{"ticker": {"uuid": "84053995-1965-4442-a47b-07b2fe07bc97", "symbol": "SHF", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHF rose 2.43%, moving from 82.40 to 84.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.40"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 84.400002, "low": 82.400002, "close": 84.400002, "volume": 1105}, "trend_line": 80.386667, "activity_lines": {"activity_5": 83.920001, "activity_10": 83.560001, "activity_20": 82.721905, "activity_30": 81.864947}, "trend_signal": 1, "fair_value": 58.841026, "relative_strength": 4.965446, "rate_of_change": 0.42475222609831265, "market_dynamics": -0.234519, "expectation": {"probability": 51.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.599998, "high": 33.900002, "low": 33.299999, "close": 33.900002, "volume": 19382}, "trend_line": 28.415, "activity_lines": {"activity_5": 33.580001, "activity_10": 32.661819, "activity_20": 31.284048, "activity_30": 30.172796}, "trend_signal": 1, "fair_value": 40.981539, "relative_strength": 19.199473, "rate_of_change": 2.2379735904724205, "market_dynamics": 1.085989, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.599998, "high": 33.900002, "low": 33.400002, "close": 33.5, "volume": 41342}, "trend_line": 28.816667, "activity_lines": {"activity_5": 33.633334, "activity_10": 32.972728, "activity_20": 31.584762, "activity_30": 30.50086}, "trend_signal": 1, "fair_value": 40.942756, "relative_strength": 14.547527, "rate_of_change": 1.413573816646137, "market_dynamics": 1.057272, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.799999, "high": 33.900002, "low": 33.299999, "close": 33.5, "volume": 17441}, "trend_line": 29.146667, "activity_lines": {"activity_5": 33.573334, "activity_10": 33.214546, "activity_20": 31.860476, "activity_30": 30.803011}, "trend_signal": 1, "fair_value": 40.884103, "relative_strength": 18.175925, "rate_of_change": 1.1451706056082123, "market_dynamics": 0.884604, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.400002, "high": 33.5, "low": 33.299999, "close": 33.400002, "volume": 22794}, "trend_line": 29.466667, "activity_lines": {"activity_5": 33.520001, "activity_10": 33.372728, "activity_20": 32.104048, "activity_30": 31.07742}, "trend_signal": 1, "fair_value": 40.803654, "relative_strength": 15.401402, "rate_of_change": 1.0978956873525205, "market_dynamics": 0.877803, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.400002, "high": 33.900002, "low": 33.299999, "close": 33.599998, "volume": 54578}, "trend_line": 29.795, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.494546, "activity_20": 32.346667, "activity_30": 31.344086}, "trend_signal": 1, "fair_value": 40.722885, "relative_strength": 20.022229, "rate_of_change": 1.1142522498387775, "market_dynamics": 0.889916, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 33.299999, "close": 33.5, "volume": 37595}, "trend_line": 30.11, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.523637, "activity_20": 32.555476, "activity_30": 31.583118}, "trend_signal": 1, "fair_value": 40.590833, "relative_strength": 15.93171, "rate_of_change": 1.0572243665044394, "market_dynamics": 0.710303, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.400002, "close": 33.5, "volume": 32325}, "trend_line": 30.42, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.538182, "activity_20": 32.742381, "activity_30": 31.801828}, "trend_signal": 1, "fair_value": 40.462628, "relative_strength": 15.37306, "rate_of_change": 1.0295582862836343, "market_dynamics": 0.568406, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.400002, "close": 33.599998, "volume": 11485}, "trend_line": 30.64, "activity_lines": {"activity_5": 33.539999, "activity_10": 33.54, "activity_20": 32.916905, "activity_30": 32.006989}, "trend_signal": 1, "fair_value": 40.328654, "relative_strength": 13.670347, "rate_of_change": 0.723208415516104, "market_dynamics": 0.330923, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 33.099998, "close": 33.5, "volume": 12239}, "trend_line": 30.94, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.532727, "activity_20": 33.061905, "activity_30": 32.191505}, "trend_signal": 1, "fair_value": 40.168397, "relative_strength": 16.821848, "rate_of_change": 0.9791122715404723, "market_dynamics": -0.012678, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.599998, "high": 33.700001, "low": 33.400002, "close": 33.599998, "volume": 20315}, "trend_line": 31.2, "activity_lines": {"activity_5": 33.553332, "activity_10": 33.541818, "activity_20": 33.196905, "activity_30": 32.363118}, "trend_signal": 1, "fair_value": 40.035064, "relative_strength": 17.752458, "rate_of_change": 0.8403361344537751, "market_dynamics": -0.334516, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.5, "close": 33.799999, "volume": 11531}, "trend_line": 31.411667, "activity_lines": {"activity_5": 33.639999, "activity_10": 33.585454, "activity_20": 33.326666, "activity_30": 32.53086}, "trend_signal": 1, "fair_value": 39.901731, "relative_strength": 20.065472, "rate_of_change": 0.6784198717948784, "market_dynamics": -0.478222, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.299999, "close": 33.5, "volume": 5830}, "trend_line": 31.586667, "activity_lines": {"activity_5": 33.606666, "activity_10": 33.576363, "activity_20": 33.405714, "activity_30": 32.665591}, "trend_signal": 1, "fair_value": 39.755577, "relative_strength": 18.357883, "rate_of_change": 0.5571178377766361, "market_dynamics": -0.730091, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 33.400002, "close": 33.700001, "volume": 10413}, "trend_line": 31.751667, "activity_lines": {"activity_5": 33.64, "activity_10": 33.603636, "activity_20": 33.485714, "activity_30": 32.801935}, "trend_signal": 1, "fair_value": 39.635705, "relative_strength": 17.261992, "rate_of_change": 0.5223723034785618, "market_dynamics": -0.850266, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.299999, "high": 34.099998, "low": 33.299999, "close": 33.799999, "volume": 3114}, "trend_line": 31.905, "activity_lines": {"activity_5": 33.7, "activity_10": 33.645454, "activity_20": 33.557143, "activity_30": 32.934086}, "trend_signal": 1, "fair_value": 39.506859, "relative_strength": 17.832105, "rate_of_change": 0.4829132278314708, "market_dynamics": -0.829126, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 33.200001, "close": 33.900002, "volume": 5914}, "trend_line": 32.085, "activity_lines": {"activity_5": 33.773334, "activity_10": 33.698182, "activity_20": 33.617143, "activity_30": 33.062796}, "trend_signal": 1, "fair_value": 39.365192, "relative_strength": 16.40731, "rate_of_change": 0.5641748942172065, "market_dynamics": -0.928919, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.599998, "high": 33.900002, "low": 33.400002, "close": 33.700001, "volume": 3959}, "trend_line": 32.245, "activity_lines": {"activity_5": 33.760001, "activity_10": 33.709091, "activity_20": 33.637143, "activity_30": 33.166989}, "trend_signal": 1, "fair_value": 39.197244, "relative_strength": 17.455939, "rate_of_change": 0.498675393486042, "market_dynamics": -0.859433, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 33.5, "close": 34.099998, "volume": 7585}, "trend_line": 32.418333, "activity_lines": {"activity_5": 33.886667, "activity_10": 33.789091, "activity_20": 33.690476, "activity_30": 33.286667}, "trend_signal": 1, "fair_value": 39.005577, "relative_strength": 18.996102, "rate_of_change": 0.5375500077531385, "market_dynamics": -0.745791, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.599998, "high": 35.900002, "low": 33.700001, "close": 35.700001, "volume": 10202}, "trend_line": 32.628333, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.149091, "activity_20": 33.885238, "activity_30": 33.498387}, "trend_signal": 1, "fair_value": 38.854295, "relative_strength": 24.524452, "rate_of_change": 0.6477816117195195, "market_dynamics": -0.380387, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.299999, "close": 36.5, "volume": 15759}, "trend_line": 32.865, "activity_lines": {"activity_5": 35.26, "activity_10": 34.616364, "activity_20": 34.148571, "activity_30": 33.748172}, "trend_signal": 1, "fair_value": 38.749808, "relative_strength": 26.223485, "rate_of_change": 0.7253419903493206, "market_dynamics": 0.086658, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 39.700001, "low": 36.299999, "close": 37.799999, "volume": 6925}, "trend_line": 33.175, "activity_lines": {"activity_5": 36.266666, "activity_10": 35.265455, "activity_20": 34.520952, "activity_30": 34.066559}, "trend_signal": 1, "fair_value": 38.673846, "relative_strength": 32.350704, "rate_of_change": 0.943252700441184, "market_dynamics": 0.564231, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.099998, "close": 38.5, "volume": 7337}, "trend_line": 33.486667, "activity_lines": {"activity_5": 37.246666, "activity_10": 35.965455, "activity_20": 34.939524, "activity_30": 34.410107}, "trend_signal": 1, "fair_value": 38.618718, "relative_strength": 33.831753, "rate_of_change": 0.9394634513941218, "market_dynamics": 0.972942, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 37.900002, "close": 39.400002, "volume": 9887}, "trend_line": 33.81, "activity_lines": {"activity_5": 38.206667, "activity_10": 36.743637, "activity_20": 35.421905, "activity_30": 34.791613}, "trend_signal": 1, "fair_value": 38.55109, "relative_strength": 30.516453, "rate_of_change": 0.9655574261839951, "market_dynamics": 1.166591, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.400002, "high": 43.200001, "low": 38.700001, "close": 43.200001, "volume": 10889}, "trend_line": 34.253333, "activity_lines": {"activity_5": 40.080001, "activity_10": 38.105455, "activity_20": 36.238095, "activity_30": 35.397419}, "trend_signal": 1, "fair_value": 38.499808, "relative_strength": 40.285379, "rate_of_change": 1.3112481514344736, "market_dynamics": 1.320088, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.5, "close": 43.099998, "volume": 3859}, "trend_line": 34.71, "activity_lines": {"activity_5": 41.42, "activity_10": 39.276364, "activity_20": 36.998571, "activity_30": 35.968172}, "trend_signal": 1, "fair_value": 38.417115, "relative_strength": 32.401975, "rate_of_change": 1.333204567275258, "market_dynamics": 1.385608, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 42.099998, "close": 43.0, "volume": 7005}, "trend_line": 35.16, "activity_lines": {"activity_5": 42.286667, "activity_10": 40.26, "activity_20": 37.703333, "activity_30": 36.503011}, "trend_signal": 1, "fair_value": 38.336346, "relative_strength": 29.89122, "rate_of_change": 1.2964563526361157, "market_dynamics": 1.390199, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 43.0, "close": 43.099998, "volume": 3781}, "trend_line": 35.506667, "activity_lines": {"activity_5": 42.839999, "activity_10": 41.096363, "activity_20": 38.372857, "activity_30": 37.015269}, "trend_signal": 1, "fair_value": 38.267756, "relative_strength": 26.108211, "rate_of_change": 0.9859698521046747, "market_dynamics": 1.315684, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.299999, "high": 43.400002, "low": 42.099998, "close": 43.0, "volume": 8989}, "trend_line": 35.88, "activity_lines": {"activity_5": 43.053333, "activity_10": 41.743636, "activity_20": 38.987143, "activity_30": 37.49871}, "trend_signal": 1, "fair_value": 38.222885, "relative_strength": 22.071828, "rate_of_change": 1.0514447892279, "market_dynamics": 1.21832, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.900002, "high": 44.700001, "low": 41.299999, "close": 43.5, "volume": 21343}, "trend_line": 36.193333, "activity_lines": {"activity_5": 43.193333, "activity_10": 42.32, "activity_20": 39.603809, "activity_30": 37.990322}, "trend_signal": 1, "fair_value": 38.145962, "relative_strength": 22.577713, "rate_of_change": 0.8732803790412488, "market_dynamics": 1.250478, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.599998, "close": 41.900002, "volume": 8659}, "trend_line": 36.476667, "activity_lines": {"activity_5": 42.78, "activity_10": 42.463636, "activity_20": 40.020952, "activity_30": 38.358495}, "trend_signal": 1, "fair_value": 38.060705, "relative_strength": 17.564928, "rate_of_change": 0.78283478341162, "market_dynamics": 1.051546, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.400002, "high": 43.0, "low": 41.400002, "close": 43.0, "volume": 7697}, "trend_line": 36.793333, "activity_lines": {"activity_5": 42.813334, "activity_10": 42.709091, "activity_20": 40.502857, "activity_30": 38.779355}, "trend_signal": 1, "fair_value": 37.945962, "relative_strength": 19.646861, "rate_of_change": 0.8681330451600688, "market_dynamics": 0.892953, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.900002, "high": 44.299999, "low": 42.0, "close": 44.099998, "volume": 7959}, "trend_line": 37.133333, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.06, "activity_20": 41.044762, "activity_30": 39.250753}, "trend_signal": 1, "fair_value": 37.815833, "relative_strength": 22.792375, "rate_of_change": 0.9240804577285875, "market_dynamics": 0.736575, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.099998, "high": 44.799999, "low": 42.799999, "close": 43.400002, "volume": 3411}, "trend_line": 37.463333, "activity_lines": {"activity_5": 43.313334, "activity_10": 43.181818, "activity_20": 41.470952, "activity_30": 39.655054}, "trend_signal": 1, "fair_value": 37.728654, "relative_strength": 19.105272, "rate_of_change": 0.8886894155178537, "market_dynamics": 0.375409, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 42.0, "close": 43.099998, "volume": 5298}, "trend_line": 37.783333, "activity_lines": {"activity_5": 43.286666, "activity_10": 43.176363, "activity_20": 41.821428, "activity_30": 40.01871}, "trend_signal": 1, "fair_value": 37.635705, "relative_strength": 18.537072, "rate_of_change": 0.8541685279310313, "market_dynamics": 0.216338, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.099998, "close": 43.099998, "volume": 3448}, "trend_line": 38.106666, "activity_lines": {"activity_5": 43.286666, "activity_10": 43.172727, "activity_20": 42.127143, "activity_30": 40.36172}, "trend_signal": 1, "fair_value": 37.528013, "relative_strength": 15.016692, "rate_of_change": 0.8557556317225854, "market_dynamics": -0.012694, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.400002, "high": 44.900002, "low": 42.400002, "close": 43.900002, "volume": 8041}, "trend_line": 38.45, "activity_lines": {"activity_5": 43.473333, "activity_10": 43.314545, "activity_20": 42.464762, "activity_30": 40.735484}, "trend_signal": 1, "fair_value": 37.420962, "relative_strength": 16.701745, "rate_of_change": 0.9009814713257933, "market_dynamics": -0.196658, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 42.400002, "close": 43.5, "volume": 4823}, "trend_line": 38.783333, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.367273, "activity_20": 42.716667, "activity_30": 41.06129}, "trend_signal": 1, "fair_value": 37.313269, "relative_strength": 14.923333, "rate_of_change": 0.8669258777633188, "market_dynamics": -0.33248, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.099998, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 1273}, "trend_line": 39.1, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.321818, "activity_20": 42.874286, "activity_30": 41.333333}, "trend_signal": 1, "fair_value": 37.221603, "relative_strength": 11.690477, "rate_of_change": 0.8165028003137391, "market_dynamics": -0.530822, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.5, "high": 44.599998, "low": 41.700001, "close": 43.599998, "volume": 7084}, "trend_line": 39.433333, "activity_lines": {"activity_5": 43.426666, "activity_10": 43.385454, "activity_20": 43.046666, "activity_30": 41.623656}, "trend_signal": 1, "fair_value": 37.148526, "relative_strength": 10.715543, "rate_of_change": 0.8525140664961538, "market_dynamics": -0.561286, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.200001, "high": 44.599998, "low": 43.200001, "close": 43.900002, "volume": 4305}, "trend_line": 39.78, "activity_lines": {"activity_5": 43.586667, "activity_10": 43.501818, "activity_20": 43.21, "activity_30": 41.911828}, "trend_signal": 1, "fair_value": 37.110385, "relative_strength": 8.918098, "rate_of_change": 0.8791217318607171, "market_dynamics": -0.672178, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.099998, "high": 44.799999, "low": 43.099998, "close": 44.099998, "volume": 6681}, "trend_line": 40.13, "activity_lines": {"activity_5": 43.759999, "activity_10": 43.618181, "activity_20": 43.357143, "activity_30": 42.190537}, "trend_signal": 1, "fair_value": 37.061026, "relative_strength": 8.403644, "rate_of_change": 0.8798391151332362, "market_dynamics": -0.653235, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.799999, "high": 44.700001, "low": 43.599998, "close": 44.599998, "volume": 3624}, "trend_line": 40.49, "activity_lines": {"activity_5": 44.086666, "activity_10": 43.805454, "activity_20": 43.521904, "activity_30": 42.478924}, "trend_signal": 1, "fair_value": 37.007179, "relative_strength": 8.433455, "rate_of_change": 0.8970844754547705, "market_dynamics": -0.527649, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.400002, "high": 44.700001, "low": 44.0, "close": 44.700001, "volume": 7029}, "trend_line": 40.863333, "activity_lines": {"activity_5": 44.373333, "activity_10": 44.001818, "activity_20": 43.667143, "activity_30": 42.750537}, "trend_signal": 1, "fair_value": 36.947564, "relative_strength": 6.57771, "rate_of_change": 0.9220375401333546, "market_dynamics": -0.409983, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.0, "high": 44.700001, "low": 43.5, "close": 44.0, "volume": 17825}, "trend_line": 41.206667, "activity_lines": {"activity_5": 44.313333, "activity_10": 44.047272, "activity_20": 43.720476, "activity_30": 42.952903}, "trend_signal": 1, "fair_value": 36.865833, "relative_strength": 2.84165, "rate_of_change": 0.8402006757500808, "market_dynamics": -0.224927, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.900002, "high": 44.5, "low": 43.700001, "close": 44.5, "volume": 5966}, "trend_line": 41.563333, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.167272, "activity_20": 43.817619, "activity_30": 43.165376}, "trend_signal": 1, "fair_value": 36.774808, "relative_strength": 5.350344, "rate_of_change": 0.865554110454983, "market_dynamics": -0.173997, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.200001, "high": 44.700001, "low": 44.0, "close": 44.700001, "volume": 2207}, "trend_line": 41.923333, "activity_lines": {"activity_5": 44.5, "activity_10": 44.298182, "activity_20": 43.927143, "activity_30": 43.367742}, "trend_signal": 1, "fair_value": 36.674487, "relative_strength": 6.73692, "rate_of_change": 0.8661480541033594, "market_dynamics": -0.166339, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.099998, "high": 44.700001, "low": 44.0, "close": 44.599998, "volume": 4759}, "trend_line": 42.286666, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.396363, "activity_20": 44.019047, "activity_30": 43.54043}, "trend_signal": 1, "fair_value": 36.582179, "relative_strength": 7.07196, "rate_of_change": 0.866660577774189, "market_dynamics": -0.187139, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.299999, "high": 45.400002, "low": 43.400002, "close": 45.099998, "volume": 11269}, "trend_line": 42.653333, "activity_lines": {"activity_5": 44.733332, "activity_10": 44.565454, "activity_20": 44.151428, "activity_30": 43.721935}, "trend_signal": 1, "fair_value": 36.483141, "relative_strength": 5.203333, "rate_of_change": 0.8670983898328772, "market_dynamics": -0.108108, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.200001, "close": 44.900002, "volume": 5046}, "trend_line": 42.96, "activity_lines": {"activity_5": 44.84, "activity_10": 44.66, "activity_20": 44.254762, "activity_30": 43.866881}, "trend_signal": 1, "fair_value": 36.398846, "relative_strength": 5.282191, "rate_of_change": 0.7189754667003334, "market_dynamics": -0.110458, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 46.099998, "volume": 4936}, "trend_line": 43.28, "activity_lines": {"activity_5": 45.286666, "activity_10": 44.94909, "activity_20": 44.465714, "activity_30": 44.069462}, "trend_signal": 1, "fair_value": 36.323526, "relative_strength": 3.271579, "rate_of_change": 0.7448789571694606, "market_dynamics": 0.001568, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 7488}, "trend_line": 43.553333, "activity_lines": {"activity_5": 45.593333, "activity_10": 45.18, "activity_20": 44.647142, "activity_30": 44.244946}, "trend_signal": 1, "fair_value": 36.217756, "relative_strength": 3.120894, "rate_of_change": 0.6315457486136805, "market_dynamics": 0.104548, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.0, "high": 47.599998, "low": 45.200001, "close": 46.5, "volume": 7955}, "trend_line": 43.82, "activity_lines": {"activity_5": 45.98, "activity_10": 45.467272, "activity_20": 44.861904, "activity_30": 44.435053}, "trend_signal": 1, "fair_value": 36.112949, "relative_strength": 3.969793, "rate_of_change": 0.6122769065687766, "market_dynamics": 0.160908, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.299999, "high": 49.900002, "low": 47.0, "close": 49.900002, "volume": 7015}, "trend_line": 44.17, "activity_lines": {"activity_5": 47.373334, "activity_10": 46.338182, "activity_20": 45.389047, "activity_30": 44.827312}, "trend_signal": 1, "fair_value": 36.050128, "relative_strength": 12.200037, "rate_of_change": 0.7987220447284378, "market_dynamics": 0.541501, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.099998, "high": 49.900002, "low": 47.599998, "close": 49.0, "volume": 3839}, "trend_line": 44.363333, "activity_lines": {"activity_5": 48.146667, "activity_10": 46.950909, "activity_20": 45.799524, "activity_30": 45.138925}, "trend_signal": 1, "fair_value": 35.981538, "relative_strength": 9.373544, "rate_of_change": 0.4377020602218599, "market_dynamics": 0.769198, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.200001, "high": 49.900002, "low": 48.200001, "close": 48.599998, "volume": 2538}, "trend_line": 44.546666, "activity_lines": {"activity_5": 48.513333, "activity_10": 47.4, "activity_20": 46.143809, "activity_30": 45.412258}, "trend_signal": 1, "fair_value": 35.898846, "relative_strength": 11.249101, "rate_of_change": 0.41325344062855834, "market_dynamics": 0.876623, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.5, "high": 49.799999, "low": 47.799999, "close": 48.299999, "volume": 5186}, "trend_line": 44.723333, "activity_lines": {"activity_5": 48.613333, "activity_10": 47.72, "activity_20": 46.433333, "activity_30": 45.654408}, "trend_signal": 1, "fair_value": 35.823846, "relative_strength": 9.109871, "rate_of_change": 0.39658860216384045, "market_dynamics": 0.853023, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.400002, "high": 49.299999, "low": 46.799999, "close": 47.700001, "volume": 5495}, "trend_line": 44.876666, "activity_lines": {"activity_5": 48.36, "activity_10": 47.865454, "activity_20": 46.644762, "activity_30": 45.846451}, "trend_signal": 1, "fair_value": 35.73891, "relative_strength": 6.867833, "rate_of_change": 0.3428478821111197, "market_dynamics": 0.590361, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.200001, "high": 50.0, "low": 46.299999, "close": 49.799999, "volume": 8390}, "trend_line": 45.103333, "activity_lines": {"activity_5": 48.726666, "activity_10": 48.336363, "activity_20": 47.03619, "activity_30": 46.164086}, "trend_signal": 1, "fair_value": 35.678013, "relative_strength": 9.656315, "rate_of_change": 0.5050887692949362, "market_dynamics": 0.663602, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.799999, "high": 50.799999, "low": 48.599998, "close": 50.200001, "volume": 5276}, "trend_line": 45.326666, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.794545, "activity_20": 47.433333, "activity_30": 46.492903}, "trend_signal": 1, "fair_value": 35.643718, "relative_strength": 8.422285, "rate_of_change": 0.4951585285282659, "market_dynamics": 0.731075, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.400002, "high": 53.400002, "low": 50.0, "close": 52.0, "volume": 13280}, "trend_line": 45.663333, "activity_lines": {"activity_5": 50.26, "activity_10": 49.483636, "activity_20": 47.970476, "activity_30": 46.923441}, "trend_signal": 1, "fair_value": 35.607179, "relative_strength": 15.16228, "rate_of_change": 0.7427570340161319, "market_dynamics": 0.978902, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.799999, "high": 53.599998, "low": 51.0, "close": 52.0, "volume": 6881}, "trend_line": 45.963333, "activity_lines": {"activity_5": 51.06, "activity_10": 50.065455, "activity_20": 48.469048, "activity_30": 47.332258}, "trend_signal": 1, "fair_value": 35.578974, "relative_strength": 12.941776, "rate_of_change": 0.6569822662747749, "market_dynamics": 1.248807, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 51.0, "close": 51.400002, "volume": 4061}, "trend_line": 46.206667, "activity_lines": {"activity_5": 51.413334, "activity_10": 50.429091, "activity_20": 48.872857, "activity_30": 47.683011}, "trend_signal": 1, "fair_value": 35.562949, "relative_strength": 15.698293, "rate_of_change": 0.5294089530017425, "market_dynamics": 1.123987, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.200001, "high": 60.200001, "low": 43.200001, "close": 56.599998, "volume": 28971}, "trend_line": 46.646666, "activity_lines": {"activity_5": 53.253333, "activity_10": 51.649091, "activity_20": 49.739524, "activity_30": 48.353548}, "trend_signal": 1, "fair_value": 35.594359, "relative_strength": 25.928495, "rate_of_change": 0.9522413724409082, "market_dynamics": 1.346158, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.400002, "high": 60.0, "low": 54.599998, "close": 56.200001, "volume": 14104}, "trend_line": 47.083333, "activity_lines": {"activity_5": 54.506667, "activity_10": 52.674546, "activity_20": 50.511429, "activity_30": 48.969892}, "trend_signal": 1, "fair_value": 35.62641, "relative_strength": 20.130067, "rate_of_change": 0.9361162060328168, "market_dynamics": 1.357514, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.599998, "high": 59.599998, "low": 55.400002, "close": 58.599998, "volume": 4521}, "trend_line": 47.6, "activity_lines": {"activity_5": 56.159999, "activity_10": 54.005454, "activity_20": 51.453809, "activity_30": 49.712903}, "trend_signal": 1, "fair_value": 35.667436, "relative_strength": 22.249035, "rate_of_change": 1.0973458484767808, "market_dynamics": 1.378719, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.599998, "high": 59.0, "low": 58.0, "close": 58.799999, "volume": 5498}, "trend_line": 48.096666, "activity_lines": {"activity_5": 57.439999, "activity_10": 55.190909, "activity_20": 52.348095, "activity_30": 50.435484}, "trend_signal": 1, "fair_value": 35.696923, "relative_strength": 20.008355, "rate_of_change": 1.0434159663865497, "market_dynamics": 1.548631, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.799999, "high": 59.0, "low": 56.200001, "close": 57.799999, "volume": 4945}, "trend_line": 48.573333, "activity_lines": {"activity_5": 57.933332, "activity_10": 56.003636, "activity_20": 53.08, "activity_30": 51.061505}, "trend_signal": 1, "fair_value": 35.724167, "relative_strength": 20.959828, "rate_of_change": 0.991060378280688, "market_dynamics": 1.342867, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.400002, "high": 58.400002, "low": 55.0, "close": 58.200001, "volume": 17510}, "trend_line": 49.08, "activity_lines": {"activity_5": 58.133333, "activity_10": 56.705454, "activity_20": 53.787143, "activity_30": 51.68258}, "trend_signal": 1, "fair_value": 35.756218, "relative_strength": 18.354008, "rate_of_change": 1.0430970425686048, "market_dynamics": 1.355977, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.200001, "high": 58.400002, "low": 55.799999, "close": 58.0, "volume": 22564}, "trend_line": 49.56, "activity_lines": {"activity_5": 58.16, "activity_10": 57.218182, "activity_20": 54.412857, "activity_30": 52.258064}, "trend_signal": 1, "fair_value": 35.786026, "relative_strength": 17.019799, "rate_of_change": 0.977995110024458, "market_dynamics": 1.422084, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 56.0, "close": 56.0, "volume": 5963}, "trend_line": 49.963333, "activity_lines": {"activity_5": 57.4, "activity_10": 57.225454, "activity_20": 54.785714, "activity_30": 52.673548}, "trend_signal": 1, "fair_value": 35.819679, "relative_strength": 8.094415, "rate_of_change": 0.8138276836158118, "market_dynamics": 1.096254, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 49.799999, "close": 53.400002, "volume": 13243}, "trend_line": 50.273333, "activity_lines": {"activity_5": 55.946667, "activity_10": 56.687273, "activity_20": 54.86381, "activity_30": 52.895269}, "trend_signal": 1, "fair_value": 35.8575, "relative_strength": 4.637705, "rate_of_change": 0.6204550044729849, "market_dynamics": 0.723289, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.799999, "high": 55.0, "low": 52.400002, "close": 53.200001, "volume": 6007}, "trend_line": 50.56, "activity_lines": {"activity_5": 54.786668, "activity_10": 56.087273, "activity_20": 54.887619, "activity_30": 53.084086}, "trend_signal": 1, "fair_value": 35.8825, "relative_strength": 2.631695, "rate_of_change": 0.5702168185268347, "market_dynamics": 0.062646, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.200001, "high": 55.200001, "low": 52.0, "close": 53.400002, "volume": 22009}, "trend_line": 50.85, "activity_lines": {"activity_5": 54.000001, "activity_10": 55.49091, "activity_20": 54.898572, "activity_30": 53.267312}, "trend_signal": 1, "fair_value": 35.912244, "relative_strength": 1.413355, "rate_of_change": 0.5735759493670869, "market_dynamics": -0.492333, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.599998, "volume": 7624}, "trend_line": 51.17, "activity_lines": {"activity_5": 53.6, "activity_10": 54.989091, "activity_20": 54.911905, "activity_30": 53.444731}, "trend_signal": 1, "fair_value": 35.969295, "relative_strength": 2.708874, "rate_of_change": 0.6293018682399218, "market_dynamics": -0.785179, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 52.400002, "close": 52.400002, "volume": 4489}, "trend_line": 51.433333, "activity_lines": {"activity_5": 53.093334, "activity_10": 54.316364, "activity_20": 54.789048, "activity_30": 53.524086}, "trend_signal": 1, "fair_value": 36.010192, "relative_strength": 1.404635, "rate_of_change": 0.5146238030095678, "market_dynamics": -0.973721, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 50.599998, "close": 52.0, "volume": 5076}, "trend_line": 51.676667, "activity_lines": {"activity_5": 52.693334, "activity_10": 53.683637, "activity_20": 54.61, "activity_30": 53.560645}, "trend_signal": 1, "fair_value": 36.061859, "relative_strength": 0.931048, "rate_of_change": 0.473105641432968, "market_dynamics": -1.027356, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 50.400002, "close": 51.599998, "volume": 5366}, "trend_line": 51.91, "activity_lines": {"activity_5": 52.253333, "activity_10": 53.101818, "activity_20": 54.375238, "activity_30": 53.555699}, "trend_signal": 1, "fair_value": 36.104808, "relative_strength": 0.194407, "rate_of_change": 0.4515248632424276, "market_dynamics": -1.198257, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 50.599998, "close": 52.599998, "volume": 5046}, "trend_line": 52.16, "activity_lines": {"activity_5": 52.253332, "activity_10": 52.814545, "activity_20": 54.217143, "activity_30": 53.600215}, "trend_signal": 1, "fair_value": 36.166346, "relative_strength": 1.516439, "rate_of_change": 0.48160277403197843, "market_dynamics": -1.220505, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 47.200001, "close": 49.700001, "volume": 10946}, "trend_line": 52.32, "activity_lines": {"activity_5": 51.34, "activity_10": 52.101818, "activity_20": 53.769524, "activity_30": 53.441505}, "trend_signal": 0, "fair_value": 36.224295, "relative_strength": -5.500348, "rate_of_change": 0.3067484662576758, "market_dynamics": -1.200527, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 48.099998, "close": 50.0, "volume": 9875}, "trend_line": 52.45, "activity_lines": {"activity_5": 50.786666, "activity_10": 51.594545, "activity_20": 53.352857, "activity_30": 53.291828}, "trend_signal": 0, "fair_value": 36.267885, "relative_strength": -8.391612, "rate_of_change": 0.24847094801223732, "market_dynamics": -1.197382, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 48.200001, "close": 49.799999, "volume": 5143}, "trend_line": 52.576667, "activity_lines": {"activity_5": 50.326666, "activity_10": 51.16, "activity_20": 52.926667, "activity_30": 53.12086}, "trend_signal": 0, "fair_value": 36.333397, "relative_strength": -8.750883, "rate_of_change": 0.24150047664441876, "market_dynamics": -1.225189, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.799999, "high": 53.799999, "low": 48.5, "close": 53.799999, "volume": 21301}, "trend_line": 52.82, "activity_lines": {"activity_5": 51.346666, "activity_10": 51.518181, "activity_20": 52.891905, "activity_30": 53.199785}, "trend_signal": 0, "fair_value": 36.423526, "relative_strength": 1.018573, "rate_of_change": 0.4628155679780915, "market_dynamics": -0.966836, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.799999, "high": 62.400002, "low": 53.0, "close": 62.200001, "volume": 188371}, "trend_line": 53.23, "activity_lines": {"activity_5": 55.02, "activity_10": 53.392727, "activity_20": 53.645714, "activity_30": 53.804946}, "trend_signal": 1, "fair_value": 36.570833, "relative_strength": 15.755678, "rate_of_change": 0.7762211283604631, "market_dynamics": -0.382893, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 61.599998, "close": 62.0, "volume": 86953}, "trend_line": 53.663333, "activity_lines": {"activity_5": 57.986667, "activity_10": 55.070909, "activity_20": 54.353809, "activity_30": 54.370753}, "trend_signal": 1, "fair_value": 36.734808, "relative_strength": 15.459538, "rate_of_change": 0.8140766485064901, "market_dynamics": 0.204407, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 62.0, "close": 63.200001, "volume": 56840}, "trend_line": 54.15, "activity_lines": {"activity_5": 60.533334, "activity_10": 56.814545, "activity_20": 55.148571, "activity_30": 54.986022}, "trend_signal": 1, "fair_value": 36.907756, "relative_strength": 15.462003, "rate_of_change": 0.9068892534125621, "market_dynamics": 0.839763, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 64.400002, "low": 62.599998, "close": 64.0, "volume": 42241}, "trend_line": 54.673333, "activity_lines": {"activity_5": 62.466667, "activity_10": 58.507273, "activity_20": 55.997619, "activity_30": 55.621505}, "trend_signal": 1, "fair_value": 37.106474, "relative_strength": 12.70501, "rate_of_change": 0.966450600184674, "market_dynamics": 1.133891, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 63.799999, "close": 66.0, "volume": 70420}, "trend_line": 55.283333, "activity_lines": {"activity_5": 64.12, "activity_10": 60.345455, "activity_20": 57.012381, "activity_30": 56.352258}, "trend_signal": 1, "fair_value": 37.314808, "relative_strength": 13.121322, "rate_of_change": 1.1157176022175188, "market_dynamics": 1.146806, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.400002, "high": 67.400002, "low": 66.400002, "close": 67.199997, "volume": 88417}, "trend_line": 55.863333, "activity_lines": {"activity_5": 65.359999, "activity_10": 62.14, "activity_20": 58.102381, "activity_30": 57.121075}, "trend_signal": 1, "fair_value": 37.524551, "relative_strength": 12.995034, "rate_of_change": 1.0491407961962032, "market_dynamics": 1.173119, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.800003, "high": 67.199997, "low": 64.599998, "close": 65.0, "volume": 98355}, "trend_line": 56.356667, "activity_lines": {"activity_5": 65.533333, "activity_10": 63.269091, "activity_20": 58.94, "activity_30": 57.710537}, "trend_signal": 1, "fair_value": 37.721218, "relative_strength": 8.704273, "rate_of_change": 0.8831087826428194, "market_dynamics": 1.154603, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 65.0, "close": 67.400002, "volume": 117290}, "trend_line": 56.87, "activity_lines": {"activity_5": 66.306667, "activity_10": 64.556364, "activity_20": 59.972857, "activity_30": 58.423011}, "trend_signal": 1, "fair_value": 37.945192, "relative_strength": 8.71406, "rate_of_change": 0.9108647251974568, "market_dynamics": 1.192042, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.199997, "high": 67.599998, "low": 66.800003, "close": 67.199997, "volume": 29711}, "trend_line": 57.376667, "activity_lines": {"activity_5": 66.733332, "activity_10": 65.490909, "activity_20": 60.932381, "activity_30": 59.089462}, "trend_signal": 1, "fair_value": 38.177885, "relative_strength": 9.099672, "rate_of_change": 0.8909213996834889, "market_dynamics": 1.052685, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 67.0, "close": 67.800003, "volume": 23082}, "trend_line": 57.923333, "activity_lines": {"activity_5": 67.146667, "activity_10": 66.218182, "activity_20": 61.883333, "activity_30": 59.761935}, "trend_signal": 1, "fair_value": 38.426603, "relative_strength": 8.385255, "rate_of_change": 0.9527670891026172, "market_dynamics": 0.886566, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.400002, "high": 67.800003, "low": 66.800003, "close": 67.400002, "volume": 42483}, "trend_line": 58.283333, "activity_lines": {"activity_5": 67.306668, "activity_10": 66.618182, "activity_20": 62.726667, "activity_30": 60.373333}, "trend_signal": 1, "fair_value": 38.674038, "relative_strength": 5.272205, "rate_of_change": 0.6215111965328366, "market_dynamics": 0.789477, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 66.400002, "close": 67.800003, "volume": 18362}, "trend_line": 58.67, "activity_lines": {"activity_5": 67.586669, "activity_10": 66.996365, "activity_20": 63.541429, "activity_30": 60.987312}, "trend_signal": 1, "fair_value": 38.918654, "relative_strength": 5.660779, "rate_of_change": 0.66342636925037, "market_dynamics": 0.632743, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.800003, "high": 69.0, "low": 67.599998, "close": 67.800003, "volume": 9864}, "trend_line": 58.976667, "activity_lines": {"activity_5": 67.680002, "activity_10": 67.269092, "activity_20": 64.288572, "activity_30": 61.576345}, "trend_signal": 1, "fair_value": 39.1575, "relative_strength": 5.730967, "rate_of_change": 0.5226981421510096, "market_dynamics": 0.616296, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.800003, "high": 68.400002, "low": 67.599998, "close": 68.0, "volume": 16615}, "trend_line": 59.283334, "activity_lines": {"activity_5": 67.813335, "activity_10": 67.494547, "activity_20": 64.981429, "activity_30": 62.158495}, "trend_signal": 1, "fair_value": 39.381538, "relative_strength": 7.594991, "rate_of_change": 0.5199802152264801, "market_dynamics": 0.594816, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.800003, "high": 68.400002, "low": 66.599998, "close": 67.599998, "volume": 25302}, "trend_line": 59.61, "activity_lines": {"activity_5": 67.76, "activity_10": 67.574546, "activity_20": 65.56, "activity_30": 62.695054}, "trend_signal": 1, "fair_value": 39.603013, "relative_strength": 15.738185, "rate_of_change": 0.5510250148886631, "market_dynamics": 0.405888, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 66.0, "close": 66.800003, "volume": 28219}, "trend_line": 59.896667, "activity_lines": {"activity_5": 67.453334, "activity_10": 67.480001, "activity_20": 65.986191, "activity_30": 63.158925}, "trend_signal": 1, "fair_value": 39.836026, "relative_strength": 15.255344, "rate_of_change": 0.48090421070290446, "market_dynamics": 0.185281, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.199997, "high": 67.400002, "low": 66.800003, "close": 67.0, "volume": 8052}, "trend_line": 60.196667, "activity_lines": {"activity_5": 67.253334, "activity_10": 67.429092, "activity_20": 66.36381, "activity_30": 63.617205}, "trend_signal": 1, "fair_value": 40.07, "relative_strength": 10.583996, "rate_of_change": 0.5008625939069317, "market_dynamics": -0.091859, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 66.0, "close": 67.599998, "volume": 5335}, "trend_line": 60.583334, "activity_lines": {"activity_5": 67.306666, "activity_10": 67.45091, "activity_20": 66.716191, "activity_30": 64.094839}, "trend_signal": 1, "fair_value": 40.311987, "relative_strength": 5.977946, "rate_of_change": 0.6423395501282534, "market_dynamics": -0.347556, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 68.0, "low": 67.0, "close": 67.599998, "volume": 1536}, "trend_line": 61.056667, "activity_lines": {"activity_5": 67.373332, "activity_10": 67.469091, "activity_20": 66.984762, "activity_30": 64.547527}, "trend_signal": 1, "fair_value": 40.542115, "relative_strength": 1.806486, "rate_of_change": 0.7812924260655524, "market_dynamics": -0.488374, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.199997, "high": 71.0, "low": 67.199997, "close": 71.0, "volume": 4459}, "trend_line": 61.65, "activity_lines": {"activity_5": 68.599999, "activity_10": 68.098182, "activity_20": 67.492381, "activity_30": 65.189032}, "trend_signal": 1, "fair_value": 40.793397, "relative_strength": 4.653359, "rate_of_change": 0.9717743027145607, "market_dynamics": -0.453923, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.599998, "high": 73.0, "low": 70.0, "close": 72.199997, "volume": 4039}, "trend_line": 62.276667, "activity_lines": {"activity_5": 69.999998, "activity_10": 68.887272, "activity_20": 68.032381, "activity_30": 65.869677}, "trend_signal": 1, "fair_value": 41.068397, "relative_strength": 4.817763, "rate_of_change": 1.0164914841849226, "market_dynamics": -0.270375, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.199997, "high": 73.0, "low": 71.0, "close": 71.800003, "volume": 14851}, "trend_line": 62.883333, "activity_lines": {"activity_5": 70.906666, "activity_10": 69.516363, "activity_20": 68.486667, "activity_30": 66.484086}, "trend_signal": 1, "fair_value": 41.351731, "relative_strength": 4.463187, "rate_of_change": 0.9741465451257965, "market_dynamics": -0.079657, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 71.599998, "close": 71.800003, "volume": 28517}, "trend_line": 63.53, "activity_lines": {"activity_5": 71.493334, "activity_10": 70.072728, "activity_20": 68.894286, "activity_30": 67.059355}, "trend_signal": 1, "fair_value": 41.629295, "relative_strength": 2.661875, "rate_of_change": 1.028359931239651, "market_dynamics": 0.203003, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.199997, "close": 71.800003, "volume": 12611}, "trend_line": 64.19, "activity_lines": {"activity_5": 71.800002, "activity_10": 70.556364, "activity_20": 69.260953, "activity_30": 67.592904}, "trend_signal": 1, "fair_value": 41.912949, "relative_strength": 1.155793, "rate_of_change": 1.0388792696363869, "market_dynamics": 0.318777, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.800003, "high": 72.0, "low": 70.199997, "close": 70.800003, "volume": 2493}, "trend_line": 64.83, "activity_lines": {"activity_5": 71.493336, "activity_10": 70.789092, "activity_20": 69.495239, "activity_30": 68.019356}, "trend_signal": 1, "fair_value": 42.215513, "relative_strength": 2.879632, "rate_of_change": 0.9970400373890024, "market_dynamics": 0.238192, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.800003, "high": 71.400002, "low": 70.199997, "close": 70.800003, "volume": 3960}, "trend_line": 65.436667, "activity_lines": {"activity_5": 71.200003, "activity_10": 70.963638, "activity_20": 69.706668, "activity_30": 68.404517}, "trend_signal": 1, "fair_value": 42.503974, "relative_strength": 3.356342, "rate_of_change": 0.9357812741014987, "market_dynamics": 0.128326, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.199997, "close": 70.599998, "volume": 3778}, "trend_line": 66.133334, "activity_lines": {"activity_5": 70.933335, "activity_10": 71.029092, "activity_20": 69.881906, "activity_30": 68.737635}, "trend_signal": 1, "fair_value": 42.793398, "relative_strength": -0.07401, "rate_of_change": 1.0646431609971898, "market_dynamics": -0.107141, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.800003, "close": 71.400002, "volume": 14410}, "trend_line": 66.846667, "activity_lines": {"activity_5": 71.013335, "activity_10": 71.174547, "activity_20": 70.106668, "activity_30": 69.07742}, "trend_signal": 1, "fair_value": 43.079295, "relative_strength": 1.898386, "rate_of_change": 1.0786285173525223, "market_dynamics": -0.238531, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.599998, "high": 72.800003, "low": 69.800003, "close": 72.800003, "volume": 5311}, "trend_line": 67.613334, "activity_lines": {"activity_5": 71.586668, "activity_10": 71.505456, "activity_20": 70.445715, "activity_30": 69.461506}, "trend_signal": 1, "fair_value": 43.374808, "relative_strength": 1.677388, "rate_of_change": 1.146903853860056, "market_dynamics": -0.235497, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.800003, "high": 73.400002, "low": 71.800003, "close": 71.800003, "volume": 3407}, "trend_line": 68.213334, "activity_lines": {"activity_5": 71.760002, "activity_10": 71.560002, "activity_20": 70.662859, "activity_30": 69.731614}, "trend_signal": 1, "fair_value": 43.661987, "relative_strength": 0.077946, "rate_of_change": 0.8873989263715477, "market_dynamics": -0.307006, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.800003, "high": 73.400002, "low": 71.800003, "close": 72.199997, "volume": 2698}, "trend_line": 68.546667, "activity_lines": {"activity_5": 72.000001, "activity_10": 71.672729, "activity_20": 70.899049, "activity_30": 69.988818}, "trend_signal": 1, "fair_value": 43.947885, "relative_strength": 0.831038, "rate_of_change": 0.48866252454394926, "market_dynamics": -0.318772, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 71.400002, "close": 72.199997, "volume": 2300}, "trend_line": 68.886667, "activity_lines": {"activity_5": 72.146666, "activity_10": 71.785455, "activity_20": 71.112382, "activity_30": 70.224517}, "trend_signal": 1, "fair_value": 44.241154, "relative_strength": 4.121682, "rate_of_change": 0.4960124465278573, "market_dynamics": -0.422829, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.199997, "high": 73.400002, "low": 72.0, "close": 73.199997, "volume": 1580}, "trend_line": 69.22, "activity_lines": {"activity_5": 72.519998, "activity_10": 72.072727, "activity_20": 71.4, "activity_30": 70.502796}, "trend_signal": 1, "fair_value": 44.544039, "relative_strength": 2.453732, "rate_of_change": 0.4838860907583119, "market_dynamics": -0.515996, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.400002, "high": 73.599998, "low": 72.0, "close": 73.199997, "volume": 2036}, "trend_line": 69.526667, "activity_lines": {"activity_5": 72.773331, "activity_10": 72.334544, "activity_20": 71.661905, "activity_30": 70.75957}, "trend_signal": 1, "fair_value": 44.848526, "relative_strength": 1.668687, "rate_of_change": 0.44303236058943146, "market_dynamics": -0.676057, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.800003, "high": 74.199997, "low": 73.0, "close": 73.199997, "volume": 2555}, "trend_line": 69.766667, "activity_lines": {"activity_5": 72.999997, "activity_10": 72.570907, "activity_20": 71.899047, "activity_30": 70.996559}, "trend_signal": 1, "fair_value": 45.153013, "relative_strength": 1.745816, "rate_of_change": 0.3451912918535199, "market_dynamics": -0.829495, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 72.0, "close": 73.400002, "volume": 3789}, "trend_line": 69.973334, "activity_lines": {"activity_5": 73.199999, "activity_10": 72.799999, "activity_20": 72.128571, "activity_30": 71.230968}, "trend_signal": 1, "fair_value": 45.461346, "relative_strength": 4.017529, "rate_of_change": 0.29622598998458094, "market_dynamics": -0.856668, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 72.400002, "close": 73.599998, "volume": 4013}, "trend_line": 70.26, "activity_lines": {"activity_5": 73.386665, "activity_10": 73.01818, "activity_20": 72.345714, "activity_30": 71.464946}, "trend_signal": 1, "fair_value": 45.788269, "relative_strength": 5.677013, "rate_of_change": 0.4096789214017028, "market_dynamics": -0.853654, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 73.199997, "close": 73.599998, "volume": 235}, "trend_line": 70.466667, "activity_lines": {"activity_5": 73.479999, "activity_10": 73.181817, "activity_20": 72.531428, "activity_30": 71.68043}, "trend_signal": 1, "fair_value": 46.128013, "relative_strength": 5.230441, "rate_of_change": 0.294146029035007, "market_dynamics": -0.738888, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 72.800003, "close": 74.400002, "volume": 1686}, "trend_line": 70.706667, "activity_lines": {"activity_5": 73.813333, "activity_10": 73.450908, "activity_20": 72.764762, "activity_30": 71.934193}, "trend_signal": 1, "fair_value": 46.483269, "relative_strength": 6.604545, "rate_of_change": 0.3405865641410213, "market_dynamics": -0.459047, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 72.800003, "close": 73.800003, "volume": 2009}, "trend_line": 70.906667, "activity_lines": {"activity_5": 73.866668, "activity_10": 73.581818, "activity_20": 72.908571, "activity_30": 72.133764}, "trend_signal": 1, "fair_value": 46.857628, "relative_strength": 5.139508, "rate_of_change": 0.2828587578594291, "market_dynamics": -0.370335, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.800003, "high": 74.400002, "low": 72.800003, "close": 72.800003, "volume": 819}, "trend_line": 71.086667, "activity_lines": {"activity_5": 73.546668, "activity_10": 73.494546, "activity_20": 72.94381, "activity_30": 72.255914}, "trend_signal": 1, "fair_value": 47.221731, "relative_strength": 0.868037, "rate_of_change": 0.2538548314504852, "market_dynamics": -0.571405, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.800003, "high": 74.199997, "low": 72.800003, "close": 73.800003, "volume": 1074}, "trend_line": 71.286667, "activity_lines": {"activity_5": 73.600003, "activity_10": 73.578183, "activity_20": 73.071429, "activity_30": 72.430968}, "trend_signal": 1, "fair_value": 47.593013, "relative_strength": 2.633965, "rate_of_change": 0.28134671161328834, "market_dynamics": -0.630272, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 2111}, "trend_line": 71.493334, "activity_lines": {"activity_5": 73.706669, "activity_10": 73.669092, "activity_20": 73.208572, "activity_30": 72.606022}, "trend_signal": 1, "fair_value": 47.968654, "relative_strength": 4.421566, "rate_of_change": 0.28990975268911107, "market_dynamics": -0.835476, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.400002, "high": 76.599998, "low": 73.400002, "close": 73.800003, "volume": 9007}, "trend_line": 71.686667, "activity_lines": {"activity_5": 73.720002, "activity_10": 73.709093, "activity_20": 73.316191, "activity_30": 72.754839}, "trend_signal": 1, "fair_value": 48.345833, "relative_strength": 2.190516, "rate_of_change": 0.27042101575511296, "market_dynamics": -0.835643, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 73.400002, "close": 74.199997, "volume": 2938}, "trend_line": 71.906667, "activity_lines": {"activity_5": 73.906667, "activity_10": 73.81091, "activity_20": 73.452381, "activity_30": 72.91699}, "trend_signal": 1, "fair_value": 48.726859, "relative_strength": 3.700513, "rate_of_change": 0.3068910987310916, "market_dynamics": -0.65547, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.400002, "close": 74.400002, "volume": 49}, "trend_line": 72.16, "activity_lines": {"activity_5": 74.133334, "activity_10": 73.93091, "activity_20": 73.591429, "activity_30": 73.07785}, "trend_signal": 1, "fair_value": 49.10609, "relative_strength": 5.387565, "rate_of_change": 0.3523080829208755, "market_dynamics": -0.595219, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.400002, "high": 76.0, "low": 74.400002, "close": 76.0, "volume": 1864}, "trend_line": 72.46, "activity_lines": {"activity_5": 74.786667, "activity_10": 74.323637, "activity_20": 73.865715, "activity_30": 73.325592}, "trend_signal": 1, "fair_value": 49.455769, "relative_strength": 5.933547, "rate_of_change": 0.41574279379157036, "market_dynamics": -0.396621, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 76.400002, "low": 75.0, "close": 75.199997, "volume": 2237}, "trend_line": 72.713334, "activity_lines": {"activity_5": 75.026666, "activity_10": 74.527273, "activity_20": 74.038095, "activity_30": 73.502366}, "trend_signal": 1, "fair_value": 49.786539, "relative_strength": 8.010884, "rate_of_change": 0.3496191001932232, "market_dynamics": -0.400456, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 75.199997, "close": 76.0, "volume": 2624}, "trend_line": 72.993334, "activity_lines": {"activity_5": 75.453333, "activity_10": 74.847273, "activity_20": 74.268572, "activity_30": 73.714409}, "trend_signal": 1, "fair_value": 50.121154, "relative_strength": 5.307938, "rate_of_change": 0.38507380228226246, "market_dynamics": -0.252579, "expectation": {"probability": 52.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.0, "high": 77.599998, "low": 75.400002, "close": 77.400002, "volume": 3008}, "trend_line": 73.206667, "activity_lines": {"activity_5": 76.2, "activity_10": 75.392728, "activity_20": 74.617143, "activity_30": 73.99871}, "trend_signal": 1, "fair_value": 50.465064, "relative_strength": 5.876995, "rate_of_change": 0.29226367437880224, "market_dynamics": 0.115825, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.599998, "close": 78.199997, "volume": 999}, "trend_line": 73.406667, "activity_lines": {"activity_5": 76.999999, "activity_10": 76.018181, "activity_20": 75.015238, "activity_30": 74.32086}, "trend_signal": 1, "fair_value": 50.81218, "relative_strength": 5.74113, "rate_of_change": 0.2731991609452768, "market_dynamics": 0.350239, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.199997, "high": 79.800003, "low": 76.0, "close": 77.0, "volume": 2413}, "trend_line": 73.58, "activity_lines": {"activity_5": 77.146666, "activity_10": 76.327272, "activity_20": 75.270476, "activity_30": 74.552688}, "trend_signal": 1, "fair_value": 51.150641, "relative_strength": 3.379535, "rate_of_change": 0.23612705369118517, "market_dynamics": 0.561003, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.199997, "close": 76.599998, "volume": 280}, "trend_line": 73.74, "activity_lines": {"activity_5": 77.093332, "activity_10": 76.505454, "activity_20": 75.464762, "activity_30": 74.747527}, "trend_signal": 1, "fair_value": 51.46859, "relative_strength": 2.601934, "rate_of_change": 0.2174503941288347, "market_dynamics": 0.492029, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.599998, "high": 77.0, "low": 76.0, "close": 76.400002, "volume": 4607}, "trend_line": 73.893333, "activity_lines": {"activity_5": 76.88, "activity_10": 76.6, "activity_20": 75.62381, "activity_30": 74.91914}, "trend_signal": 1, "fair_value": 51.801282, "relative_strength": 1.503815, "rate_of_change": 0.20793734743694536, "market_dynamics": 0.350722, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.599998, "high": 81.800003, "low": 76.0, "close": 81.800003, "volume": 5756}, "trend_line": 74.26, "activity_lines": {"activity_5": 78.440001, "activity_10": 77.629091, "activity_20": 76.281905, "activity_30": 75.429248}, "trend_signal": 1, "fair_value": 52.160256, "relative_strength": 5.496883, "rate_of_change": 0.4962112075794534, "market_dynamics": 0.528221, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 77.400002, "close": 79.800003, "volume": 2233}, "trend_line": 74.56, "activity_lines": {"activity_5": 79.040002, "activity_10": 78.156364, "activity_20": 76.708572, "activity_30": 75.786667}, "trend_signal": 1, "fair_value": 52.495833, "relative_strength": 2.713388, "rate_of_change": 0.40398599515216416, "market_dynamics": 0.635577, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.599998, "high": 80.599998, "low": 77.400002, "close": 80.0, "volume": 3284}, "trend_line": 74.873334, "activity_lines": {"activity_5": 79.600002, "activity_10": 78.621819, "activity_20": 77.12381, "activity_30": 76.137635}, "trend_signal": 1, "fair_value": 52.827564, "relative_strength": 4.526386, "rate_of_change": 0.42024409871244306, "market_dynamics": 0.918268, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.800003, "high": 83.400002, "low": 80.199997, "close": 82.0, "volume": 3426}, "trend_line": 75.226667, "activity_lines": {"activity_5": 80.626668, "activity_10": 79.378183, "activity_20": 77.699048, "activity_30": 76.59742}, "trend_signal": 1, "fair_value": 53.16891, "relative_strength": 8.550239, "rate_of_change": 0.47190766207900714, "market_dynamics": 1.220198, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.400002, "close": 82.400002, "volume": 142}, "trend_line": 75.546667, "activity_lines": {"activity_5": 81.426668, "activity_10": 80.083637, "activity_20": 78.272382, "activity_30": 77.060216}, "trend_signal": 1, "fair_value": 53.509936, "relative_strength": 8.037819, "rate_of_change": 0.4253810686574658, "market_dynamics": 1.076622, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 79.199997, "close": 82.0, "volume": 6077}, "trend_line": 75.886667, "activity_lines": {"activity_5": 81.693334, "activity_10": 80.600001, "activity_20": 78.769524, "activity_30": 77.47656}, "trend_signal": 1, "fair_value": 53.852885, "relative_strength": 6.481292, "rate_of_change": 0.4500529454198203, "market_dynamics": 1.237313, "expectation": {"probability": 53.4561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 80.400002, "close": 82.0, "volume": 1699}, "trend_line": 76.213333, "activity_lines": {"activity_5": 81.946667, "activity_10": 81.032728, "activity_20": 79.22762, "activity_30": 77.870968}, "trend_signal": 1, "fair_value": 54.193269, "relative_strength": 4.87287, "rate_of_change": 0.43046560471552003, "market_dynamics": 1.202767, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 80.400002, "volume": 31447}, "trend_line": 76.486667, "activity_lines": {"activity_5": 81.520001, "activity_10": 81.105456, "activity_20": 79.489524, "activity_30": 78.141076}, "trend_signal": 1, "fair_value": 54.523398, "relative_strength": 2.620174, "rate_of_change": 0.35864328358397773, "market_dynamics": 1.01992, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.800003, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 4846}, "trend_line": 76.746667, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.225455, "activity_20": 79.777143, "activity_30": 78.432259}, "trend_signal": 1, "fair_value": 54.854167, "relative_strength": 10.460797, "rate_of_change": 0.3399285263665694, "market_dynamics": 0.800284, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.0, "high": 82.800003, "low": 80.0, "close": 82.400002, "volume": 3154}, "trend_line": 77.053334, "activity_lines": {"activity_5": 81.546668, "activity_10": 81.520001, "activity_20": 80.164763, "activity_30": 78.79699}, "trend_signal": 1, "fair_value": 55.19391, "relative_strength": 12.665216, "rate_of_change": 0.3995834763742958, "market_dynamics": 0.503714, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 80.0, "close": 80.800003, "volume": 6414}, "trend_line": 77.306667, "activity_lines": {"activity_5": 81.293335, "activity_10": 81.414547, "activity_20": 80.359049, "activity_30": 79.038711}, "trend_signal": 1, "fair_value": 55.529167, "relative_strength": 15.284202, "rate_of_change": 0.32877616950357763, "market_dynamics": 0.220243, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.0, "close": 80.199997, "volume": 6442}, "trend_line": 77.533334, "activity_lines": {"activity_5": 80.92, "activity_10": 81.218182, "activity_20": 80.464763, "activity_30": 79.225377}, "trend_signal": 1, "fair_value": 55.85641, "relative_strength": 14.435967, "rate_of_change": 0.29320498321314503, "market_dynamics": -0.103272, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.199997, "high": 81.800003, "low": 79.800003, "close": 81.800003, "volume": 3982}, "trend_line": 77.806667, "activity_lines": {"activity_5": 81.200001, "activity_10": 81.305456, "activity_20": 80.695239, "activity_30": 79.500646}, "trend_signal": 1, "fair_value": 56.190385, "relative_strength": 12.173857, "rate_of_change": 0.3525361104683155, "market_dynamics": -0.230531, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.800003, "high": 82.199997, "low": 80.199997, "close": 81.199997, "volume": 3025}, "trend_line": 78.060001, "activity_lines": {"activity_5": 81.186666, "activity_10": 81.250909, "activity_20": 80.840953, "activity_30": 79.71957}, "trend_signal": 1, "fair_value": 56.519231, "relative_strength": 8.288882, "rate_of_change": 0.32559420647075815, "market_dynamics": -0.458303, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.400002, "high": 83.599998, "low": 80.199997, "close": 83.400002, "volume": 3285}, "trend_line": 78.360001, "activity_lines": {"activity_5": 81.893334, "activity_10": 81.61091, "activity_20": 81.16762, "activity_30": 80.064087}, "trend_signal": 1, "fair_value": 56.865385, "relative_strength": 7.036627, "rate_of_change": 0.3843197491119647, "market_dynamics": -0.483979, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.199997, "high": 86.599998, "low": 82.0, "close": 82.800003, "volume": 2415}, "trend_line": 78.660001, "activity_lines": {"activity_5": 82.333334, "activity_10": 81.843637, "activity_20": 81.401906, "activity_30": 80.350538}, "trend_signal": 1, "fair_value": 57.207051, "relative_strength": 8.53168, "rate_of_change": 0.38284838715098685, "market_dynamics": -0.431211, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.800003, "high": 86.0, "low": 80.800003, "close": 84.599998, "volume": 1486}, "trend_line": 79.053334, "activity_lines": {"activity_5": 83.24, "activity_10": 82.389091, "activity_20": 81.781905, "activity_30": 80.733764}, "trend_signal": 1, "fair_value": 57.539744, "relative_strength": 9.77495, "rate_of_change": 0.5000419463508685, "market_dynamics": -0.30695, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 1450}, "trend_line": 79.426667, "activity_lines": {"activity_5": 83.986667, "activity_10": 82.96, "activity_20": 82.169524, "activity_30": 81.11742}, "trend_signal": 1, "fair_value": 57.880769, "relative_strength": 9.770971, "rate_of_change": 0.4722545920707002, "market_dynamics": -0.120357, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 85.400002, "low": 82.199997, "close": 83.400002, "volume": 3539}, "trend_line": 79.740001, "activity_lines": {"activity_5": 83.986667, "activity_10": 83.156364, "activity_20": 82.366667, "activity_30": 81.373764}, "trend_signal": 1, "fair_value": 58.196795, "relative_strength": 9.156573, "rate_of_change": 0.3944947104478296, "market_dynamics": -0.106327, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.400002, "high": 83.400002, "low": 82.400002, "close": 83.0, "volume": 1248}, "trend_line": 80.046667, "activity_lines": {"activity_5": 83.706667, "activity_10": 83.236364, "activity_20": 82.493334, "activity_30": 81.584087}, "trend_signal": 1, "fair_value": 58.514744, "relative_strength": 4.352524, "rate_of_change": 0.38458238795356015, "market_dynamics": -0.176457, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 84.400002, "low": 82.400002, "close": 84.400002, "volume": 1105}, "trend_line": 80.386667, "activity_lines": {"activity_5": 83.920001, "activity_10": 83.560001, "activity_20": 82.721905, "activity_30": 81.864947}, "trend_signal": 1, "fair_value": 58.841026, "relative_strength": 4.965446, "rate_of_change": 0.42475222609831265, "market_dynamics": -0.234519, "expectation": {"probability": 51.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84053995-1965-4442-a47b-07b2fe07bc97/", "share_image": "https://sharemaestro.com/terminal/84053995-1965-4442-a47b-07b2fe07bc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}