fair_value": 282.457319, "relative_strength": -13.373507, "rate_of_change": -0.19179826909007186, "market_dynamics": -0.880917, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.770762, "high": 305.661561, "low": 290.155784, "close": 295.529945, "volume": 7010700}, "trend_line": 313.696411, "activity_lines": {"activity_5": 295.415087, "activity_10": 296.416651, "activity_20": 304.168321, "activity_30": 308.602232}, "trend_signal": 0, "fair_value": 283.103567, "relative_strength": -16.548452, "rate_of_change": -0.4344718642610499, "market_dynamics": -0.670769, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.197119, "high": 296.050686, "low": 284.181585, "close": 286.820253, "volume": 7057783}, "trend_line": 312.355419, "activity_lines": {"activity_5": 293.501851, "activity_10": 293.79508, "activity_20": 301.975751, "activity_30": 306.868286}, "trend_signal": 0, "fair_value": 283.570333, "relative_strength": -19.780995, "rate_of_change": -0.4274808231707912, "market_dynamics": -0.521841, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.731971, "high": 306.595548, "low": 286.457314, "close": 306.595548, "volume": 5909492}, "trend_line": 311.637849, "activity_lines": {"activity_5": 298.050997, "activity_10": 295.427861, "activity_20": 301.86461, "activity_30": 306.496682}, "trend_signal": 0, "fair_value": 284.134242, "relative_strength": -15.065471, "rate_of_change": -0.22972868609011282, "market_dynamics": -0.367858, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.596084, "high": 309.54811, "low": 301.11222, "close": 305.300737, "volume": 4722713}, "trend_line": 310.734434, "activity_lines": {"activity_5": 300.627482, "activity_10": 297.066669, "activity_20": 301.7334, "activity_30": 306.087836}, "trend_signal": 0, "fair_value": 284.688007, "relative_strength": -14.815934, "rate_of_change": -0.28989257976812544, "market_dynamics": -0.350544, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.094209, "high": 311.357903, "low": 303.13291, "close": 309.302881, "volume": 3197576}, "trend_line": 310.649576, "activity_lines": {"activity_5": 303.778297, "activity_10": 299.650609, "activity_20": 302.037864, "activity_30": 305.995478}, "trend_signal": 0, "fair_value": 285.271299, "relative_strength": -14.782523, "rate_of_change": -0.027308849845716483, "market_dynamics": -0.29507, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.175897, "high": 311.931739, "low": 305.712723, "close": 308.233681, "volume": 3902597}, "trend_line": 310.664017, "activity_lines": {"activity_5": 306.286233, "activity_10": 301.941551, "activity_20": 302.289079, "activity_30": 305.839614}, "trend_signal": 0, "fair_value": 285.816702, "relative_strength": -15.581712, "rate_of_change": 0.0046486462933323335, "market_dynamics": -0.143683, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.52742, "high": 312.397675, "low": 304.633714, "close": 310.705592, "volume": 3236336}, "trend_line": 310.57393, "activity_lines": {"activity_5": 308.771223, "activity_10": 304.268878, "activity_20": 302.825011, "activity_30": 305.842296}, "trend_signal": 0, "fair_value": 286.407203, "relative_strength": -14.378606, "rate_of_change": -0.02899820869823579, "market_dynamics": -0.01852, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.969904, "high": 317.630869, "low": 308.351391, "close": 312.902847, "volume": 4106100}, "trend_line": 310.450923, "activity_lines": {"activity_5": 310.396276, "activity_10": 306.526142, "activity_20": 303.551997, "activity_30": 305.992548}, "trend_signal": 0, "fair_value": 287.043132, "relative_strength": -13.402179, "rate_of_change": -0.03960635073266761, "market_dynamics": 0.222962, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.922466, "high": 323.241717, "low": 311.637464, "close": 320.554003, "volume": 4170315}, "trend_line": 310.322106, "activity_lines": {"activity_5": 314.151228, "activity_10": 309.639558, "activity_20": 304.945314, "activity_30": 306.64436}, "trend_signal": 0, "fair_value": 287.694859, "relative_strength": -12.851951, "rate_of_change": -0.04149351490250507, "market_dynamics": 0.463345, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.750723, "high": 329.647108, "low": 319.52404, "close": 327.351761, "volume": 3512120}, "trend_line": 310.345958, "activity_lines": {"activity_5": 319.155215, "activity_10": 313.504402, "activity_20": 306.966535, "activity_30": 307.743048}, "trend_signal": 0, "fair_value": 288.368713, "relative_strength": -10.993811, "rate_of_change": 0.007686207182409579, "market_dynamics": 0.661221, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.645501, "high": 326.645501, "low": 307.331237, "close": 312.902847, "volume": 5436357}, "trend_line": 309.917162, "activity_lines": {"activity_5": 318.139638, "activity_10": 314.335878, "activity_20": 307.609955, "activity_30": 307.908008}, "trend_signal": 0, "fair_value": 288.917989, "relative_strength": -13.751531, "rate_of_change": -0.13816709673401872, "market_dynamics": 0.821653, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.246169, "high": 314.854873, "low": 300.886609, "close": 302.122565, "volume": 3878847}, "trend_line": 309.040772, "activity_lines": {"activity_5": 313.219357, "activity_10": 312.891433, "activity_20": 307.273728, "activity_30": 307.405131}, "trend_signal": 0, "fair_value": 289.385131, "relative_strength": -15.054595, "rate_of_change": -0.28278201644090134, "market_dynamics": 0.733108, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.144326, "high": 306.144326, "low": 298.002712, "close": 304.270774, "volume": 4482180}, "trend_line": 308.240548, "activity_lines": {"activity_5": 309.587346, "activity_10": 311.559347, "activity_20": 307.241778, "activity_30": 307.097389}, "trend_signal": 0, "fair_value": 289.916623, "relative_strength": -11.287387, "rate_of_change": -0.25893800187633953, "market_dynamics": 0.56579, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.065317, "high": 307.802077, "low": 262.944723, "close": 279.590892, "volume": 8340707}, "trend_line": 307.001932, "activity_lines": {"activity_5": 298.30418, "activity_10": 305.782279, "activity_20": 304.933669, "activity_30": 305.249024}, "trend_signal": 0, "fair_value": 290.160483, "relative_strength": -20.088547, "rate_of_change": -0.40183421942267605, "market_dynamics": 0.280702, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.892833, "high": 283.927681, "low": 270.683098, "close": 275.284779, "volume": 12622088}, "trend_line": 305.527944, "activity_lines": {"activity_5": 288.316517, "activity_10": 299.689732, "activity_20": 302.394839, "activity_30": 303.202756}, "trend_signal": 0, "fair_value": 290.333141, "relative_strength": -21.23786, "rate_of_change": -0.4801233628718727, "market_dynamics": -0.028989, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.779343, "high": 289.384803, "low": 274.881641, "close": 288.195052, "volume": 9949139}, "trend_line": 304.51491, "activity_lines": {"activity_5": 286.103411, "activity_10": 296.563019, "activity_20": 301.221726, "activity_30": 302.084505}, "trend_signal": 0, "fair_value": 290.614914, "relative_strength": -18.471865, "rate_of_change": -0.3315683622051948, "market_dynamics": -0.119939, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.071199, "high": 288.396622, "low": 281.233534, "close": 287.55593, "volume": 7922855}, "trend_line": 303.870704, "activity_lines": {"activity_5": 285.32445, "activity_10": 293.684441, "activity_20": 299.974986, "activity_30": 300.990377}, "trend_signal": 0, "fair_value": 290.898932, "relative_strength": -19.450779, "rate_of_change": -0.21155154603102913, "market_dynamics": -0.307792, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.723085, "high": 289.129155, "low": 272.993771, "close": 276.051726, "volume": 6952343}, "trend_line": 303.078797, "activity_lines": {"activity_5": 281.681864, "activity_10": 289.135092, "activity_20": 297.619863, "activity_30": 299.195605}, "trend_signal": 0, "fair_value": 291.108221, "relative_strength": -22.205182, "rate_of_change": -0.2606065637706163, "market_dynamics": -0.458377, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.045865, "high": 276.926832, "low": 270.46678, "close": 276.926832, "volume": 5637147}, "trend_line": 301.761064, "activity_lines": {"activity_5": 280.212249, "activity_10": 285.414873, "activity_20": 295.383454, "activity_30": 297.508381}, "trend_signal": 0, "fair_value": 291.33759, "relative_strength": -21.199262, "rate_of_change": -0.43478231174318416, "market_dynamics": -0.624271, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.071392, "high": 282.088975, "low": 273.937706, "close": 278.382065, "volume": 6327095}, "trend_line": 300.14074, "activity_lines": {"activity_5": 279.405316, "activity_10": 282.752464, "activity_20": 293.366487, "activity_30": 296.000058}, "trend_signal": 0, "fair_value": 291.581892, "relative_strength": -21.311424, "rate_of_change": -0.5369559539994141, "market_dynamics": -0.788096, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.814702, "high": 291.518489, "low": 278.529555, "close": 290.44673, "volume": 9924674}, "trend_line": 299.06288, "activity_lines": {"activity_5": 282.413453, "activity_10": 283.173989, "activity_20": 292.625315, "activity_30": 295.374638}, "trend_signal": 0, "fair_value": 292.026755, "relative_strength": -18.747455, "rate_of_change": -0.3591181923520236, "market_dynamics": -0.682882, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.063257, "high": 296.828122, "low": 289.463465, "close": 292.482089, "volume": 10728797}, "trend_line": 298.043729, "activity_lines": {"activity_5": 285.94993, "activity_10": 284.373871, "activity_20": 292.102192, "activity_30": 294.950071}, "trend_signal": 0, "fair_value": 292.400853, "relative_strength": -18.178312, "rate_of_change": -0.3407815105639396, "market_dynamics": -0.468596, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.314934, "high": 294.163473, "low": 280.574747, "close": 288.66702, "volume": 8775020}, "trend_line": 297.003457, "activity_lines": {"activity_5": 287.886307, "activity_10": 285.055386, "activity_20": 291.188769, "activity_30": 294.345122}, "trend_signal": 0, "fair_value": 292.775867, "relative_strength": -18.631472, "rate_of_change": -0.3490333460429758, "market_dynamics": -0.291699, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 289.473297, "high": 291.046522, "low": 286.838146, "close": 290.908865, "volume": 3386175}, "trend_line": 296.125035, "activity_lines": {"activity_5": 289.728946, "activity_10": 286.428214, "activity_20": 290.574228, "activity_30": 293.951923}, "trend_signal": 0, "fair_value": 293.185451, "relative_strength": -18.986237, "rate_of_change": -0.29576154058031734, "market_dynamics": -0.246317, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.882297, "high": 295.077909, "low": 287.55593, "close": 293.140877, "volume": 6000867}, "trend_line": 295.767065, "activity_lines": {"activity_5": 291.383454, "activity_10": 288.001081, "activity_20": 290.240793, "activity_30": 293.759397}, "trend_signal": 0, "fair_value": 293.637546, "relative_strength": -18.619721, "rate_of_change": -0.12088474721498066, "market_dynamics": -0.232053, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.779999, "high": 297.762224, "low": 290.840036, "close": 291.213677, "volume": 4890077}, "trend_line": 295.956994, "activity_lines": {"activity_5": 291.411641, "activity_10": 288.898892, "activity_20": 289.800777, "activity_30": 293.46563}, "trend_signal": 0, "fair_value": 294.072669, "relative_strength": -17.001372, "rate_of_change": 0.06421573679950011, "market_dynamics": -0.215492, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.665979, "high": 318.037154, "low": 291.59715, "close": 317.594684, "volume": 8713575}, "trend_line": 297.0475, "activity_lines": {"activity_5": 300.182367, "activity_10": 294.538365, "activity_20": 291.954286, "activity_30": 294.86161}, "trend_signal": 0, "fair_value": 294.504105, "relative_strength": -8.426387, "rate_of_change": 0.3684677240639918, "market_dynamics": 0.161775, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.061831, "high": 326.623594, "low": 309.748227, "close": 325.35257, "volume": 7304788}, "trend_line": 298.443263, "activity_lines": {"activity_5": 309.864882, "activity_10": 301.042204, "activity_20": 294.813835, "activity_30": 296.687743}, "trend_signal": 0, "fair_value": 294.976077, "relative_strength": -3.902633, "rate_of_change": 0.4698787230998369, "market_dynamics": 0.627312, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 328.337998, "high": 329.027701, "low": 318.194439, "close": 324.593897, "volume": 5862464}, "trend_line": 299.466227, "activity_lines": {"activity_5": 316.848803, "activity_10": 306.511723, "activity_20": 297.541845, "activity_30": 298.374881}, "trend_signal": 0, "fair_value": 295.346192, "relative_strength": -3.83977, "rate_of_change": 0.3427666584653317, "market_dynamics": 0.917237, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.593897, "high": 329.756815, "low": 321.352391, "close": 327.165503, "volume": 4187439}, "trend_line": 300.204887, "activity_lines": {"activity_5": 322.444257, "activity_10": 311.582133, "activity_20": 300.495533, "activity_30": 300.161931}, "trend_signal": 0, "fair_value": 295.719648, "relative_strength": -6.392841, "rate_of_change": 0.24665886614318672, "market_dynamics": 1.118346, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.333002, "high": 335.78679, "low": 327.264032, "close": 331.865336, "volume": 3355019}, "trend_line": 301.416067, "activity_lines": {"activity_5": 327.338014, "activity_10": 316.620087, "activity_20": 303.897711, "activity_30": 302.20454}, "trend_signal": 1, "fair_value": 296.087691, "relative_strength": -5.917506, "rate_of_change": 0.40345112702979186, "market_dynamics": 1.025505, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.89989, "high": 340.476769, "low": 331.24953, "close": 338.663836, "volume": 3964398}, "trend_line": 303.144187, "activity_lines": {"activity_5": 331.787826, "activity_10": 322.141066, "activity_20": 307.857068, "activity_30": 304.607622}, "trend_signal": 1, "fair_value": 296.460443, "relative_strength": -3.861372, "rate_of_change": 0.5733337367181525, "market_dynamics": 0.96758, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.658979, "high": 345.127338, "low": 339.442215, "close": 342.910435, "volume": 3308215}, "trend_line": 304.354683, "activity_lines": {"activity_5": 336.248562, "activity_10": 327.594485, "activity_20": 312.046856, "activity_30": 307.173187}, "trend_signal": 1, "fair_value": 296.855048, "relative_strength": 1.880278, "rate_of_change": 0.39931361111669106, "market_dynamics": 0.946849, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 343.846461, "high": 347.304828, "low": 334.299002, "close": 342.733083, "volume": 3669850}, "trend_line": 305.602428, "activity_lines": {"activity_5": 339.479656, "activity_10": 332.029415, "activity_20": 316.035755, "activity_30": 309.649212}, "trend_signal": 1, "fair_value": 297.267459, "relative_strength": -1.674214, "rate_of_change": 0.4099641207097681, "market_dynamics": 0.985572, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.851456, "high": 348.339383, "low": 338.93282, "close": 341.925145, "volume": 4348808}, "trend_line": 306.689836, "activity_lines": {"activity_5": 341.232158, "activity_10": 335.375189, "activity_20": 319.647031, "activity_30": 311.992614}, "trend_signal": 1, "fair_value": 297.613359, "relative_strength": -2.765357, "rate_of_change": 0.35582439809674515, "market_dynamics": 1.028665, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 342.880877, "high": 346.019025, "low": 339.757508, "close": 342.555731, "volume": 3357837}, "trend_line": 307.833905, "activity_lines": {"activity_5": 342.210879, "activity_10": 337.948628, "activity_20": 323.001028, "activity_30": 314.306542}, "trend_signal": 1, "fair_value": 298.013218, "relative_strength": -2.676457, "rate_of_change": 0.3730377944445481, "market_dynamics": 0.996612, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.555731, "high": 346.250568, "low": 338.851041, "close": 342.949847, "volume": 4149031}, "trend_line": 308.908713, "activity_lines": {"activity_5": 342.60828, "activity_10": 339.660233, "activity_20": 326.133699, "activity_30": 316.572087}, "trend_signal": 1, "fair_value": 298.394502, "relative_strength": -2.34751, "rate_of_change": 0.3491519233399458, "market_dynamics": 1.023623, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.04338, "high": 355.640381, "low": 336.890314, "close": 349.925699, "volume": 4738322}, "trend_line": 310.142808, "activity_lines": {"activity_5": 345.04523, "activity_10": 342.179171, "activity_20": 329.666956, "activity_30": 319.218344}, "trend_signal": 1, "fair_value": 298.729184, "relative_strength": -1.046964, "rate_of_change": 0.39950151875451473, "market_dynamics": 1.097086, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.595696, "high": 358.113458, "low": 349.176682, "close": 352.664805, "volume": 5107581}, "trend_line": 311.213168, "activity_lines": {"activity_5": 347.927531, "activity_10": 344.749344, "activity_20": 333.1093, "activity_30": 321.961699}, "trend_signal": 1, "fair_value": 299.010344, "relative_strength": -0.703881, "rate_of_change": 0.3451184333121772, "market_dynamics": 1.184194, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.521869, "high": 383.484672, "low": 346.950124, "close": 369.917231, "volume": 6130135}, "trend_line": 312.632017, "activity_lines": {"activity_5": 355.898526, "activity_10": 349.945942, "activity_20": 337.834074, "activity_30": 325.749058}, "trend_signal": 1, "fair_value": 299.404503, "relative_strength": 5.489526, "rate_of_change": 0.4559090507378604, "market_dynamics": 1.35223, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.966772, "high": 375.109708, "low": 359.220978, "close": 359.724407, "volume": 4362286}, "trend_line": 314.192736, "activity_lines": {"activity_5": 358.605775, "activity_10": 352.511996, "activity_20": 341.152222, "activity_30": 328.787276}, "trend_signal": 1, "fair_value": 299.927314, "relative_strength": 4.377723, "rate_of_change": 0.4992191826597229, "market_dynamics": 1.312908, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 361.619668, "high": 383.72117, "low": 357.483656, "close": 378.834951, "volume": 5281643}, "trend_line": 316.749816, "activity_lines": {"activity_5": 366.538626, "activity_10": 358.046164, "activity_20": 345.960529, "activity_30": 332.957742}, "trend_signal": 1, "fair_value": 300.499642, "relative_strength": 5.332838, "rate_of_change": 0.813857135131216, "market_dynamics": 1.263848, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.190313, "high": 383.459585, "low": 371.234167, "close": 374.402805, "volume": 6918100}, "trend_line": 319.08755, "activity_lines": {"activity_5": 370.601754, "activity_10": 362.044105, "activity_20": 349.935521, "activity_30": 336.677289}, "trend_signal": 1, "fair_value": 301.065498, "relative_strength": 6.606524, "rate_of_change": 0.7380379977868753, "market_dynamics": 1.226962, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.142312, "high": 382.378694, "low": 370.64022, "close": 381.23364, "volume": 4016875}, "trend_line": 322.475642, "activity_lines": {"activity_5": 375.310021, "activity_10": 366.711426, "activity_20": 354.152804, "activity_30": 340.686715}, "trend_signal": 1, "fair_value": 301.691704, "relative_strength": 7.043626, "rate_of_change": 1.061806391380664, "market_dynamics": 1.072905, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.480419, "high": 390.236128, "low": 378.432702, "close": 386.494963, "volume": 3967913}, "trend_line": 326.182648, "activity_lines": {"activity_5": 379.867473, "activity_10": 371.635342, "activity_20": 358.441048, "activity_30": 344.816993}, "trend_signal": 1, "fair_value": 302.359176, "relative_strength": 7.476796, "rate_of_change": 1.1495460485043327, "market_dynamics": 1.06345, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.949036, "high": 387.24517, "low": 372.384155, "close": 373.129427, "volume": 6006562}, "trend_line": 329.013794, "activity_lines": {"activity_5": 378.864565, "activity_10": 373.3188, "activity_20": 361.01184, "activity_30": 347.845818}, "trend_signal": 1, "fair_value": 302.935719, "relative_strength": 3.144181, "rate_of_change": 0.867963399450987, "market_dynamics": 1.024127, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.020015, "high": 371.60927, "low": 353.446356, "close": 356.536026, "volume": 6685354}, "trend_line": 331.31313, "activity_lines": {"activity_5": 371.436854, "activity_10": 371.429391, "activity_20": 361.612233, "activity_30": 349.621446}, "trend_signal": 1, "fair_value": 303.414298, "relative_strength": -0.651624, "rate_of_change": 0.6988570211740066, "market_dynamics": 0.729962, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.829146, "high": 359.941572, "low": 347.819802, "close": 353.851073, "volume": 5737171}, "trend_line": 333.906442, "activity_lines": {"activity_5": 364.600754, "activity_10": 368.804787, "activity_20": 361.771481, "activity_30": 351.075507}, "trend_signal": 1, "fair_value": 303.875481, "relative_strength": 0.483302, "rate_of_change": 0.7827374665169551, "market_dynamics": 0.395401, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.649807, "high": 357.473785, "low": 350.128959, "close": 355.736463, "volume": 1710065}, "trend_line": 336.533429, "activity_lines": {"activity_5": 359.763233, "activity_10": 366.451611, "activity_20": 361.974583, "activity_30": 352.483895}, "trend_signal": 1, "fair_value": 304.298382, "relative_strength": 0.393081, "rate_of_change": 0.7867434315627805, "market_dynamics": -0.067007, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.883701, "high": 355.894401, "low": 348.945112, "close": 349.418928, "volume": 2378772}, "trend_line": 338.901325, "activity_lines": {"activity_5": 354.519679, "activity_10": 362.893943, "activity_20": 361.427717, "activity_30": 353.315218}, "trend_signal": 1, "fair_value": 304.790667, "relative_strength": -0.805386, "rate_of_change": 0.7036139045788444, "market_dynamics": -0.584688, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.425785, "high": 350.425785, "low": 341.610849, "close": 345.006524, "volume": 4335458}, "trend_line": 340.719985, "activity_lines": {"activity_5": 350.27706, "activity_10": 358.906717, "activity_20": 360.354653, "activity_30": 353.709101}, "trend_signal": 1, "fair_value": 305.312327, "relative_strength": -0.027084, "rate_of_change": 0.5366340777806115, "market_dynamics": -0.851484, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.456754, "high": 364.299685, "low": 343.259331, "close": 361.451858, "volume": 4747101}, "trend_line": 343.018977, "activity_lines": {"activity_5": 353.391078, "activity_10": 358.177149, "activity_20": 360.785235, "activity_30": 355.046642}, "trend_signal": 1, "fair_value": 305.98285, "relative_strength": 1.859798, "rate_of_change": 0.6747452750680293, "market_dynamics": -0.915832, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.991757, "high": 366.002458, "low": 356.101695, "close": 364.403332, "volume": 4722176}, "trend_line": 345.543521, "activity_lines": {"activity_5": 357.161199, "activity_10": 358.30027, "activity_20": 361.388395, "activity_30": 356.426277}, "trend_signal": 1, "fair_value": 306.649057, "relative_strength": 0.984726, "rate_of_change": 0.7359779397861103, "market_dynamics": -0.83255, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.219623, "high": 373.642727, "low": 360.681908, "close": 366.041942, "volume": 7027423}, "trend_line": 348.047957, "activity_lines": {"activity_5": 360.774039, "activity_10": 358.903127, "activity_20": 362.045266, "activity_30": 357.748756}, "trend_signal": 1, "fair_value": 307.191863, "relative_strength": 2.407102, "rate_of_change": 0.7247816404579608, "market_dynamics": -0.627393, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.969248, "high": 383.175974, "low": 361.380788, "close": 382.216748, "volume": 4944557}, "trend_line": 351.017152, "activity_lines": {"activity_5": 369.09145, "activity_10": 362.723072, "activity_20": 364.1316, "activity_30": 359.953194}, "trend_signal": 1, "fair_value": 307.887204, "relative_strength": 7.061487, "rate_of_change": 0.8530993905532431, "market_dynamics": -0.394346, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 382.068414, "high": 387.057376, "low": 377.692566, "close": 382.691417, "volume": 3859295}, "trend_line": 354.06641, "activity_lines": {"activity_5": 375.380562, "activity_10": 366.707106, "activity_20": 366.071276, "activity_30": 361.996695}, "trend_signal": 1, "fair_value": 308.583234, "relative_strength": 5.5949, "rate_of_change": 0.8686920233459159, "market_dynamics": -0.303735, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.712413, "high": 391.255224, "low": 380.723521, "close": 385.23287, "volume": 4303185}, "trend_line": 356.321016, "activity_lines": {"activity_5": 380.004499, "activity_10": 370.979367, "activity_20": 368.061873, "activity_30": 364.007435}, "trend_signal": 1, "fair_value": 309.238905, "relative_strength": 7.937172, "rate_of_change": 0.6367748920322509, "market_dynamics": -0.140295, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.449207, "high": 405.435939, "low": 384.193841, "close": 404.575602, "volume": 7052409}, "trend_line": 358.961784, "activity_lines": {"activity_5": 389.490612, "activity_10": 378.246728, "activity_20": 371.693287, "activity_30": 367.120634}, "trend_signal": 1, "fair_value": 310.013677, "relative_strength": 14.189223, "rate_of_change": 0.7411204732308119, "market_dynamics": 0.170771, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 405.594161, "high": 408.382838, "low": 392.886896, "close": 398.612582, "volume": 7241292}, "trend_line": 361.429074, "activity_lines": {"activity_5": 394.310901, "activity_10": 383.50764, "activity_20": 374.496556, "activity_30": 369.67875}, "trend_signal": 1, "fair_value": 310.740379, "relative_strength": 15.785123, "rate_of_change": 0.6873405777368187, "market_dynamics": 0.416886, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 398.058802, "high": 402.548373, "low": 387.883101, "close": 394.360345, "volume": 7095540}, "trend_line": 363.668902, "activity_lines": {"activity_5": 395.542401, "activity_10": 387.215852, "activity_20": 376.676052, "activity_30": 371.803348}, "trend_signal": 1, "fair_value": 311.297112, "relative_strength": 16.913506, "rate_of_change": 0.6197143951955533, "market_dynamics": 0.731116, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.898004, "high": 393.57912, "low": 382.859528, "close": 386.014095, "volume": 6558902}, "trend_line": 365.47386, "activity_lines": {"activity_5": 393.182245, "activity_10": 388.589447, "activity_20": 377.944271, "activity_30": 373.244973}, "trend_signal": 1, "fair_value": 311.772111, "relative_strength": 13.635425, "rate_of_change": 0.49631903912421943, "market_dynamics": 0.91244, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.664326, "high": 398.019247, "low": 386.707605, "close": 390.167442, "volume": 5537412}, "trend_line": 367.190647, "activity_lines": {"activity_5": 391.985026, "activity_10": 389.972604, "activity_20": 379.482858, "activity_30": 374.838108}, "trend_signal": 1, "fair_value": 312.237266, "relative_strength": 16.323857, "rate_of_change": 0.4697427608092165, "market_dynamics": 0.835086, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.036448, "high": 396.578233, "low": 369.618261, "close": 371.586157, "volume": 6729882}, "trend_line": 368.146505, "activity_lines": {"activity_5": 384.265074, "activity_10": 387.455244, "activity_20": 379.197834, "activity_30": 375.121689}, "trend_signal": 1, "fair_value": 312.554335, "relative_strength": 21.349915, "rate_of_change": 0.2603165434112971, "market_dynamics": 0.64066, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 367.353698, "high": 373.005217, "low": 347.457185, "close": 372.120158, "volume": 9952144}, "trend_line": 369.126074, "activity_lines": {"activity_5": 378.922419, "activity_10": 384.904378, "activity_20": 378.977081, "activity_30": 375.378054}, "trend_signal": 1, "fair_value": 312.907331, "relative_strength": 14.644738, "rate_of_change": 0.2660812982592423, "market_dynamics": 0.470326, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.670282, "high": 383.383641, "low": 358.241055, "close": 363.328906, "volume": 4923321}, "trend_line": 369.839532, "activity_lines": {"activity_5": 372.415507, "activity_10": 380.644589, "activity_20": 377.962462, "activity_30": 375.004043}, "trend_signal": 1, "fair_value": 313.244961, "relative_strength": 13.294074, "rate_of_change": 0.19328301365132033, "market_dynamics": 0.090902, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 361.687345, "high": 367.600921, "low": 320.134092, "close": 332.119466, "volume": 11528513}, "trend_line": 369.491657, "activity_lines": {"activity_5": 357.574212, "activity_10": 371.053773, "activity_20": 374.085831, "activity_30": 372.57049}, "trend_signal": 0, "fair_value": 313.587403, "relative_strength": -1.1386, "rate_of_change": -0.09406106429964997, "market_dynamics": -0.26937, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.639923, "high": 354.773693, "low": 330.952573, "close": 353.039464, "volume": 9580583}, "trend_line": 369.827978, "activity_lines": {"activity_5": 353.299225, "activity_10": 366.186082, "activity_20": 372.396866, "activity_30": 371.509058}, "trend_signal": 0, "fair_value": 314.074494, "relative_strength": 1.850323, "rate_of_change": 0.09102262355006248, "market_dynamics": -0.476948, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.039464, "high": 360.333135, "low": 348.510649, "close": 351.126857, "volume": 6178042}, "trend_line": 369.868016, "activity_lines": {"activity_5": 350.861901, "activity_10": 361.55598, "activity_20": 370.542398, "activity_30": 370.302534}, "trend_signal": 0, "fair_value": 314.584622, "relative_strength": 1.535501, "rate_of_change": 0.01082611440501622, "market_dynamics": -0.822974, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.997131, "high": 359.005212, "low": 344.28904, "close": 358.658366, "volume": 6381963}, "trend_line": 370.067802, "activity_lines": {"activity_5": 352.299033, "activity_10": 359.267037, "activity_20": 369.41819, "activity_30": 369.579331}, "trend_signal": 0, "fair_value": 315.254009, "relative_strength": -1.66382, "rate_of_change": 0.0540154842693834, "market_dynamics": -0.893372, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.35116, "high": 362.017815, "low": 348.723711, "close": 353.32685, "volume": 4627217}, "trend_line": 369.514789, "activity_lines": {"activity_5": 352.856445, "activity_10": 356.735169, "activity_20": 367.772304, "activity_30": 368.49927}, "trend_signal": 0, "fair_value": 315.771539, "relative_strength": -0.856339, "rate_of_change": -0.1494355891032002, "market_dynamics": -1.006261, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.62684, "high": 369.628603, "low": 353.987047, "close": 368.726804, "volume": 5030977}, "trend_line": 369.814869, "activity_lines": {"activity_5": 359.21398, "activity_10": 357.749356, "activity_20": 367.574471, "activity_30": 368.448432}, "trend_signal": 0, "fair_value": 316.469053, "relative_strength": 1.363062, "rate_of_change": 0.08120919890975728, "market_dynamics": -1.052936, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.743032, "high": 376.486239, "low": 363.682675, "close": 367.745725, "volume": 5145637}, "trend_line": 369.445228, "activity_lines": {"activity_5": 362.803999, "activity_10": 358.899479, "activity_20": 367.170248, "activity_30": 368.314939}, "trend_signal": 0, "fair_value": 317.252957, "relative_strength": -0.817123, "rate_of_change": -0.09995298485415995, "market_dynamics": -0.995252, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.170055, "high": 366.50699, "low": 344.28904, "close": 349.818753, "volume": 7015748}, "trend_line": 368.625759, "activity_lines": {"activity_5": 359.437943, "activity_10": 357.197821, "activity_20": 365.028724, "activity_30": 367.048715}, "trend_signal": 0, "fair_value": 317.934289, "relative_strength": -5.443381, "rate_of_change": -0.2218106874559413, "market_dynamics": -0.964262, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.799831, "high": 353.970993, "low": 343.570574, "close": 351.503433, "volume": 5676289}, "trend_line": 367.634753, "activity_lines": {"activity_5": 356.720654, "activity_10": 356.198239, "activity_20": 363.117096, "activity_30": 365.944048}, "trend_signal": 0, "fair_value": 318.501794, "relative_strength": -4.975278, "rate_of_change": -0.26883796799453374, "market_dynamics": -0.90477, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.903885, "high": 358.212421, "low": 347.955696, "close": 349.551186, "volume": 9065379}, "trend_line": 366.403293, "activity_lines": {"activity_5": 353.829612, "activity_10": 355.218552, "activity_20": 361.088771, "activity_30": 364.777367}, "trend_signal": 0, "fair_value": 319.04326, "relative_strength": -8.762022, "rate_of_change": -0.33496833200640586, "market_dynamics": -0.837539, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.134971, "high": 355.829095, "low": 342.66382, "close": 351.562892, "volume": 3825722}, "trend_line": 365.684409, "activity_lines": {"activity_5": 351.860849, "activity_10": 354.855134, "activity_20": 359.407587, "activity_30": 363.819922}, "trend_signal": 0, "fair_value": 319.594831, "relative_strength": -9.854197, "rate_of_change": -0.19620020172689953, "market_dynamics": -0.890268, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.057488, "high": 357.320532, "low": 344.891462, "close": 352.464691, "volume": 6540334}, "trend_line": 365.548698, "activity_lines": {"activity_5": 351.336947, "activity_10": 354.302163, "activity_20": 357.960519, "activity_30": 362.967037}, "trend_signal": 0, "fair_value": 320.169366, "relative_strength": -9.471991, "rate_of_change": -0.03711150835528643, "market_dynamics": -0.799274, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.663786, "high": 356.755669, "low": 346.489133, "close": 352.900726, "volume": 5319673}, "trend_line": 365.517019, "activity_lines": {"activity_5": 351.977125, "activity_10": 353.838921, "activity_20": 356.711018, "activity_30": 362.151038}, "trend_signal": 0, "fair_value": 320.697751, "relative_strength": -10.002001, "rate_of_change": -0.00866615041260437, "market_dynamics": -0.678022, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.940365, "high": 377.566416, "low": 347.58903, "close": 369.529504, "volume": 8479846}, "trend_line": 365.976787, "activity_lines": {"activity_5": 357.954764, "activity_10": 356.366841, "activity_20": 357.291281, "activity_30": 362.409908}, "trend_signal": 0, "fair_value": 321.257607, "relative_strength": -7.139239, "rate_of_change": 0.12578566143318126, "market_dynamics": -0.352708, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.953833, "high": 370.180385, "low": 348.85254, "close": 351.012894, "volume": 8276337}, "trend_line": 366.02992, "activity_lines": {"activity_5": 356.558463, "activity_10": 355.330448, "activity_20": 356.246548, "activity_30": 361.444496}, "trend_signal": 0, "fair_value": 321.720582, "relative_strength": -9.46107, "rate_of_change": 0.014518133905580885, "market_dynamics": 0.021677, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 351.330678, "high": 364.469083, "low": 349.140944, "close": 363.863306, "volume": 6205938}, "trend_line": 366.658479, "activity_lines": {"activity_5": 359.348184, "activity_10": 356.672565, "activity_20": 356.63208, "activity_30": 361.304714}, "trend_signal": 0, "fair_value": 322.179228, "relative_strength": -8.294933, "rate_of_change": 0.1717233935411607, "market_dynamics": 0.261664, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.409498, "high": 369.881351, "low": 357.755884, "close": 364.469083, "volume": 8059878}, "trend_line": 366.759053, "activity_lines": {"activity_5": 361.519804, "activity_10": 358.213251, "activity_20": 357.180785, "activity_30": 361.163463}, "trend_signal": 0, "fair_value": 322.651764, "relative_strength": -8.948443, "rate_of_change": 0.027429885236608595, "market_dynamics": 0.571379, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.545522, "high": 376.07815, "low": 362.681545, "close": 372.503074, "volume": 5856743}, "trend_line": 367.029045, "activity_lines": {"activity_5": 365.569127, "activity_10": 361.274238, "activity_20": 358.617005, "activity_30": 361.534045}, "trend_signal": 0, "fair_value": 323.262814, "relative_strength": -7.152341, "rate_of_change": 0.07361563342241534, "market_dynamics": 0.556369, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.519928, "high": 374.082066, "low": 361.509714, "close": 364.459152, "volume": 4893248}, "trend_line": 366.976285, "activity_lines": {"activity_5": 365.630321, "activity_10": 362.460251, "activity_20": 359.282772, "activity_30": 361.368245}, "trend_signal": 0, "fair_value": 323.869103, "relative_strength": -8.99892, "rate_of_change": -0.014374884145743273, "market_dynamics": 0.516577, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.084791, "high": 373.267743, "low": 363.426352, "close": 367.974644, "volume": 3995963}, "trend_line": 366.501548, "activity_lines": {"activity_5": 367.201368, "activity_10": 364.049886, "activity_20": 360.319827, "activity_30": 361.432656}, "trend_signal": 0, "fair_value": 324.412466, "relative_strength": -8.221804, "rate_of_change": -0.12936449013319884, "market_dynamics": 0.453818, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 367.974644, "high": 371.460343, "low": 358.580138, "close": 369.374882, "volume": 5320987}, "trend_line": 366.057664, "activity_lines": {"activity_5": 368.108378, "activity_10": 365.559138, "activity_20": 361.468117, "activity_30": 361.618032}, "trend_signal": 0, "fair_value": 325.057849, "relative_strength": -9.141077, "rate_of_change": -0.12111381314002674, "market_dynamics": 0.365218, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.325228, "high": 371.013459, "low": 346.226264, "close": 348.887709, "volume": 8833983}, "trend_line": 364.846158, "activity_lines": {"activity_5": 361.818892, "activity_10": 363.019595, "activity_20": 360.48784, "activity_30": 360.510293}, "trend_signal": 0, "fair_value": 325.591793, "relative_strength": -15.008081, "rate_of_change": -0.33096042485808624, "market_dynamics": 0.252795, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.132971, "high": 356.504608, "low": 346.732733, "close": 353.614755, "volume": 6134139}, "trend_line": 363.147463, "activity_lines": {"activity_5": 358.143846, "activity_10": 361.404551, "activity_20": 359.977529, "activity_30": 359.785686}, "trend_signal": 0, "fair_value": 326.193641, "relative_strength": -13.416973, "rate_of_change": -0.46559213047817993, "market_dynamics": 0.160959, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.552162, "high": 363.446214, "low": 349.359421, "close": 361.291238, "volume": 4815426}, "trend_line": 361.903419, "activity_lines": {"activity_5": 358.28685, "activity_10": 361.172249, "activity_20": 360.186464, "activity_30": 359.66593}, "trend_signal": 0, "fair_value": 326.812129, "relative_strength": -12.334204, "rate_of_change": -0.34257268100480454, "market_dynamics": 0.130718, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.549437, "high": 367.746236, "low": 356.693292, "close": 357.656577, "volume": 4397032}, "trend_line": 360.67996, "activity_lines": {"activity_5": 357.429493, "activity_10": 360.428886, "activity_20": 360.036703, "activity_30": 359.39194}, "trend_signal": 0, "fair_value": 327.421614, "relative_strength": -10.888206, "rate_of_change": -0.33806229390720155, "market_dynamics": -0.048572, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.637624, "high": 358.321938, "low": 335.580482, "close": 344.200387, "volume": 6547035}, "trend_line": 359.286169, "activity_lines": {"activity_5": 352.774612, "activity_10": 357.118149, "activity_20": 358.584782, "activity_30": 358.328742}, "trend_signal": 0, "fair_value": 327.886976, "relative_strength": -15.463836, "rate_of_change": -0.3864342781894568, "market_dynamics": -0.262763, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.816095, "high": 344.816095, "low": 335.004497, "close": 335.391797, "volume": 5186637}, "trend_line": 357.460315, "activity_lines": {"activity_5": 346.861833, "activity_10": 352.563357, "activity_20": 356.410741, "activity_30": 356.787169}, "trend_signal": 0, "fair_value": 328.239436, "relative_strength": -18.805747, "rate_of_change": -0.5081893369516244, "market_dynamics": -0.525572, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.666851, "high": 346.196472, "low": 322.034915, "close": 338.321373, "volume": 8856759}, "trend_line": 356.351488, "activity_lines": {"activity_5": 342.825307, "activity_10": 349.069894, "activity_20": 354.669773, "activity_30": 355.552399}, "trend_signal": 0, "fair_value": 328.666202, "relative_strength": -18.309557, "rate_of_change": -0.31019583250799815, "market_dynamics": -0.731228, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.804048, "high": 346.527447, "low": 329.568323, "close": 344.676275, "volume": 6288750}, "trend_line": 355.436692, "activity_lines": {"activity_5": 341.926641, "activity_10": 347.353353, "activity_20": 353.588784, "activity_30": 354.799159}, "trend_signal": 0, "fair_value": 329.050937, "relative_strength": -15.057159, "rate_of_change": -0.2567117104334987, "market_dynamics": -0.837516, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.710419, "high": 352.558685, "low": 339.40143, "close": 348.468192, "volume": 5525816}, "trend_line": 354.941335, "activity_lines": {"activity_5": 343.399611, "activity_10": 346.68594, "activity_20": 352.901439, "activity_30": 354.349579}, "trend_signal": 0, "fair_value": 329.408165, "relative_strength": -13.894021, "rate_of_change": -0.1393657467417609, "market_dynamics": -0.877632, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 348.338809, "high": 351.32457, "low": 337.555235, "close": 344.865373, "volume": 7242032}, "trend_line": 355.366199, "activity_lines": {"activity_5": 344.2842, "activity_10": 345.718131, "activity_20": 351.876127, "activity_30": 353.699517}, "trend_signal": 0, "fair_value": 329.706426, "relative_strength": -12.769091, "rate_of_change": 0.11969978081026085, "market_dynamics": -0.73231, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.581956, "high": 353.932135, "low": 341.172982, "close": 352.240204, "volume": 3404789}, "trend_line": 355.339557, "activity_lines": {"activity_5": 347.582734, "activity_10": 346.536829, "activity_20": 351.585072, "activity_30": 353.49784}, "trend_signal": 0, "fair_value": 330.053829, "relative_strength": -13.709568, "rate_of_change": -0.00749705517152496, "market_dynamics": -0.746336, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.016042, "high": 353.792799, "low": 338.57537, "close": 343.561591, "volume": 4746733}, "trend_line": 355.087381, "activity_lines": {"activity_5": 346.86517, "activity_10": 345.716642, "activity_20": 350.468551, "activity_30": 352.737971}, "trend_signal": 0, "fair_value": 330.352451, "relative_strength": -15.791844, "rate_of_change": -0.07096761253631549, "market_dynamics": -0.774971, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 341.600941, "high": 352.439254, "low": 334.833216, "close": 352.110821, "volume": 5251650}, "trend_line": 354.86913, "activity_lines": {"activity_5": 348.648001, "activity_10": 346.633646, "activity_20": 350.210715, "activity_30": 352.545935}, "trend_signal": 0, "fair_value": 330.748972, "relative_strength": -12.971748, "rate_of_change": -0.061464025949153435, "market_dynamics": -0.649563, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.0312, "high": 353.643511, "low": 348.249236, "close": 348.378619, "volume": 6415337}, "trend_line": 354.704189, "activity_lines": {"activity_5": 348.691129, "activity_10": 347.038984, "activity_20": 349.680377, "activity_30": 352.127192}, "trend_signal": 0, "fair_value": 331.110172, "relative_strength": -13.736878, "rate_of_change": -0.04647938804933495, "market_dynamics": -0.560885, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.214172, "high": 356.440174, "low": 346.348301, "close": 354.957246, "volume": 2010570}, "trend_line": 354.245203, "activity_lines": {"activity_5": 350.933104, "activity_10": 348.809127, "activity_20": 349.789119, "activity_30": 352.143518}, "trend_signal": 0, "fair_value": 331.516345, "relative_strength": -13.090128, "rate_of_change": -0.12939965589185126, "market_dynamics": -0.296399, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.967199, "high": 356.843252, "low": 341.123219, "close": 342.636005, "volume": 2107266}, "trend_line": 353.408213, "activity_lines": {"activity_5": 348.395207, "activity_10": 348.143464, "activity_20": 348.76682, "activity_30": 351.394538}, "trend_signal": 0, "fair_value": 331.798758, "relative_strength": -14.965753, "rate_of_change": -0.2362741945160551, "market_dynamics": -0.193979, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.291952, "high": 353.743037, "low": 337.774191, "close": 349.135012, "volume": 4721433}, "trend_line": 353.385421, "activity_lines": {"activity_5": 348.663925, "activity_10": 348.527726, "activity_20": 348.46744, "activity_30": 351.118848}, "trend_signal": 0, "fair_value": 332.06155, "relative_strength": -14.439454, "rate_of_change": -0.00644919930029506, "market_dynamics": -0.091266, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 349.334063, "high": 352.250156, "low": 338.978448, "close": 342.227951, "volume": 4900434}, "trend_line": 353.076239, "activity_lines": {"activity_5": 346.258729, "activity_10": 347.459548, "activity_20": 347.621522, "activity_30": 350.399011}, "trend_signal": 0, "fair_value": 332.228813, "relative_strength": -15.516164, "rate_of_change": -0.087491441815881, "market_dynamics": -0.061651, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.754745, "high": 341.342175, "low": 328.73231, "close": 337.082489, "volume": 5390816}, "trend_line": 352.660615, "activity_lines": {"activity_5": 342.797236, "activity_10": 345.500345, "activity_20": 346.391423, "activity_30": 349.367156}, "trend_signal": 0, "fair_value": 332.40108, "relative_strength": -16.170062, "rate_of_change": -0.1177150864575681, "market_dynamics": -0.141599, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.709499, "high": 350.130266, "low": 324.353194, "close": 347.980518, "volume": 7915763}, "trend_line": 352.541203, "activity_lines": {"activity_5": 343.721495, "activity_10": 345.729616, "activity_20": 346.346336, "activity_30": 349.065214}, "trend_signal": 0, "fair_value": 332.675024, "relative_strength": -13.481746, "rate_of_change": -0.03386031638378762, "market_dynamics": 0.186599, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.212856, "high": 357.095005, "low": 339.680845, "close": 341.141999, "volume": 6591952}, "trend_line": 352.16378, "activity_lines": {"activity_5": 342.831363, "activity_10": 344.65888, "activity_20": 345.75184, "activity_30": 348.329782}, "trend_signal": 0, "fair_value": 332.879053, "relative_strength": -14.593206, "rate_of_change": -0.10705784083910941, "market_dynamics": 0.221651, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.865359, "high": 343.013073, "low": 303.790321, "close": 320.8554, "volume": 15860588}, "trend_line": 351.095602, "activity_lines": {"activity_5": 335.278632, "activity_10": 340.101457, "activity_20": 343.262172, "activity_30": 346.309886}, "trend_signal": 0, "fair_value": 333.000141, "relative_strength": -18.179735, "rate_of_change": -0.30331852980451, "market_dynamics": 0.138782, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.99713, "high": 328.704738, "low": 319.159863, "close": 324.216552, "volume": 5315388}, "trend_line": 349.585171, "activity_lines": {"activity_5": 330.731592, "activity_10": 336.567993, "activity_20": 341.24861, "activity_30": 344.575754}, "trend_signal": 0, "fair_value": 333.188318, "relative_strength": -17.750376, "rate_of_change": -0.4302050471141996, "market_dynamics": -0.086096, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.857497, "high": 337.077697, "low": 311.759344, "close": 334.589248, "volume": 7495760}, "trend_line": 349.037716, "activity_lines": {"activity_5": 330.842878, "activity_10": 335.427642, "activity_20": 340.39947, "activity_30": 343.608275}, "trend_signal": 0, "fair_value": 333.436124, "relative_strength": -14.112303, "rate_of_change": -0.15660132219968037, "market_dynamics": -0.430405, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.148305, "high": 343.745146, "low": 330.839119, "close": 339.705779, "volume": 7454823}, "trend_line": 348.232465, "activity_lines": {"activity_5": 332.825889, "activity_10": 335.468285, "activity_20": 340.147463, "activity_30": 343.006215}, "trend_signal": 0, "fair_value": 333.778055, "relative_strength": -10.44242, "rate_of_change": -0.23070601344411684, "market_dynamics": -0.566037, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.653285, "high": 341.481106, "low": 312.986114, "close": 320.566161, "volume": 7430842}, "trend_line": 346.769034, "activity_lines": {"activity_5": 328.980678, "activity_10": 332.306297, "activity_20": 338.094038, "activity_30": 341.221292}, "trend_signal": 0, "fair_value": 333.982635, "relative_strength": -13.537917, "rate_of_change": -0.42024542427427436, "market_dynamics": -0.6744, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.753037, "high": 332.38505, "low": 313.973515, "close": 324.775082, "volume": 7366086}, "trend_line": 345.178101, "activity_lines": {"activity_5": 327.910163, "activity_10": 330.310837, "activity_20": 336.512061, "activity_30": 339.802327}, "trend_signal": 0, "fair_value": 334.135775, "relative_strength": -10.207613, "rate_of_change": -0.4587875052303402, "market_dynamics": -0.666422, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.128886, "high": 327.976654, "low": 311.225748, "close": 312.836508, "volume": 5993382}, "trend_line": 343.457346, "activity_lines": {"activity_5": 322.59881, "activity_10": 326.587635, "activity_20": 333.857583, "activity_30": 337.715773}, "trend_signal": 0, "fair_value": 334.174142, "relative_strength": -10.866676, "rate_of_change": -0.4985122158720183, "market_dynamics": -0.808807, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.619183, "high": 327.921799, "low": 314.831257, "close": 322.291619, "volume": 4836113}, "trend_line": 341.934579, "activity_lines": {"activity_5": 321.197832, "activity_10": 325.117934, "activity_20": 332.25521, "activity_30": 336.350242}, "trend_signal": 0, "fair_value": 334.230946, "relative_strength": -10.431196, "rate_of_change": -0.44336422491309524, "market_dynamics": -1.00969, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.366686, "high": 330.061167, "low": 307.001867, "close": 311.74937, "volume": 7181265}, "trend_line": 340.013728, "activity_lines": {"activity_5": 317.102612, "activity_10": 322.000386, "activity_20": 329.773463, "activity_30": 334.402809}, "trend_signal": 0, "fair_value": 334.205011, "relative_strength": -15.646461, "rate_of_change": -0.5617597979173585, "market_dynamics": -1.027523, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.17299, "high": 337.092558, "low": 312.178241, "close": 330.928883, "volume": 6563210}, "trend_line": 339.415101, "activity_lines": {"activity_5": 321.264323, "activity_10": 323.02877, "activity_20": 329.276032, "activity_30": 333.81669}, "trend_signal": 0, "fair_value": 334.245125, "relative_strength": -13.616447, "rate_of_change": -0.17605965603836493, "market_dynamics": -0.877139, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.579802, "high": 336.005519, "low": 317.798447, "close": 320.29687, "volume": 4991691}, "trend_line": 338.304505, "activity_lines": {"activity_5": 321.191183, "activity_10": 322.309753, "activity_20": 327.867511, "activity_30": 332.583256}, "trend_signal": 0, "fair_value": 334.265778, "relative_strength": -16.3554, "rate_of_change": -0.3272087767244, "market_dynamics": -0.793276, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.691097, "high": 328.086365, "low": 306.213941, "close": 311.51, "volume": 8155543}, "trend_line": 336.64513, "activity_lines": {"activity_5": 318.487633, "activity_10": 320.003279, "activity_20": 325.732929, "activity_30": 330.854578}, "trend_signal": 0, "fair_value": 334.209978, "relative_strength": -18.831898, "rate_of_change": -0.490497458790864, "market_dynamics": -0.694003, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.93, "high": 317.49, "low": 306.52, "close": 312.79, "volume": 7074152}, "trend_line": 335.149577, "activity_lines": {"activity_5": 316.299183, "activity_10": 318.160561, "activity_20": 323.91359, "activity_30": 329.315537}, "trend_signal": 0, "fair_value": 334.113817, "relative_strength": -19.778792, "rate_of_change": -0.4442520823039896, "market_dynamics": -0.707479, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.42, "high": 321.69, "low": 308.51, "close": 317.22, "volume": 8261428}, "trend_line": 334.250231, "activity_lines": {"activity_5": 316.220842, "activity_10": 317.519647, "activity_20": 322.685625, "activity_30": 328.15879}, "trend_signal": 0, "fair_value": 334.102621, "relative_strength": -18.273995, "rate_of_change": -0.26834167837843836, "market_dynamics": -0.722293, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.51, "high": 330.22, "low": 315.0, "close": 324.78, "volume": 6950784}, "trend_line": 333.896505, "activity_lines": {"activity_5": 318.297791, "activity_10": 318.66211, "activity_20": 322.357361, "activity_30": 327.547808}, "trend_signal": 0, "fair_value": 334.242706, "relative_strength": -16.497167, "rate_of_change": -0.10582670322821547, "market_dynamics": -0.402581, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.27, "high": 326.38, "low": 314.54, "close": 316.06, "volume": 6692765}, "trend_line": 333.154459, "activity_lines": {"activity_5": 317.878, "activity_10": 318.142504, "activity_20": 321.283649, "activity_30": 326.397066}, "trend_signal": 0, "fair_value": 334.30733, "relative_strength": -19.263669, "rate_of_change": -0.22223832501631494, "market_dynamics": -0.204845, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 313.78, "high": 331.13, "low": 311.07, "close": 328.53, "volume": 7021675}, "trend_line": 332.61625, "activity_lines": {"activity_5": 321.897333, "activity_10": 320.048627, "activity_20": 321.555056, "activity_30": 326.098713}, "trend_signal": 0, "fair_value": 334.44864, "relative_strength": -13.359594, "rate_of_change": -0.16154939111890887, "market_dynamics": 0.237798, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 325.49, "high": 340.76, "low": 321.55, "close": 335.31, "volume": 7984999}, "trend_line": 332.177643, "activity_lines": {"activity_5": 327.042, "activity_10": 322.902141, "activity_20": 322.537406, "activity_30": 326.272504}, "trend_signal": 0, "fair_value": 334.539279, "relative_strength": -11.607296, "rate_of_change": -0.13186577625115742, "market_dynamics": 0.657983, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 336.71, "high": 338.21, "low": 317.48, "close": 317.74, "volume": 7291055}, "trend_line": 331.273464, "activity_lines": {"activity_5": 324.828667, "activity_10": 322.324411, "activity_20": 321.854864, "activity_30": 325.341043}, "trend_signal": 0, "fair_value": 334.504476, "relative_strength": -16.469797, "rate_of_change": -0.27219742780822825, "market_dynamics": 0.680969, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 316.51, "high": 330.36, "low": 313.62, "close": 328.69, "volume": 14153006}, "trend_line": 330.488457, "activity_lines": {"activity_5": 326.230667, "activity_10": 323.62867, "activity_20": 322.35918, "activity_30": 325.174368}, "trend_signal": 0, "fair_value": 334.453796, "relative_strength": -11.071402, "rate_of_change": -0.23696645983090495, "market_dynamics": 0.971974, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 324.97, "high": 357.54, "low": 322.2568, "close": 357.46, "volume": 6072826}, "trend_line": 330.951738, "activity_lines": {"activity_5": 336.962, "activity_10": 330.204545, "activity_20": 325.662793, "activity_30": 326.914467}, "trend_signal": 0, "fair_value": 334.648732, "relative_strength": -5.019273, "rate_of_change": 0.14018069018368015, "market_dynamics": 1.09461, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 356.71, "high": 366.45, "low": 351.382104, "close": 356.94, "volume": 4290501}, "trend_line": 331.11271, "activity_lines": {"activity_5": 344.76, "activity_10": 336.010182, "activity_20": 328.742573, "activity_30": 328.591129}, "trend_signal": 0, "fair_value": 334.833458, "relative_strength": -6.082519, "rate_of_change": 0.04863911607559384, "market_dynamics": 1.066887, "expectation": {"probability": 55.451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8403f0da-4934-4ddd-b76a-bdaf953d5448/", "share_image": "https://sharemaestro.com/terminal/8403f0da-4934-4ddd-b76a-bdaf953d5448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}