{"ticker": {"uuid": "84053995-1965-4442-a47b-07b2fe07bc97", "symbol": "SHF", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHF fell 3.14%, moving from 82.80 to 80.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.10 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is positive at 69.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.20"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.0, "high": 84.599998, "low": 80.199997, "close": 80.199997, "volume": 1370}, "trend_line": 81.486667, "activity_lines": {"activity_5": 81.253332, "activity_10": 81.967272, "activity_20": 82.379048, "activity_30": 82.155699}, "trend_signal": 0, "fair_value": 60.701282, "relative_strength": -1.101176, "rate_of_change": 0.08187914416753433, "market_dynamics": -1.632541, "expectation": {"probability": 69.869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.400002, "close": 33.5, "volume": 32325}, "trend_line": 30.411667, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.538182, "activity_20": 32.742381, "activity_30": 31.79914}, "trend_signal": 1, "fair_value": 40.4575, "relative_strength": 15.393462, "rate_of_change": 1.0298432973828402, "market_dynamics": 0.566453, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.400002, "close": 33.599998, "volume": 11485}, "trend_line": 30.631667, "activity_lines": {"activity_5": 33.539999, "activity_10": 33.54, "activity_20": 32.916905, "activity_30": 32.004839}, "trend_signal": 1, "fair_value": 40.323526, "relative_strength": 13.690449, "rate_of_change": 0.7234065794551771, "market_dynamics": 0.326913, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 33.099998, "close": 33.5, "volume": 12239}, "trend_line": 30.931667, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.532727, "activity_20": 33.061905, "activity_30": 32.189892}, "trend_signal": 1, "fair_value": 40.163269, "relative_strength": 16.842474, "rate_of_change": 0.9793786280061112, "market_dynamics": -0.019375, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.599998, "high": 33.700001, "low": 33.400002, "close": 33.599998, "volume": 20315}, "trend_line": 31.191667, "activity_lines": {"activity_5": 33.553332, "activity_10": 33.541818, "activity_20": 33.196905, "activity_30": 32.362043}, "trend_signal": 1, "fair_value": 40.029936, "relative_strength": 17.773195, "rate_of_change": 0.8405625212504647, "market_dynamics": -0.33908, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.5, "high": 34.0, "low": 33.5, "close": 33.799999, "volume": 11531}, "trend_line": 31.403333, "activity_lines": {"activity_5": 33.639999, "activity_10": 33.585454, "activity_20": 33.326666, "activity_30": 32.530322}, "trend_signal": 1, "fair_value": 39.896603, "relative_strength": 20.086555, "rate_of_change": 0.6785979088581608, "market_dynamics": -0.482832, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.299999, "close": 33.5, "volume": 5830}, "trend_line": 31.586667, "activity_lines": {"activity_5": 33.606666, "activity_10": 33.576363, "activity_20": 33.405714, "activity_30": 32.665591}, "trend_signal": 1, "fair_value": 39.750449, "relative_strength": 18.37863, "rate_of_change": 0.5838042732597797, "market_dynamics": -0.732281, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 33.400002, "close": 33.700001, "volume": 10413}, "trend_line": 31.751667, "activity_lines": {"activity_5": 33.64, "activity_10": 33.603636, "activity_20": 33.485714, "activity_30": 32.801935}, "trend_signal": 1, "fair_value": 39.630577, "relative_strength": 17.282506, "rate_of_change": 0.5223723034785618, "market_dynamics": -0.850005, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.299999, "high": 34.099998, "low": 33.299999, "close": 33.799999, "volume": 3114}, "trend_line": 31.905, "activity_lines": {"activity_5": 33.7, "activity_10": 33.645454, "activity_20": 33.557143, "activity_30": 32.934086}, "trend_signal": 1, "fair_value": 39.501731, "relative_strength": 17.852627, "rate_of_change": 0.4829132278314708, "market_dynamics": -0.831432, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 33.200001, "close": 33.900002, "volume": 5914}, "trend_line": 32.085, "activity_lines": {"activity_5": 33.773334, "activity_10": 33.698182, "activity_20": 33.617143, "activity_30": 33.062796}, "trend_signal": 1, "fair_value": 39.360064, "relative_strength": 16.427474, "rate_of_change": 0.5641748942172065, "market_dynamics": -0.930441, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.599998, "high": 33.900002, "low": 33.400002, "close": 33.700001, "volume": 3959}, "trend_line": 32.245, "activity_lines": {"activity_5": 33.760001, "activity_10": 33.709091, "activity_20": 33.637143, "activity_30": 33.166989}, "trend_signal": 1, "fair_value": 39.192115, "relative_strength": 17.476153, "rate_of_change": 0.498675393486042, "market_dynamics": -0.862379, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 33.5, "close": 34.099998, "volume": 7585}, "trend_line": 32.418333, "activity_lines": {"activity_5": 33.886667, "activity_10": 33.789091, "activity_20": 33.690476, "activity_30": 33.286667}, "trend_signal": 1, "fair_value": 39.000449, "relative_strength": 19.016381, "rate_of_change": 0.5375500077531385, "market_dynamics": -0.748691, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.599998, "high": 35.900002, "low": 33.700001, "close": 35.700001, "volume": 10202}, "trend_line": 32.628333, "activity_lines": {"activity_5": 34.506667, "activity_10": 34.149091, "activity_20": 33.885238, "activity_30": 33.498387}, "trend_signal": 1, "fair_value": 38.849167, "relative_strength": 24.545448, "rate_of_change": 0.6477816117195195, "market_dynamics": -0.382064, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 35.299999, "close": 36.5, "volume": 15759}, "trend_line": 32.865, "activity_lines": {"activity_5": 35.26, "activity_10": 34.616364, "activity_20": 34.148571, "activity_30": 33.748172}, "trend_signal": 1, "fair_value": 38.74468, "relative_strength": 26.244524, "rate_of_change": 0.7253419903493206, "market_dynamics": 0.085369, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 39.700001, "low": 36.299999, "close": 37.799999, "volume": 6925}, "trend_line": 33.175, "activity_lines": {"activity_5": 36.266666, "activity_10": 35.265455, "activity_20": 34.520952, "activity_30": 34.066559}, "trend_signal": 1, "fair_value": 38.668718, "relative_strength": 32.37247, "rate_of_change": 0.943252700441184, "market_dynamics": 0.564096, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.099998, "close": 38.5, "volume": 7337}, "trend_line": 33.486667, "activity_lines": {"activity_5": 37.246666, "activity_10": 35.965455, "activity_20": 34.939524, "activity_30": 34.410107}, "trend_signal": 1, "fair_value": 38.61359, "relative_strength": 33.85344, "rate_of_change": 0.9394634513941218, "market_dynamics": 0.973041, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.700001, "high": 40.0, "low": 37.900002, "close": 39.400002, "volume": 9887}, "trend_line": 33.81, "activity_lines": {"activity_5": 38.206667, "activity_10": 36.743637, "activity_20": 35.421905, "activity_30": 34.791613}, "trend_signal": 1, "fair_value": 38.545962, "relative_strength": 30.537296, "rate_of_change": 0.9655574261839951, "market_dynamics": 1.166602, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.400002, "high": 43.200001, "low": 38.700001, "close": 43.200001, "volume": 10889}, "trend_line": 34.253333, "activity_lines": {"activity_5": 40.080001, "activity_10": 38.105455, "activity_20": 36.238095, "activity_30": 35.397419}, "trend_signal": 1, "fair_value": 38.49468, "relative_strength": 40.307406, "rate_of_change": 1.3112481514344736, "market_dynamics": 1.319895, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.5, "close": 43.099998, "volume": 3859}, "trend_line": 34.71, "activity_lines": {"activity_5": 41.42, "activity_10": 39.276364, "activity_20": 36.998571, "activity_30": 35.968172}, "trend_signal": 1, "fair_value": 38.411987, "relative_strength": 32.422525, "rate_of_change": 1.333204567275258, "market_dynamics": 1.385476, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 42.099998, "close": 43.0, "volume": 7005}, "trend_line": 35.16, "activity_lines": {"activity_5": 42.286667, "activity_10": 40.26, "activity_20": 37.703333, "activity_30": 36.503011}, "trend_signal": 1, "fair_value": 38.331218, "relative_strength": 29.911181, "rate_of_change": 1.2964563526361157, "market_dynamics": 1.389851, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 43.0, "close": 43.099998, "volume": 3781}, "trend_line": 35.506667, "activity_lines": {"activity_5": 42.839999, "activity_10": 41.096363, "activity_20": 38.372857, "activity_30": 37.015269}, "trend_signal": 1, "fair_value": 38.262628, "relative_strength": 26.127414, "rate_of_change": 0.9859698521046747, "market_dynamics": 1.315414, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.299999, "high": 43.400002, "low": 42.099998, "close": 43.0, "volume": 8989}, "trend_line": 35.88, "activity_lines": {"activity_5": 43.053333, "activity_10": 41.743636, "activity_20": 38.987143, "activity_30": 37.49871}, "trend_signal": 1, "fair_value": 38.217756, "relative_strength": 22.090262, "rate_of_change": 1.0514447892279, "market_dynamics": 1.218054, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.900002, "high": 44.700001, "low": 41.299999, "close": 43.5, "volume": 21343}, "trend_line": 36.193333, "activity_lines": {"activity_5": 43.193333, "activity_10": 42.32, "activity_20": 39.603809, "activity_30": 37.990322}, "trend_signal": 1, "fair_value": 38.140833, "relative_strength": 22.596077, "rate_of_change": 0.8732803790412488, "market_dynamics": 1.250666, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.599998, "close": 41.900002, "volume": 8659}, "trend_line": 36.476667, "activity_lines": {"activity_5": 42.78, "activity_10": 42.463636, "activity_20": 40.020952, "activity_30": 38.358495}, "trend_signal": 1, "fair_value": 38.055577, "relative_strength": 17.582419, "rate_of_change": 0.78283478341162, "market_dynamics": 1.051753, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.400002, "high": 43.0, "low": 41.400002, "close": 43.0, "volume": 7697}, "trend_line": 36.793333, "activity_lines": {"activity_5": 42.813334, "activity_10": 42.709091, "activity_20": 40.502857, "activity_30": 38.779355}, "trend_signal": 1, "fair_value": 37.940833, "relative_strength": 19.664561, "rate_of_change": 0.8681330451600688, "market_dynamics": 0.893173, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.900002, "high": 44.299999, "low": 42.0, "close": 44.099998, "volume": 7959}, "trend_line": 37.133333, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.06, "activity_20": 41.044762, "activity_30": 39.250753}, "trend_signal": 1, "fair_value": 37.810705, "relative_strength": 22.810382, "rate_of_change": 0.9240804577285875, "market_dynamics": 0.736799, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.099998, "high": 44.799999, "low": 42.799999, "close": 43.400002, "volume": 3411}, "trend_line": 37.463333, "activity_lines": {"activity_5": 43.313334, "activity_10": 43.181818, "activity_20": 41.470952, "activity_30": 39.655054}, "trend_signal": 1, "fair_value": 37.723526, "relative_strength": 19.122602, "rate_of_change": 0.8886894155178537, "market_dynamics": 0.374088, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 42.0, "close": 43.099998, "volume": 5298}, "trend_line": 37.783333, "activity_lines": {"activity_5": 43.286666, "activity_10": 43.176363, "activity_20": 41.821428, "activity_30": 40.01871}, "trend_signal": 1, "fair_value": 37.630577, "relative_strength": 18.554202, "rate_of_change": 0.8541685279310313, "market_dynamics": 0.215023, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.099998, "close": 43.099998, "volume": 3448}, "trend_line": 38.106666, "activity_lines": {"activity_5": 43.286666, "activity_10": 43.172727, "activity_20": 42.127143, "activity_30": 40.36172}, "trend_signal": 1, "fair_value": 37.522885, "relative_strength": 15.016692, "rate_of_change": 0.8557556317225854, "market_dynamics": -0.014355, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.400002, "high": 44.900002, "low": 42.400002, "close": 43.900002, "volume": 8041}, "trend_line": 38.45, "activity_lines": {"activity_5": 43.473333, "activity_10": 43.314545, "activity_20": 42.464762, "activity_30": 40.735484}, "trend_signal": 1, "fair_value": 37.415833, "relative_strength": 16.701745, "rate_of_change": 0.9009814713257933, "market_dynamics": -0.198303, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 42.400002, "close": 43.5, "volume": 4823}, "trend_line": 38.783333, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.367273, "activity_20": 42.716667, "activity_30": 41.06129}, "trend_signal": 1, "fair_value": 37.308141, "relative_strength": 14.923333, "rate_of_change": 0.8669258777633188, "market_dynamics": -0.332986, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.099998, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 1273}, "trend_line": 39.1, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.321818, "activity_20": 42.874286, "activity_30": 41.333333}, "trend_signal": 1, "fair_value": 37.216474, "relative_strength": 11.690477, "rate_of_change": 0.8165028003137391, "market_dynamics": -0.531145, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.5, "high": 44.599998, "low": 41.700001, "close": 43.599998, "volume": 7084}, "trend_line": 39.433333, "activity_lines": {"activity_5": 43.426666, "activity_10": 43.385454, "activity_20": 43.046666, "activity_30": 41.623656}, "trend_signal": 1, "fair_value": 37.143397, "relative_strength": 10.715543, "rate_of_change": 0.8525140664961538, "market_dynamics": -0.561241, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.200001, "high": 44.599998, "low": 43.200001, "close": 43.900002, "volume": 4305}, "trend_line": 39.78, "activity_lines": {"activity_5": 43.586667, "activity_10": 43.501818, "activity_20": 43.21, "activity_30": 41.911828}, "trend_signal": 1, "fair_value": 37.105256, "relative_strength": 8.918098, "rate_of_change": 0.8791217318607171, "market_dynamics": -0.672121, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.099998, "high": 44.799999, "low": 43.099998, "close": 44.099998, "volume": 6681}, "trend_line": 40.13, "activity_lines": {"activity_5": 43.759999, "activity_10": 43.618181, "activity_20": 43.357143, "activity_30": 42.190537}, "trend_signal": 1, "fair_value": 37.055897, "relative_strength": 8.403644, "rate_of_change": 0.8798391151332362, "market_dynamics": -0.65317, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.799999, "high": 44.700001, "low": 43.599998, "close": 44.599998, "volume": 3624}, "trend_line": 40.49, "activity_lines": {"activity_5": 44.086666, "activity_10": 43.805454, "activity_20": 43.521904, "activity_30": 42.478924}, "trend_signal": 1, "fair_value": 37.002051, "relative_strength": 8.433455, "rate_of_change": 0.8970844754547705, "market_dynamics": -0.527747, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.400002, "high": 44.700001, "low": 44.0, "close": 44.700001, "volume": 7029}, "trend_line": 40.863333, "activity_lines": {"activity_5": 44.373333, "activity_10": 44.001818, "activity_20": 43.667143, "activity_30": 42.750537}, "trend_signal": 1, "fair_value": 36.942436, "relative_strength": 6.57771, "rate_of_change": 0.9220375401333546, "market_dynamics": -0.41008, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.0, "high": 44.700001, "low": 43.5, "close": 44.0, "volume": 17825}, "trend_line": 41.206667, "activity_lines": {"activity_5": 44.313333, "activity_10": 44.047272, "activity_20": 43.720476, "activity_30": 42.952903}, "trend_signal": 1, "fair_value": 36.860705, "relative_strength": 2.84165, "rate_of_change": 0.8402006757500808, "market_dynamics": -0.224317, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.900002, "high": 44.5, "low": 43.700001, "close": 44.5, "volume": 5966}, "trend_line": 41.563333, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.167272, "activity_20": 43.817619, "activity_30": 43.165376}, "trend_signal": 1, "fair_value": 36.769679, "relative_strength": 5.350344, "rate_of_change": 0.865554110454983, "market_dynamics": -0.173396, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.200001, "high": 44.700001, "low": 44.0, "close": 44.700001, "volume": 2207}, "trend_line": 41.923333, "activity_lines": {"activity_5": 44.5, "activity_10": 44.298182, "activity_20": 43.927143, "activity_30": 43.367742}, "trend_signal": 1, "fair_value": 36.669359, "relative_strength": 6.73692, "rate_of_change": 0.8661480541033594, "market_dynamics": -0.165754, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.099998, "high": 44.700001, "low": 44.0, "close": 44.599998, "volume": 4759}, "trend_line": 42.286666, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.396363, "activity_20": 44.019047, "activity_30": 43.54043}, "trend_signal": 1, "fair_value": 36.577051, "relative_strength": 7.07196, "rate_of_change": 0.866660577774189, "market_dynamics": -0.186585, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.299999, "high": 45.400002, "low": 43.400002, "close": 45.099998, "volume": 11269}, "trend_line": 42.653333, "activity_lines": {"activity_5": 44.733332, "activity_10": 44.565454, "activity_20": 44.151428, "activity_30": 43.721935}, "trend_signal": 1, "fair_value": 36.478013, "relative_strength": 5.203333, "rate_of_change": 0.8670983898328772, "market_dynamics": -0.108613, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.200001, "close": 44.900002, "volume": 5046}, "trend_line": 42.96, "activity_lines": {"activity_5": 44.84, "activity_10": 44.66, "activity_20": 44.254762, "activity_30": 43.866881}, "trend_signal": 1, "fair_value": 36.393718, "relative_strength": 5.282191, "rate_of_change": 0.7189754667003334, "market_dynamics": -0.112291, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0, "high": 48.0, "low": 45.0, "close": 46.099998, "volume": 4936}, "trend_line": 43.28, "activity_lines": {"activity_5": 45.286666, "activity_10": 44.94909, "activity_20": 44.465714, "activity_30": 44.069462}, "trend_signal": 1, "fair_value": 36.318397, "relative_strength": 3.271579, "rate_of_change": 0.7448789571694606, "market_dynamics": -0.001254, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 7488}, "trend_line": 43.553333, "activity_lines": {"activity_5": 45.593333, "activity_10": 45.18, "activity_20": 44.647142, "activity_30": 44.244946}, "trend_signal": 1, "fair_value": 36.212628, "relative_strength": 3.120894, "rate_of_change": 0.6315457486136805, "market_dynamics": 0.100766, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.0, "high": 47.599998, "low": 45.200001, "close": 46.5, "volume": 7955}, "trend_line": 43.82, "activity_lines": {"activity_5": 45.98, "activity_10": 45.467272, "activity_20": 44.861904, "activity_30": 44.435053}, "trend_signal": 1, "fair_value": 36.107821, "relative_strength": 3.969793, "rate_of_change": 0.6122769065687766, "market_dynamics": 0.157817, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.299999, "high": 49.900002, "low": 47.0, "close": 49.900002, "volume": 7015}, "trend_line": 44.17, "activity_lines": {"activity_5": 47.373334, "activity_10": 46.338182, "activity_20": 45.389047, "activity_30": 44.827312}, "trend_signal": 1, "fair_value": 36.045, "relative_strength": 12.200037, "rate_of_change": 0.7987220447284378, "market_dynamics": 0.539531, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.099998, "high": 49.900002, "low": 47.599998, "close": 49.0, "volume": 3839}, "trend_line": 44.363333, "activity_lines": {"activity_5": 48.146667, "activity_10": 46.950909, "activity_20": 45.799524, "activity_30": 45.138925}, "trend_signal": 1, "fair_value": 35.97641, "relative_strength": 9.373544, "rate_of_change": 0.4377020602218599, "market_dynamics": 0.768558, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.200001, "high": 49.900002, "low": 48.200001, "close": 48.599998, "volume": 2538}, "trend_line": 44.546666, "activity_lines": {"activity_5": 48.513333, "activity_10": 47.4, "activity_20": 46.143809, "activity_30": 45.412258}, "trend_signal": 1, "fair_value": 35.893718, "relative_strength": 11.249101, "rate_of_change": 0.41325344062855834, "market_dynamics": 0.876908, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.5, "high": 49.799999, "low": 47.799999, "close": 48.299999, "volume": 5186}, "trend_line": 44.723333, "activity_lines": {"activity_5": 48.613333, "activity_10": 47.72, "activity_20": 46.433333, "activity_30": 45.654408}, "trend_signal": 1, "fair_value": 35.818718, "relative_strength": 9.109871, "rate_of_change": 0.39658860216384045, "market_dynamics": 0.852978, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.400002, "high": 49.299999, "low": 46.799999, "close": 47.700001, "volume": 5495}, "trend_line": 44.876666, "activity_lines": {"activity_5": 48.36, "activity_10": 47.865454, "activity_20": 46.644762, "activity_30": 45.846451}, "trend_signal": 1, "fair_value": 35.733782, "relative_strength": 6.867833, "rate_of_change": 0.3428478821111197, "market_dynamics": 0.590543, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.200001, "high": 50.0, "low": 46.299999, "close": 49.799999, "volume": 8390}, "trend_line": 45.103333, "activity_lines": {"activity_5": 48.726666, "activity_10": 48.336363, "activity_20": 47.03619, "activity_30": 46.164086}, "trend_signal": 1, "fair_value": 35.672885, "relative_strength": 9.656315, "rate_of_change": 0.5050887692949362, "market_dynamics": 0.663473, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.799999, "high": 50.799999, "low": 48.599998, "close": 50.200001, "volume": 5276}, "trend_line": 45.326666, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.794545, "activity_20": 47.433333, "activity_30": 46.492903}, "trend_signal": 1, "fair_value": 35.63859, "relative_strength": 8.422285, "rate_of_change": 0.4951585285282659, "market_dynamics": 0.731024, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.400002, "high": 53.400002, "low": 50.0, "close": 52.0, "volume": 13280}, "trend_line": 45.663333, "activity_lines": {"activity_5": 50.26, "activity_10": 49.483636, "activity_20": 47.970476, "activity_30": 46.923441}, "trend_signal": 1, "fair_value": 35.602051, "relative_strength": 15.16228, "rate_of_change": 0.7427570340161319, "market_dynamics": 0.979592, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.799999, "high": 53.599998, "low": 51.0, "close": 52.0, "volume": 6881}, "trend_line": 45.963333, "activity_lines": {"activity_5": 51.06, "activity_10": 50.065455, "activity_20": 48.469048, "activity_30": 47.332258}, "trend_signal": 1, "fair_value": 35.573846, "relative_strength": 12.941776, "rate_of_change": 0.6569822662747749, "market_dynamics": 1.249819, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 51.0, "close": 51.400002, "volume": 4061}, "trend_line": 46.206667, "activity_lines": {"activity_5": 51.413334, "activity_10": 50.429091, "activity_20": 48.872857, "activity_30": 47.683011}, "trend_signal": 1, "fair_value": 35.557821, "relative_strength": 15.698293, "rate_of_change": 0.5294089530017425, "market_dynamics": 1.124999, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.200001, "high": 60.200001, "low": 43.200001, "close": 56.599998, "volume": 28971}, "trend_line": 46.646666, "activity_lines": {"activity_5": 53.253333, "activity_10": 51.649091, "activity_20": 49.739524, "activity_30": 48.353548}, "trend_signal": 1, "fair_value": 35.589231, "relative_strength": 25.928495, "rate_of_change": 0.9522413724409082, "market_dynamics": 1.347604, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.400002, "high": 60.0, "low": 54.599998, "close": 56.200001, "volume": 14104}, "trend_line": 47.083333, "activity_lines": {"activity_5": 54.506667, "activity_10": 52.674546, "activity_20": 50.511429, "activity_30": 48.969892}, "trend_signal": 1, "fair_value": 35.621282, "relative_strength": 20.130067, "rate_of_change": 0.9361162060328168, "market_dynamics": 1.357944, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.599998, "high": 59.599998, "low": 55.400002, "close": 58.599998, "volume": 7826}, "trend_line": 47.6, "activity_lines": {"activity_5": 56.159999, "activity_10": 54.005454, "activity_20": 51.453809, "activity_30": 49.712903}, "trend_signal": 1, "fair_value": 35.662308, "relative_strength": 22.249035, "rate_of_change": 1.0973458484767808, "market_dynamics": 1.402193, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.599998, "high": 59.0, "low": 58.0, "close": 58.799999, "volume": 5498}, "trend_line": 48.096666, "activity_lines": {"activity_5": 57.439999, "activity_10": 55.190909, "activity_20": 52.348095, "activity_30": 50.435484}, "trend_signal": 1, "fair_value": 35.691795, "relative_strength": 20.008355, "rate_of_change": 1.0434159663865497, "market_dynamics": 1.569597, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.799999, "high": 59.0, "low": 56.200001, "close": 57.799999, "volume": 4945}, "trend_line": 48.573333, "activity_lines": {"activity_5": 57.933332, "activity_10": 56.003636, "activity_20": 53.08, "activity_30": 51.061505}, "trend_signal": 1, "fair_value": 35.719038, "relative_strength": 20.959828, "rate_of_change": 0.991060378280688, "market_dynamics": 1.360394, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.400002, "high": 58.400002, "low": 55.0, "close": 58.200001, "volume": 17510}, "trend_line": 49.08, "activity_lines": {"activity_5": 58.133333, "activity_10": 56.705454, "activity_20": 53.787143, "activity_30": 51.68258}, "trend_signal": 1, "fair_value": 35.75109, "relative_strength": 18.354008, "rate_of_change": 1.0430970425686048, "market_dynamics": 1.372705, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.200001, "high": 58.400002, "low": 55.799999, "close": 58.0, "volume": 22564}, "trend_line": 49.56, "activity_lines": {"activity_5": 58.16, "activity_10": 57.218182, "activity_20": 54.412857, "activity_30": 52.258064}, "trend_signal": 1, "fair_value": 35.780897, "relative_strength": 17.019799, "rate_of_change": 0.977995110024458, "market_dynamics": 1.415867, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 56.0, "close": 56.0, "volume": 5963}, "trend_line": 49.963333, "activity_lines": {"activity_5": 57.4, "activity_10": 57.225454, "activity_20": 54.785714, "activity_30": 52.673548}, "trend_signal": 1, "fair_value": 35.814551, "relative_strength": 8.094415, "rate_of_change": 0.8138276836158118, "market_dynamics": 1.089634, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 49.799999, "close": 53.400002, "volume": 13243}, "trend_line": 50.273333, "activity_lines": {"activity_5": 55.946667, "activity_10": 56.687273, "activity_20": 54.86381, "activity_30": 52.895269}, "trend_signal": 1, "fair_value": 35.852372, "relative_strength": 4.637705, "rate_of_change": 0.6204550044729849, "market_dynamics": 0.71931, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.799999, "high": 55.0, "low": 52.400002, "close": 53.200001, "volume": 6007}, "trend_line": 50.56, "activity_lines": {"activity_5": 54.786668, "activity_10": 56.087273, "activity_20": 54.887619, "activity_30": 53.084086}, "trend_signal": 1, "fair_value": 35.877372, "relative_strength": 2.631695, "rate_of_change": 0.5702168185268347, "market_dynamics": 0.058362, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.200001, "high": 55.200001, "low": 52.0, "close": 53.400002, "volume": 22009}, "trend_line": 50.85, "activity_lines": {"activity_5": 54.000001, "activity_10": 55.49091, "activity_20": 54.898572, "activity_30": 53.267312}, "trend_signal": 1, "fair_value": 35.907115, "relative_strength": 1.413355, "rate_of_change": 0.5735759493670869, "market_dynamics": -0.49611, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.599998, "volume": 7624}, "trend_line": 51.17, "activity_lines": {"activity_5": 53.6, "activity_10": 54.989091, "activity_20": 54.911905, "activity_30": 53.444731}, "trend_signal": 1, "fair_value": 35.964167, "relative_strength": 2.708874, "rate_of_change": 0.6293018682399218, "market_dynamics": -0.787148, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 52.400002, "close": 52.400002, "volume": 4489}, "trend_line": 51.433333, "activity_lines": {"activity_5": 53.093334, "activity_10": 54.316364, "activity_20": 54.789048, "activity_30": 53.524086}, "trend_signal": 1, "fair_value": 36.005064, "relative_strength": 1.404635, "rate_of_change": 0.5146238030095678, "market_dynamics": -0.976418, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 50.599998, "close": 52.0, "volume": 5076}, "trend_line": 51.676667, "activity_lines": {"activity_5": 52.693334, "activity_10": 53.683637, "activity_20": 54.61, "activity_30": 53.560645}, "trend_signal": 1, "fair_value": 36.056731, "relative_strength": 0.931048, "rate_of_change": 0.473105641432968, "market_dynamics": -1.030793, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 50.400002, "close": 53.0, "volume": 5978}, "trend_line": 51.956667, "activity_lines": {"activity_5": 52.72, "activity_10": 53.356364, "activity_20": 54.508572, "activity_30": 53.646022}, "trend_signal": 1, "fair_value": 36.108654, "relative_strength": 2.859091, "rate_of_change": 0.541830609934656, "market_dynamics": -1.175921, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 50.599998, "close": 52.599998, "volume": 5046}, "trend_line": 52.206667, "activity_lines": {"activity_5": 52.626666, "activity_10": 53.043636, "activity_20": 54.34381, "activity_30": 53.687527}, "trend_signal": 1, "fair_value": 36.170192, "relative_strength": 1.463411, "rate_of_change": 0.4811702028538512, "market_dynamics": -1.201037, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 47.200001, "close": 49.700001, "volume": 14600}, "trend_line": 52.366667, "activity_lines": {"activity_5": 51.62, "activity_10": 52.305455, "activity_20": 53.889524, "activity_30": 53.525807}, "trend_signal": 0, "fair_value": 36.228141, "relative_strength": -5.549744, "rate_of_change": 0.3064742669743628, "market_dynamics": -1.150544, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.599998, "high": 50.400002, "low": 48.099998, "close": 50.0, "volume": 9875}, "trend_line": 52.496667, "activity_lines": {"activity_5": 50.973333, "activity_10": 51.772727, "activity_20": 53.466191, "activity_30": 53.373118}, "trend_signal": 0, "fair_value": 36.271731, "relative_strength": -8.439536, "rate_of_change": 0.24824952101687617, "market_dynamics": -1.151356, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 48.200001, "close": 49.799999, "volume": 6491}, "trend_line": 52.623333, "activity_lines": {"activity_5": 50.42, "activity_10": 51.312727, "activity_20": 53.033333, "activity_30": 53.19914}, "trend_signal": 0, "fair_value": 36.337244, "relative_strength": -8.798672, "rate_of_change": 0.24128388950864282, "market_dynamics": -1.200206, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.799999, "high": 53.799999, "low": 48.5, "close": 53.799999, "volume": 21301}, "trend_line": 52.866667, "activity_lines": {"activity_5": 51.346666, "activity_10": 51.645454, "activity_20": 52.991905, "activity_30": 53.275054}, "trend_signal": 0, "fair_value": 36.427372, "relative_strength": 0.965742, "rate_of_change": 0.4624070466992223, "market_dynamics": -0.94585, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.799999, "high": 62.400002, "low": 53.0, "close": 62.200001, "volume": 188371}, "trend_line": 53.276667, "activity_lines": {"activity_5": 55.02, "activity_10": 53.494545, "activity_20": 53.739048, "activity_30": 53.877204}, "trend_signal": 1, "fair_value": 36.574679, "relative_strength": 15.695375, "rate_of_change": 0.7755359345804866, "market_dynamics": -0.392102, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 61.599998, "close": 62.0, "volume": 86953}, "trend_line": 53.71, "activity_lines": {"activity_5": 57.986667, "activity_10": 55.147273, "activity_20": 54.440476, "activity_30": 54.44}, "trend_signal": 1, "fair_value": 36.738654, "relative_strength": 15.399585, "rate_of_change": 0.8133635687082255, "market_dynamics": 0.200199, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 62.0, "close": 63.200001, "volume": 56840}, "trend_line": 54.196667, "activity_lines": {"activity_5": 60.533334, "activity_10": 56.865455, "activity_20": 55.228572, "activity_30": 55.052258}, "trend_signal": 1, "fair_value": 36.911603, "relative_strength": 15.402274, "rate_of_change": 0.9061012846769634, "market_dynamics": 0.830073, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 64.400002, "low": 62.599998, "close": 64.0, "volume": 42241}, "trend_line": 54.72, "activity_lines": {"activity_5": 62.466667, "activity_10": 58.532727, "activity_20": 56.070953, "activity_30": 55.684731}, "trend_signal": 1, "fair_value": 37.11032, "relative_strength": 12.646896, "rate_of_change": 0.9656184207785341, "market_dynamics": 1.132489, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 63.799999, "close": 66.599998, "volume": 106270}, "trend_line": 55.35, "activity_lines": {"activity_5": 64.32, "activity_10": 60.454545, "activity_20": 57.13619, "activity_30": 56.451183}, "trend_signal": 1, "fair_value": 37.3225, "relative_strength": 14.068514, "rate_of_change": 1.1513157894736887, "market_dynamics": 1.196717, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.400002, "high": 67.400002, "low": 66.400002, "close": 67.199997, "volume": 88417}, "trend_line": 55.93, "activity_lines": {"activity_5": 65.519999, "activity_10": 62.238181, "activity_20": 58.216666, "activity_30": 57.215699}, "trend_signal": 1, "fair_value": 37.532244, "relative_strength": 12.914955, "rate_of_change": 1.047877145438118, "market_dynamics": 1.219371, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.800003, "high": 67.199997, "low": 64.599998, "close": 65.0, "volume": 98355}, "trend_line": 56.423333, "activity_lines": {"activity_5": 65.653332, "activity_10": 63.356363, "activity_20": 59.044762, "activity_30": 57.80086}, "trend_signal": 1, "fair_value": 37.72891, "relative_strength": 8.627458, "rate_of_change": 0.8820543536563558, "market_dynamics": 1.195353, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.400002, "high": 67.800003, "low": 65.0, "close": 67.400002, "volume": 129198}, "trend_line": 56.936667, "activity_lines": {"activity_5": 66.386666, "activity_10": 64.632727, "activity_20": 60.068095, "activity_30": 58.509032}, "trend_signal": 1, "fair_value": 37.952885, "relative_strength": 8.637497, "rate_of_change": 0.9097902812653772, "market_dynamics": 1.238584, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.199997, "high": 67.599998, "low": 66.800003, "close": 67.199997, "volume": 29711}, "trend_line": 57.443333, "activity_lines": {"activity_5": 66.773332, "activity_10": 65.556363, "activity_20": 61.018095, "activity_30": 59.171183}, "trend_signal": 1, "fair_value": 38.185577, "relative_strength": 9.023111, "rate_of_change": 0.8898764657228754, "market_dynamics": 1.03994, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 67.0, "close": 67.800003, "volume": 23082}, "trend_line": 57.99, "activity_lines": {"activity_5": 67.146667, "activity_10": 66.272727, "activity_20": 61.959524, "activity_30": 59.839355}, "trend_signal": 1, "fair_value": 38.434295, "relative_strength": 8.309475, "rate_of_change": 0.9516630937832233, "market_dynamics": 0.874703, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.400002, "high": 67.800003, "low": 66.800003, "close": 67.400002, "volume": 42483}, "trend_line": 58.35, "activity_lines": {"activity_5": 67.306668, "activity_10": 66.661818, "activity_20": 62.793333, "activity_30": 60.446452}, "trend_signal": 1, "fair_value": 38.681731, "relative_strength": 5.198833, "rate_of_change": 0.620796689084324, "market_dynamics": 0.778581, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 66.400002, "close": 67.800003, "volume": 18362}, "trend_line": 58.736667, "activity_lines": {"activity_5": 67.586669, "activity_10": 67.029092, "activity_20": 63.598572, "activity_30": 61.056129}, "trend_signal": 1, "fair_value": 38.926346, "relative_strength": 5.58737, "rate_of_change": 0.6626683804627175, "market_dynamics": 0.612471, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.400002, "high": 69.0, "low": 67.400002, "close": 67.800003, "volume": 14032}, "trend_line": 59.043334, "activity_lines": {"activity_5": 67.680002, "activity_10": 67.29091, "activity_20": 64.336191, "activity_30": 61.640861}, "trend_signal": 1, "fair_value": 39.165192, "relative_strength": 5.657765, "rate_of_change": 0.5221048719022556, "market_dynamics": 0.605646, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 67.599998, "close": 68.0, "volume": 17064}, "trend_line": 59.35, "activity_lines": {"activity_5": 67.813335, "activity_10": 67.505456, "activity_20": 65.019524, "activity_30": 62.21871}, "trend_signal": 1, "fair_value": 39.389231, "relative_strength": 7.520828, "rate_of_change": 0.5193914015763402, "market_dynamics": 0.586145, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.800003, "high": 68.400002, "low": 66.599998, "close": 67.599998, "volume": 25302}, "trend_line": 59.676667, "activity_lines": {"activity_5": 67.76, "activity_10": 67.574546, "activity_20": 65.588572, "activity_30": 62.750968}, "trend_signal": 1, "fair_value": 39.610705, "relative_strength": 15.658857, "rate_of_change": 0.5504077506318458, "market_dynamics": 0.39713, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 66.0, "close": 66.800003, "volume": 28219}, "trend_line": 59.963334, "activity_lines": {"activity_5": 67.453334, "activity_10": 67.480001, "activity_20": 66.011905, "activity_30": 63.210538}, "trend_signal": 1, "fair_value": 39.843718, "relative_strength": 15.176766, "rate_of_change": 0.48036697491835684, "market_dynamics": 0.175224, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.199997, "high": 67.400002, "low": 66.800003, "close": 67.0, "volume": 8052}, "trend_line": 60.263334, "activity_lines": {"activity_5": 67.253334, "activity_10": 67.429092, "activity_20": 66.386667, "activity_30": 63.664517}, "trend_signal": 1, "fair_value": 40.083462, "relative_strength": 10.50893, "rate_of_change": 0.5003057368357756, "market_dynamics": -0.103673, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.800003, "high": 68.0, "low": 66.0, "close": 67.599998, "volume": 5335}, "trend_line": 60.65, "activity_lines": {"activity_5": 67.306666, "activity_10": 67.45091, "activity_20": 66.736191, "activity_30": 64.13785}, "trend_signal": 1, "fair_value": 40.325449, "relative_strength": 5.906274, "rate_of_change": 0.6416272952970012, "market_dynamics": -0.357934, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 68.0, "low": 67.0, "close": 67.599998, "volume": 1536}, "trend_line": 61.123333, "activity_lines": {"activity_5": 67.373332, "activity_10": 67.469091, "activity_20": 67.001905, "activity_30": 64.586237}, "trend_signal": 1, "fair_value": 40.553974, "relative_strength": 1.737835, "rate_of_change": 0.7804336356141859, "market_dynamics": -0.503165, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.199997, "high": 71.0, "low": 67.199997, "close": 71.0, "volume": 4459}, "trend_line": 61.716667, "activity_lines": {"activity_5": 68.599999, "activity_10": 68.098182, "activity_20": 67.506667, "activity_30": 65.223441}, "trend_signal": 1, "fair_value": 40.804615, "relative_strength": 4.583054, "rate_of_change": 0.9707160439042135, "market_dynamics": -0.462164, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.599998, "high": 73.199997, "low": 70.0, "close": 72.199997, "volume": 4390}, "trend_line": 62.343333, "activity_lines": {"activity_5": 69.999998, "activity_10": 68.887272, "activity_20": 68.043809, "activity_30": 65.899785}, "trend_signal": 1, "fair_value": 41.079615, "relative_strength": 4.747618, "rate_of_change": 1.015391838966288, "market_dynamics": -0.274083, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.199997, "high": 73.0, "low": 71.0, "close": 71.800003, "volume": 14851}, "trend_line": 62.95, "activity_lines": {"activity_5": 70.906666, "activity_10": 69.516363, "activity_20": 68.495238, "activity_30": 66.509893}, "trend_signal": 1, "fair_value": 41.361346, "relative_strength": 4.393533, "rate_of_change": 0.9731064587130778, "market_dynamics": -0.083156, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 71.599998, "close": 71.800003, "volume": 28517}, "trend_line": 63.596667, "activity_lines": {"activity_5": 71.493334, "activity_10": 70.072728, "activity_20": 68.9, "activity_30": 67.080861}, "trend_signal": 1, "fair_value": 41.640513, "relative_strength": 2.593556, "rate_of_change": 1.0272708498808478, "market_dynamics": 0.206374, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.199997, "close": 71.800003, "volume": 12611}, "trend_line": 64.256667, "activity_lines": {"activity_5": 71.800002, "activity_10": 70.556364, "activity_20": 69.26381, "activity_30": 67.610108}, "trend_signal": 1, "fair_value": 41.924167, "relative_strength": 1.088615, "rate_of_change": 1.037790235139204, "market_dynamics": 0.319941, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.400002, "high": 72.0, "low": 70.199997, "close": 70.800003, "volume": 2595}, "trend_line": 64.85, "activity_lines": {"activity_5": 71.493336, "activity_10": 70.789092, "activity_20": 69.495239, "activity_30": 68.032259}, "trend_signal": 1, "fair_value": 42.226731, "relative_strength": 2.811449, "rate_of_change": 0.9233796704706164, "market_dynamics": 0.237647, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.800003, "high": 71.400002, "low": 70.199997, "close": 70.800003, "volume": 3960}, "trend_line": 65.456667, "activity_lines": {"activity_5": 71.200003, "activity_10": 70.963638, "activity_20": 69.706668, "activity_30": 68.41613}, "trend_signal": 1, "fair_value": 42.515192, "relative_strength": 3.28801, "rate_of_change": 0.9354926754047829, "market_dynamics": 0.129724, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.199997, "close": 70.599998, "volume": 3778}, "trend_line": 66.153334, "activity_lines": {"activity_5": 70.933335, "activity_10": 71.029092, "activity_20": 69.881906, "activity_30": 68.747958}, "trend_signal": 1, "fair_value": 42.804615, "relative_strength": -0.139935, "rate_of_change": 1.064317863908355, "market_dynamics": -0.099264, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.800003, "close": 71.400002, "volume": 14410}, "trend_line": 66.866667, "activity_lines": {"activity_5": 71.013335, "activity_10": 71.174547, "activity_20": 70.106668, "activity_30": 69.086452}, "trend_signal": 1, "fair_value": 43.090513, "relative_strength": 1.831294, "rate_of_change": 1.0783024178343086, "market_dynamics": -0.230381, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.599998, "high": 72.800003, "low": 69.800003, "close": 72.599998, "volume": 6311}, "trend_line": 67.626667, "activity_lines": {"activity_5": 71.52, "activity_10": 71.469092, "activity_20": 70.426667, "activity_30": 69.456345}, "trend_signal": 1, "fair_value": 43.384744, "relative_strength": 1.336866, "rate_of_change": 1.1365902236460967, "market_dynamics": -0.243124, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.800003, "high": 73.400002, "low": 71.800003, "close": 71.800003, "volume": 4117}, "trend_line": 68.226667, "activity_lines": {"activity_5": 71.706667, "activity_10": 71.527274, "activity_20": 70.644763, "activity_30": 69.725592}, "trend_signal": 1, "fair_value": 43.671923, "relative_strength": 0.017598, "rate_of_change": 0.887223970390273, "market_dynamics": -0.306263, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.800003, "high": 73.400002, "low": 71.800003, "close": 72.199997, "volume": 3757}, "trend_line": 68.56, "activity_lines": {"activity_5": 71.96, "activity_10": 71.643637, "activity_20": 70.881905, "activity_30": 69.981936}, "trend_signal": 1, "fair_value": 43.957821, "relative_strength": 0.770299, "rate_of_change": 0.4885670290767627, "market_dynamics": -0.310865, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 71.400002, "close": 72.199997, "volume": 2300}, "trend_line": 68.9, "activity_lines": {"activity_5": 72.119999, "activity_10": 71.76, "activity_20": 71.096191, "activity_30": 70.216775}, "trend_signal": 1, "fair_value": 44.25109, "relative_strength": 4.05903, "rate_of_change": 0.4959159859976713, "market_dynamics": -0.407233, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.199997, "high": 73.800003, "low": 72.0, "close": 73.199997, "volume": 3786}, "trend_line": 69.233334, "activity_lines": {"activity_5": 72.506665, "activity_10": 72.050908, "activity_20": 71.384762, "activity_30": 70.494194}, "trend_signal": 1, "fair_value": 44.553974, "relative_strength": 2.392018, "rate_of_change": 0.48379390420898916, "market_dynamics": -0.463662, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.400002, "high": 73.599998, "low": 72.0, "close": 73.199997, "volume": 2573}, "trend_line": 69.54, "activity_lines": {"activity_5": 72.773331, "activity_10": 72.316362, "activity_20": 71.647619, "activity_30": 70.750107}, "trend_signal": 1, "fair_value": 44.858462, "relative_strength": 1.60742, "rate_of_change": 0.44294559034237324, "market_dynamics": -0.621654, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.800003, "high": 74.199997, "low": 73.0, "close": 73.199997, "volume": 2555}, "trend_line": 69.76, "activity_lines": {"activity_5": 72.999997, "activity_10": 72.556362, "activity_20": 71.885714, "activity_30": 70.986236}, "trend_signal": 1, "fair_value": 45.162949, "relative_strength": 1.684447, "rate_of_change": 0.31636468219729486, "market_dynamics": -0.788971, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 72.0, "close": 73.400002, "volume": 3789}, "trend_line": 69.966667, "activity_lines": {"activity_5": 73.199999, "activity_10": 72.78909, "activity_20": 72.11619, "activity_30": 71.221075}, "trend_signal": 1, "fair_value": 45.471282, "relative_strength": 3.954775, "rate_of_change": 0.29625430045870976, "market_dynamics": -0.816847, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.199997, "high": 74.199997, "low": 72.400002, "close": 73.599998, "volume": 4013}, "trend_line": 70.253334, "activity_lines": {"activity_5": 73.386665, "activity_10": 73.010908, "activity_20": 72.334285, "activity_30": 71.455484}, "trend_signal": 1, "fair_value": 45.798205, "relative_strength": 5.613241, "rate_of_change": 0.4097193882338203, "market_dynamics": -0.828452, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 73.199997, "close": 73.599998, "volume": 235}, "trend_line": 70.46, "activity_lines": {"activity_5": 73.479999, "activity_10": 73.17818, "activity_20": 72.520952, "activity_30": 71.671397}, "trend_signal": 1, "fair_value": 46.137949, "relative_strength": 5.166936, "rate_of_change": 0.2941725157129176, "market_dynamics": -0.716535, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.599998, "high": 74.400002, "low": 72.800003, "close": 74.400002, "volume": 1686}, "trend_line": 70.7, "activity_lines": {"activity_5": 73.813333, "activity_10": 73.450908, "activity_20": 72.755237, "activity_30": 71.925591}, "trend_signal": 1, "fair_value": 46.493205, "relative_strength": 6.54023, "rate_of_change": 0.3406187908033056, "market_dynamics": -0.434612, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 72.800003, "close": 73.800003, "volume": 2269}, "trend_line": 70.9, "activity_lines": {"activity_5": 73.866668, "activity_10": 73.581818, "activity_20": 72.9, "activity_30": 72.125591}, "trend_signal": 1, "fair_value": 46.867564, "relative_strength": 5.076173, "rate_of_change": 0.2828854314002869, "market_dynamics": -0.340212, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.800003, "high": 74.400002, "low": 72.800003, "close": 72.800003, "volume": 819}, "trend_line": 71.08, "activity_lines": {"activity_5": 73.546668, "activity_10": 73.494546, "activity_20": 72.93619, "activity_30": 72.248172}, "trend_signal": 1, "fair_value": 47.231667, "relative_strength": 0.807352, "rate_of_change": 0.25387870239773286, "market_dynamics": -0.550489, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.800003, "high": 74.199997, "low": 72.800003, "close": 73.800003, "volume": 1510}, "trend_line": 71.28, "activity_lines": {"activity_5": 73.600003, "activity_10": 73.578183, "activity_20": 73.064762, "activity_30": 72.423656}, "trend_signal": 1, "fair_value": 47.602949, "relative_strength": 2.572337, "rate_of_change": 0.28137310073157407, "market_dynamics": -0.623651, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 2111}, "trend_line": 71.486667, "activity_lines": {"activity_5": 73.706669, "activity_10": 73.669092, "activity_20": 73.202857, "activity_30": 72.59914}, "trend_signal": 1, "fair_value": 47.97859, "relative_strength": 4.359022, "rate_of_change": 0.28993686868686297, "market_dynamics": -0.83291, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.400002, "high": 76.599998, "low": 73.400002, "close": 73.800003, "volume": 9007}, "trend_line": 71.68, "activity_lines": {"activity_5": 73.720002, "activity_10": 73.709093, "activity_20": 73.311429, "activity_30": 72.748387}, "trend_signal": 1, "fair_value": 48.355769, "relative_strength": 2.129423, "rate_of_change": 0.270446235799481, "market_dynamics": -0.854645, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 73.400002, "close": 74.199997, "volume": 2938}, "trend_line": 71.9, "activity_lines": {"activity_5": 73.906667, "activity_10": 73.81091, "activity_20": 73.448572, "activity_30": 72.910968}, "trend_signal": 1, "fair_value": 48.736795, "relative_strength": 3.638667, "rate_of_change": 0.30691964285714124, "market_dynamics": -0.686957, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 75.0, "low": 74.0, "close": 74.0, "volume": 1095}, "trend_line": 72.14, "activity_lines": {"activity_5": 74.0, "activity_10": 73.858183, "activity_20": 73.550476, "activity_30": 73.046452}, "trend_signal": 1, "fair_value": 49.113462, "relative_strength": 4.770039, "rate_of_change": 0.33379694019470774, "market_dynamics": -0.684992, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.599998, "high": 76.0, "low": 74.599998, "close": 76.0, "volume": 1950}, "trend_line": 72.44, "activity_lines": {"activity_5": 74.68, "activity_10": 74.258182, "activity_20": 73.827619, "activity_30": 73.295484}, "trend_signal": 1, "fair_value": 49.463141, "relative_strength": 5.93163, "rate_of_change": 0.4158580537843044, "market_dynamics": -0.511955, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 76.400002, "low": 75.0, "close": 75.199997, "volume": 2237}, "trend_line": 72.693333, "activity_lines": {"activity_5": 74.946665, "activity_10": 74.469091, "activity_20": 74.002857, "activity_30": 73.473548}, "trend_signal": 1, "fair_value": 49.79391, "relative_strength": 8.008936, "rate_of_change": 0.3497142462727745, "market_dynamics": -0.533025, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.199997, "high": 77.0, "low": 75.199997, "close": 76.0, "volume": 2624}, "trend_line": 72.973333, "activity_lines": {"activity_5": 75.399999, "activity_10": 74.796363, "activity_20": 74.23619, "activity_30": 73.686882}, "trend_signal": 1, "fair_value": 50.128526, "relative_strength": 5.306047, "rate_of_change": 0.3851797523164898, "market_dynamics": -0.401675, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.0, "high": 77.599998, "low": 75.400002, "close": 77.400002, "volume": 3008}, "trend_line": 73.186667, "activity_lines": {"activity_5": 76.173333, "activity_10": 75.349091, "activity_20": 74.586667, "activity_30": 73.972473}, "trend_signal": 1, "fair_value": 50.472436, "relative_strength": 5.875103, "rate_of_change": 0.2923451502482465, "market_dynamics": 0.011825, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.599998, "close": 78.199997, "volume": 999}, "trend_line": 73.386667, "activity_lines": {"activity_5": 76.999999, "activity_10": 75.981818, "activity_20": 74.986667, "activity_30": 74.295914}, "trend_signal": 1, "fair_value": 50.819551, "relative_strength": 5.73925, "rate_of_change": 0.2732738191233696, "market_dynamics": 0.26109, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 80.0, "low": 76.0, "close": 77.0, "volume": 3896}, "trend_line": 73.56, "activity_lines": {"activity_5": 77.146666, "activity_10": 76.298181, "activity_20": 75.243809, "activity_30": 74.529032}, "trend_signal": 1, "fair_value": 51.158013, "relative_strength": 3.377702, "rate_of_change": 0.23619140517718226, "market_dynamics": 0.528109, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.199997, "close": 76.599998, "volume": 280}, "trend_line": 73.72, "activity_lines": {"activity_5": 77.093332, "activity_10": 76.483635, "activity_20": 75.44, "activity_30": 74.725161}, "trend_signal": 1, "fair_value": 51.475962, "relative_strength": 2.600115, "rate_of_change": 0.21750951604132215, "market_dynamics": 0.46941, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.599998, "high": 77.0, "low": 76.0, "close": 76.400002, "volume": 4607}, "trend_line": 73.873333, "activity_lines": {"activity_5": 76.88, "activity_10": 76.585454, "activity_20": 75.600952, "activity_30": 74.898064}, "trend_signal": 1, "fair_value": 51.808654, "relative_strength": 1.502015, "rate_of_change": 0.2079937601736347, "market_dynamics": 0.332455, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.599998, "high": 81.800003, "low": 76.0, "close": 81.800003, "volume": 5756}, "trend_line": 74.24, "activity_lines": {"activity_5": 78.440001, "activity_10": 77.621818, "activity_20": 76.260953, "activity_30": 75.409462}, "trend_signal": 1, "fair_value": 52.167628, "relative_strength": 5.495014, "rate_of_change": 0.4963455486704417, "market_dynamics": 0.523663, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 77.400002, "close": 79.800003, "volume": 2233}, "trend_line": 74.54, "activity_lines": {"activity_5": 79.040002, "activity_10": 78.156364, "activity_20": 76.689524, "activity_30": 75.768172}, "trend_signal": 1, "fair_value": 52.503205, "relative_strength": 2.71157, "rate_of_change": 0.4040948275862223, "market_dynamics": 0.595818, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.599998, "high": 80.599998, "low": 77.400002, "close": 80.0, "volume": 3284}, "trend_line": 74.853333, "activity_lines": {"activity_5": 79.600002, "activity_10": 78.621819, "activity_20": 77.106667, "activity_30": 76.12043}, "trend_signal": 1, "fair_value": 52.836539, "relative_strength": 4.54288, "rate_of_change": 0.4203555138180843, "market_dynamics": 0.895696, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.800003, "high": 83.400002, "low": 80.199997, "close": 82.0, "volume": 3426}, "trend_line": 75.206667, "activity_lines": {"activity_5": 80.626668, "activity_10": 79.378183, "activity_20": 77.68381, "activity_30": 76.581506}, "trend_signal": 1, "fair_value": 53.177885, "relative_strength": 8.567341, "rate_of_change": 0.47203509294634827, "market_dynamics": 1.208667, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.400002, "close": 82.400002, "volume": 142}, "trend_line": 75.533333, "activity_lines": {"activity_5": 81.426668, "activity_10": 80.083637, "activity_20": 78.259048, "activity_30": 77.045592}, "trend_signal": 1, "fair_value": 53.51891, "relative_strength": 8.054803, "rate_of_change": 0.43435776777609764, "market_dynamics": 1.065166, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 79.199997, "close": 82.0, "volume": 6077}, "trend_line": 75.873333, "activity_lines": {"activity_5": 81.693334, "activity_10": 80.600001, "activity_20": 78.758096, "activity_30": 77.462796}, "trend_signal": 1, "fair_value": 53.861859, "relative_strength": 6.498001, "rate_of_change": 0.4501323938664317, "market_dynamics": 1.242823, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.800003, "high": 82.0, "low": 80.400002, "close": 82.0, "volume": 1699}, "trend_line": 76.2, "activity_lines": {"activity_5": 81.946667, "activity_10": 81.032728, "activity_20": 79.218096, "activity_30": 77.858065}, "trend_signal": 1, "fair_value": 54.202244, "relative_strength": 4.889302, "rate_of_change": 0.4305425728430837, "market_dynamics": 1.213619, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 80.400002, "volume": 31447}, "trend_line": 76.473334, "activity_lines": {"activity_5": 81.520001, "activity_10": 81.105456, "activity_20": 79.481905, "activity_30": 78.129033}, "trend_signal": 1, "fair_value": 54.532372, "relative_strength": 2.636236, "rate_of_change": 0.3587060367453954, "market_dynamics": 1.039453, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.800003, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 4846}, "trend_line": 76.733334, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.225455, "activity_20": 79.771429, "activity_30": 78.421076}, "trend_signal": 1, "fair_value": 54.863141, "relative_strength": 10.478033, "rate_of_change": 0.3399877923460289, "market_dynamics": 0.824217, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.0, "high": 82.800003, "low": 80.0, "close": 82.400002, "volume": 3154}, "trend_line": 77.04, "activity_lines": {"activity_5": 81.546668, "activity_10": 81.520001, "activity_20": 80.160953, "activity_30": 78.786667}, "trend_signal": 1, "fair_value": 55.202885, "relative_strength": 12.682734, "rate_of_change": 0.39965160382579884, "market_dynamics": 0.518292, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 80.0, "close": 80.800003, "volume": 6414}, "trend_line": 77.293334, "activity_lines": {"activity_5": 81.293335, "activity_10": 81.414547, "activity_20": 80.357144, "activity_30": 79.029248}, "trend_signal": 1, "fair_value": 55.538141, "relative_strength": 15.302057, "rate_of_change": 0.32883437175492636, "market_dynamics": 0.23449, "expectation": {"probability": 52.9645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.0, "close": 80.199997, "volume": 6442}, "trend_line": 77.520001, "activity_lines": {"activity_5": 80.92, "activity_10": 81.218182, "activity_20": 80.464763, "activity_30": 79.216775}, "trend_signal": 1, "fair_value": 55.865385, "relative_strength": 14.453628, "rate_of_change": 0.29325556069297254, "market_dynamics": -0.091936, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.199997, "high": 81.800003, "low": 79.800003, "close": 81.800003, "volume": 3982}, "trend_line": 77.793334, "activity_lines": {"activity_5": 81.200001, "activity_10": 81.305456, "activity_20": 80.695239, "activity_30": 79.492904}, "trend_signal": 1, "fair_value": 56.199359, "relative_strength": 12.191142, "rate_of_change": 0.352596744677555, "market_dynamics": -0.220012, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.800003, "high": 82.199997, "low": 80.199997, "close": 81.199997, "volume": 3025}, "trend_line": 78.046667, "activity_lines": {"activity_5": 81.186666, "activity_10": 81.250909, "activity_20": 80.840953, "activity_30": 79.712689}, "trend_signal": 1, "fair_value": 56.528205, "relative_strength": 8.305555, "rate_of_change": 0.3256487246066582, "market_dynamics": -0.448203, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.400002, "high": 83.599998, "low": 80.199997, "close": 83.400002, "volume": 3285}, "trend_line": 78.346667, "activity_lines": {"activity_5": 81.893334, "activity_10": 81.61091, "activity_20": 81.16762, "activity_30": 80.058065}, "trend_signal": 1, "fair_value": 56.874359, "relative_strength": 7.053086, "rate_of_change": 0.3843854087965053, "market_dynamics": -0.474146, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.199997, "high": 86.599998, "low": 82.0, "close": 82.800003, "volume": 2415}, "trend_line": 78.646667, "activity_lines": {"activity_5": 82.333334, "activity_10": 81.843637, "activity_20": 81.401906, "activity_30": 80.345377}, "trend_signal": 1, "fair_value": 57.216026, "relative_strength": 8.548328, "rate_of_change": 0.3829135450012151, "market_dynamics": -0.415375, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.800003, "high": 86.0, "low": 80.800003, "close": 84.599998, "volume": 1486}, "trend_line": 79.04, "activity_lines": {"activity_5": 83.24, "activity_10": 82.389091, "activity_20": 81.781905, "activity_30": 80.729463}, "trend_signal": 1, "fair_value": 57.548718, "relative_strength": 9.791733, "rate_of_change": 0.5001267250143132, "market_dynamics": -0.293495, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 1450}, "trend_line": 79.413334, "activity_lines": {"activity_5": 83.986667, "activity_10": 82.96, "activity_20": 82.169524, "activity_30": 81.113979}, "trend_signal": 1, "fair_value": 57.889744, "relative_strength": 9.787705, "rate_of_change": 0.47233552631578923, "market_dynamics": -0.108087, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 85.400002, "low": 82.199997, "close": 83.400002, "volume": 3539}, "trend_line": 79.726667, "activity_lines": {"activity_5": 83.986667, "activity_10": 83.156364, "activity_20": 82.366667, "activity_30": 81.371183}, "trend_signal": 1, "fair_value": 58.205769, "relative_strength": 9.173169, "rate_of_change": 0.39455968439758504, "market_dynamics": -0.093783, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.400002, "high": 83.400002, "low": 82.400002, "close": 83.0, "volume": 1248}, "trend_line": 80.033334, "activity_lines": {"activity_5": 83.706667, "activity_10": 83.236364, "activity_20": 82.493334, "activity_30": 81.582366}, "trend_signal": 1, "fair_value": 58.523718, "relative_strength": 4.368362, "rate_of_change": 0.38464796226837156, "market_dynamics": -0.158393, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.199997, "high": 84.400002, "low": 82.400002, "close": 84.400002, "volume": 1105}, "trend_line": 80.373334, "activity_lines": {"activity_5": 83.920001, "activity_10": 83.560001, "activity_20": 82.721905, "activity_30": 81.864087}, "trend_signal": 1, "fair_value": 58.85, "relative_strength": 4.981341, "rate_of_change": 0.4248229868819452, "market_dynamics": -0.216339, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.0, "high": 83.199997, "low": 82.800003, "close": 82.800003, "volume": 61}, "trend_line": 80.666667, "activity_lines": {"activity_5": 83.493335, "activity_10": 83.527274, "activity_20": 82.785715, "activity_30": 82.020646}, "trend_signal": 1, "fair_value": 59.163462, "relative_strength": 4.184955, "rate_of_change": 0.36496308589115395, "market_dynamics": -0.460156, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.199997, "close": 82.199997, "volume": 5}, "trend_line": 80.873334, "activity_lines": {"activity_5": 82.986667, "activity_10": 83.338182, "activity_20": 82.778096, "activity_30": 82.119571}, "trend_signal": 1, "fair_value": 59.475641, "relative_strength": 3.746922, "rate_of_change": 0.25619875927190094, "market_dynamics": -0.734214, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 80.199997, "close": 81.400002, "volume": 982}, "trend_line": 81.080001, "activity_lines": {"activity_5": 82.400001, "activity_10": 82.996364, "activity_20": 82.68381, "activity_30": 82.153549}, "trend_signal": 1, "fair_value": 59.782692, "relative_strength": 1.159372, "rate_of_change": 0.2555440585644657, "market_dynamics": -1.044667, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.400002, "close": 81.599998, "volume": 762}, "trend_line": 81.266667, "activity_lines": {"activity_5": 82.013333, "activity_10": 82.687273, "activity_20": 82.611429, "activity_30": 82.187097}, "trend_signal": 1, "fair_value": 60.091667, "relative_strength": 2.474693, "rate_of_change": 0.23022446682012554, "market_dynamics": -1.47609, "expectation": {"probability": 50.5374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.800003, "high": 84.800003, "low": 81.800003, "close": 82.0, "volume": 1536}, "trend_line": 81.420001, "activity_lines": {"activity_5": 81.853333, "activity_10": 82.483637, "activity_20": 82.580953, "activity_30": 82.234409}, "trend_signal": 1, "fair_value": 60.401923, "relative_strength": -1.554457, "rate_of_change": 0.18868006485365146, "market_dynamics": -1.566454, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.0, "high": 84.599998, "low": 80.199997, "close": 80.199997, "volume": 1370}, "trend_line": 81.486667, "activity_lines": {"activity_5": 81.253332, "activity_10": 81.967272, "activity_20": 82.379048, "activity_30": 82.155699}, "trend_signal": 0, "fair_value": 60.701282, "relative_strength": -1.101176, "rate_of_change": 0.08187914416753433, "market_dynamics": -1.632541, "expectation": {"probability": 69.869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84053995-1965-4442-a47b-07b2fe07bc97/", "share_image": "https://sharemaestro.com/terminal/84053995-1965-4442-a47b-07b2fe07bc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}