{"ticker": {"uuid": "8405cc00-6673-4138-88b5-96d6472eaaef", "symbol": "EEUR", "name": "Invesco MSCI Europe Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUR rose 9.83%, moving from 84.45 to 92.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.19 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 67.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.75"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.739998, "high": 92.889999, "low": 92.464996, "close": 92.75, "volume": 60}, "trend_line": 87.431333, "activity_lines": {"activity_5": 91.478333, "activity_10": 90.701727, "activity_20": 89.34969, "activity_30": 88.760699}, "trend_signal": 1, "fair_value": 76.545283, "relative_strength": 3.19297, "rate_of_change": 0.42691066607122974, "market_dynamics": -0.034799, "expectation": {"probability": 67.0013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 63.659821, "high": 68.794998, "low": 63.461948, "close": 68.794998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.794998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.714996, "high": 68.714996, "low": 67.589996, "close": 68.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.925003, "high": 69.904999, "low": 68.610001, "close": 69.254997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.776665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.544998, "high": 69.485001, "low": 66.989998, "close": 66.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.329998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.214996, "high": 68.089996, "low": 67.214996, "close": 67.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.865331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.139998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.184998, "high": 68.184998, "low": 67.235001, "close": 67.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.563665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.989165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.555, "high": 68.495003, "low": 67.205002, "close": 68.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.774332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.056427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.544998, "high": 70.139999, "low": 67.669998, "close": 70.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.532999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.316874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.385002, "high": 69.385002, "low": 67.595001, "close": 67.595001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.384333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.236665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.404999, "high": 68.404999, "low": 67.434998, "close": 68.025002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.338667, "activity_10": 68.187909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.215499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.650002, "high": 68.464996, "low": 66.114998, "close": 66.114998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.613333, "activity_10": 67.806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.024544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.095001, "high": 66.565002, "low": 65.035004, "close": 66.565002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.112667, "activity_10": 67.554636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.902916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.535004, "high": 68.764999, "low": 66.535004, "close": 68.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.471667, "activity_10": 67.734455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.96923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.654999, "high": 71.065002, "low": 69.644997, "close": 71.065002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.689001, "activity_10": 68.341364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.190357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.970001, "high": 71.235001, "low": 70.940002, "close": 71.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.731667, "activity_10": 68.905091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.285004, "high": 71.285004, "low": 68.860001, "close": 68.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.768668, "activity_10": 68.96691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.044998, "high": 70.125, "low": 68.584999, "close": 70.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.044334, "activity_10": 69.229182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.522647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.25, "high": 71.334999, "low": 70.209999, "close": 70.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.114334, "activity_10": 69.478455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.616944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.449997, "high": 72.68, "low": 70.449997, "close": 72.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.907334, "activity_10": 70.173546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.830789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.805, "high": 71.805, "low": 69.82, "close": 69.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.639334, "activity_10": 70.256182, "activity_20": 69.375834, "activity_30": null}, "trend_signal": 0, "fair_value": 68.88025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.074997, "high": 70.330002, "low": 69.699997, "close": 70.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.635667, "activity_10": 70.39891, "activity_20": 69.513905, "activity_30": null}, "trend_signal": 0, "fair_value": 68.949286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.480003, "high": 70.480003, "low": 69.425003, "close": 70.095001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.455668, "activity_10": 70.422274, "activity_20": 69.622286, "activity_30": null}, "trend_signal": 0, "fair_value": 69.001364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.334999, "high": 69.334999, "low": 68.644997, "close": 68.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.871001, "activity_10": 70.159637, "activity_20": 69.605834, "activity_30": null}, "trend_signal": 0, "fair_value": 68.995869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.345001, "high": 69.345001, "low": 67.300003, "close": 68.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.112667, "activity_10": 69.751364, "activity_20": 69.515953, "activity_30": null}, "trend_signal": 0, "fair_value": 68.957917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.089996, "high": 68.18, "low": 66.540001, "close": 66.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.145667, "activity_10": 69.116364, "activity_20": 69.273715, "activity_30": null}, "trend_signal": 0, "fair_value": 68.8612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.845001, "high": 66.845001, "low": 65.050003, "close": 65.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.902333, "activity_10": 68.296728, "activity_20": 68.894048, "activity_30": null}, "trend_signal": 0, "fair_value": 68.714808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.105003, "high": 65.105003, "low": 64.449997, "close": 64.93, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 65.969, "activity_10": 67.523546, "activity_20": 68.512858, "activity_30": null}, "trend_signal": 0, "fair_value": 68.57463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.584999, "high": 65.790001, "low": 65.514999, "close": 66.224998, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 65.811666, "activity_10": 67.080273, "activity_20": 68.27181, "activity_30": null}, "trend_signal": 0, "fair_value": 68.490714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.254997, "high": 67.764999, "low": 66.254997, "close": 67.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.344333, "activity_10": 66.989636, "activity_20": 68.196071, "activity_30": null}, "trend_signal": 0, "fair_value": 68.465689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.647764, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.904999, "high": 67.904999, "low": 66.695, "close": 66.695, "volume": 0}, "trend_line": 68.406667, "activity_lines": {"activity_5": 66.541666, "activity_10": 66.793818, "activity_20": 68.017619, "activity_30": 68.246204}, "trend_signal": 0, "fair_value": 68.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.83954, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.745003, "high": 66.745003, "low": 64.455002, "close": 64.455002, "volume": 0}, "trend_line": 68.262, "activity_lines": {"activity_5": 65.982, "activity_10": 66.247545, "activity_20": 67.632167, "activity_30": 67.991258}, "trend_signal": 0, "fair_value": 68.279193, "relative_strength": null, "rate_of_change": -0.21148084878919526, "market_dynamics": -0.863206, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.345001, "high": 65.084999, "low": 64.345001, "close": 65.084999, "volume": 0}, "trend_line": 68.1555, "activity_lines": {"activity_5": 65.672333, "activity_10": 65.922636, "activity_20": 67.314619, "activity_30": 67.78629}, "trend_signal": 0, "fair_value": 68.179375, "relative_strength": null, "rate_of_change": -0.15601652456710458, "market_dynamics": -0.876139, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.459999, "high": 64.995003, "low": 64.394997, "close": 64.394997, "volume": 0}, "trend_line": 67.9935, "activity_lines": {"activity_5": 65.122332, "activity_10": 65.563363, "activity_20": 66.938405, "activity_30": 67.543677}, "trend_signal": 0, "fair_value": 68.064697, "relative_strength": null, "rate_of_change": -0.23769174901512882, "market_dynamics": -0.91999, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.82, "high": 65.82, "low": 64.464996, "close": 64.464996, "volume": 0}, "trend_line": 67.909333, "activity_lines": {"activity_5": 64.717665, "activity_10": 65.298271, "activity_20": 66.589666, "activity_30": 67.316032}, "trend_signal": 0, "fair_value": 67.958823, "relative_strength": null, "rate_of_change": -0.12378683256486821, "market_dynamics": -0.975343, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.915001, "high": 66.25, "low": 63.915001, "close": 66.25, "volume": 0}, "trend_line": 67.871667, "activity_lines": {"activity_5": 65.127998, "activity_10": 65.423544, "activity_20": 66.442357, "activity_30": 67.208978}, "trend_signal": 0, "fair_value": 67.91, "relative_strength": null, "rate_of_change": -0.05546513024947768, "market_dynamics": -0.891401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.945, "high": 68.495003, "low": 66.945, "close": 68.495003, "volume": 0}, "trend_line": 67.913667, "activity_lines": {"activity_5": 66.316333, "activity_10": 65.962272, "activity_20": 66.532595, "activity_30": 67.249193}, "trend_signal": 0, "fair_value": 67.92625, "relative_strength": null, "rate_of_change": 0.061881491727618226, "market_dynamics": -0.583775, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.385002, "high": 68.995003, "low": 68.114998, "close": 68.824997, "volume": 0}, "trend_line": 67.925833, "activity_lines": {"activity_5": 67.345332, "activity_10": 66.498454, "activity_20": 66.655999, "activity_30": 67.307989}, "trend_signal": 0, "fair_value": 67.95054, "relative_strength": null, "rate_of_change": 0.017913920036144504, "market_dynamics": -0.187977, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.555, "high": 69.464996, "low": 67.555, "close": 68.705002, "volume": 0}, "trend_line": 67.878, "activity_lines": {"activity_5": 68.085, "activity_10": 66.942, "activity_20": 66.774166, "activity_30": 67.358258}, "trend_signal": 0, "fair_value": 67.970395, "relative_strength": null, "rate_of_change": -0.07041945293478716, "market_dynamics": 0.232867, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.099998, "high": 71.0, "low": 69.099998, "close": 71.0, "volume": 0}, "trend_line": 67.9915, "activity_lines": {"activity_5": 69.302334, "activity_10": 67.757727, "activity_20": 67.118119, "activity_30": 67.559677}, "trend_signal": 0, "fair_value": 68.048077, "relative_strength": null, "rate_of_change": 0.16721176227938644, "market_dynamics": 0.6533, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.224998, "high": 71.375, "low": 70.269997, "close": 71.110001, "volume": 0}, "trend_line": 68.094333, "activity_lines": {"activity_5": 70.120667, "activity_10": 68.534636, "activity_20": 67.480547, "activity_30": 67.760871}, "trend_signal": 0, "fair_value": 68.124625, "relative_strength": null, "rate_of_change": 0.15124390548819183, "market_dynamics": 0.84563, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.089996, "high": 72.175003, "low": 70.900002, "close": 70.900002, "volume": 0}, "trend_line": 68.253834, "activity_lines": {"activity_5": 70.545001, "activity_10": 69.193091, "activity_20": 67.816833, "activity_30": 67.941882}, "trend_signal": 0, "fair_value": 68.192317, "relative_strength": null, "rate_of_change": 0.23423535112678415, "market_dynamics": 0.943061, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.239998, "high": 73.614998, "low": 70.779999, "close": 73.334999, "volume": 0}, "trend_line": 68.4795, "activity_lines": {"activity_5": 71.620667, "activity_10": 70.177091, "activity_20": 68.382309, "activity_30": 68.269699}, "trend_signal": 0, "fair_value": 68.314762, "relative_strength": null, "rate_of_change": 0.33062758056932584, "market_dynamics": 1.073627, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.25, "high": 72.300003, "low": 71.510002, "close": 72.300003, "volume": 0}, "trend_line": 68.597334, "activity_lines": {"activity_5": 72.050668, "activity_10": 70.82291, "activity_20": 68.833786, "activity_30": 68.516183}, "trend_signal": 0, "fair_value": 68.407442, "relative_strength": null, "rate_of_change": 0.17207193393643644, "market_dynamics": 1.047848, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.220001, "high": 73.764999, "low": 72.400002, "close": 72.400002, "volume": 0}, "trend_line": 68.641834, "activity_lines": {"activity_5": 72.274335, "activity_10": 71.343183, "activity_20": 69.278477, "activity_30": 68.761516}, "trend_signal": 1, "fair_value": 68.498182, "relative_strength": null, "rate_of_change": 0.06487132575735279, "market_dynamics": 1.029645, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.550003, "high": 72.779999, "low": 71.43, "close": 71.540001, "volume": 15000}, "trend_line": 68.652, "activity_lines": {"activity_5": 72.118001, "activity_10": 71.562819, "activity_20": 69.620715, "activity_30": 68.948495}, "trend_signal": 1, "fair_value": 68.565778, "relative_strength": null, "rate_of_change": 0.014810210344901509, "market_dynamics": 1.039567, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.334999, "high": 71.120003, "low": 66.805, "close": 66.805, "volume": 0}, "trend_line": 68.5835, "activity_lines": {"activity_5": 70.354668, "activity_10": 70.825365, "activity_20": 69.488191, "activity_30": 68.829334}, "trend_signal": 1, "fair_value": 68.5275, "relative_strength": null, "rate_of_change": -0.09977859348598764, "market_dynamics": 0.712887, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.09, "high": 67.565002, "low": 63.09, "close": 67.565002, "volume": 0}, "trend_line": 68.498167, "activity_lines": {"activity_5": 69.117668, "activity_10": 70.256819, "activity_20": 69.419715, "activity_30": 68.763624}, "trend_signal": 1, "fair_value": 68.507021, "relative_strength": null, "rate_of_change": -0.12442205486743263, "market_dynamics": 0.447336, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.510002, "high": 70.480003, "low": 69.510002, "close": 70.360001, "volume": 0}, "trend_line": 68.502834, "activity_lines": {"activity_5": 69.197001, "activity_10": 70.219365, "activity_20": 69.604882, "activity_30": 68.883742}, "trend_signal": 1, "fair_value": 68.545625, "relative_strength": null, "rate_of_change": 0.006813321004630324, "market_dynamics": 0.249872, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.324997, "high": 72.650002, "low": 71.324997, "close": 72.650002, "volume": 281}, "trend_line": 68.501834, "activity_lines": {"activity_5": 70.169001, "activity_10": 70.568183, "activity_20": 69.988453, "activity_30": 69.151302}, "trend_signal": 1, "fair_value": 68.629388, "relative_strength": null, "rate_of_change": -0.0014597936196195389, "market_dynamics": 0.09965, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.110001, "high": 75.089996, "low": 73.110001, "close": 74.800003, "volume": 176}, "trend_line": 68.667834, "activity_lines": {"activity_5": 71.841002, "activity_10": 71.277911, "activity_20": 70.553525, "activity_30": 69.557635}, "trend_signal": 1, "fair_value": 68.7528, "relative_strength": null, "rate_of_change": 0.24232927836646945, "market_dynamics": 0.295564, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 74.375, "close": 74.599998, "volume": 0}, "trend_line": 68.810167, "activity_lines": {"activity_5": 73.229001, "activity_10": 71.884183, "activity_20": 71.060953, "activity_30": 69.940355}, "trend_signal": 1, "fair_value": 68.867451, "relative_strength": null, "rate_of_change": 0.20727754424292433, "market_dynamics": 0.487034, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.724998, "high": 75.57, "low": 74.724998, "close": 75.57, "volume": 0}, "trend_line": 68.992667, "activity_lines": {"activity_5": 74.420667, "activity_10": 72.599546, "activity_20": 71.612453, "activity_30": 70.376474}, "trend_signal": 1, "fair_value": 68.996346, "relative_strength": 5.194211, "rate_of_change": 0.26522243435332793, "market_dynamics": 0.646601, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.43, "high": 77.654999, "low": 76.290001, "close": 76.290001, "volume": 0}, "trend_line": 69.239834, "activity_lines": {"activity_5": 75.318667, "activity_10": 73.405183, "activity_20": 72.182596, "activity_30": 70.847269}, "trend_signal": 1, "fair_value": 69.133962, "relative_strength": 5.671718, "rate_of_change": 0.35825111674550075, "market_dynamics": 0.745265, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.519997, "high": 77.519997, "low": 76.360001, "close": 76.775002, "volume": 0}, "trend_line": 69.5295, "activity_lines": {"activity_5": 75.983001, "activity_10": 74.226456, "activity_20": 72.742287, "activity_30": 71.333409}, "trend_signal": 1, "fair_value": 69.275463, "relative_strength": 5.561245, "rate_of_change": 0.41835166733645957, "market_dynamics": 0.787165, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.279999, "high": 77.894997, "low": 76.885002, "close": 77.845001, "volume": 0}, "trend_line": 69.906334, "activity_lines": {"activity_5": 76.729001, "activity_10": 75.162728, "activity_20": 73.345263, "activity_30": 71.869893}, "trend_signal": 1, "fair_value": 69.431273, "relative_strength": 6.138529, "rate_of_change": 0.5419771463911036, "market_dynamics": 0.871354, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.025002, "high": 78.5, "low": 77.654999, "close": 77.654999, "volume": 0}, "trend_line": 70.326334, "activity_lines": {"activity_5": 77.208667, "activity_10": 75.949819, "activity_20": 73.874929, "activity_30": 72.369807}, "trend_signal": 1, "fair_value": 69.578125, "relative_strength": 5.592668, "rate_of_change": 0.6008039271520113, "market_dynamics": 0.87765, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.139999, "high": 78.139999, "low": 75.565002, "close": 76.059998, "volume": 0}, "trend_line": 70.697334, "activity_lines": {"activity_5": 76.953, "activity_10": 76.249636, "activity_20": 74.209072, "activity_30": 72.739721}, "trend_signal": 1, "fair_value": 69.691842, "relative_strength": 4.200596, "rate_of_change": 0.5275406507041802, "market_dynamics": 0.818517, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.125, "high": 78.364998, "low": 76.125, "close": 78.364998, "volume": 0}, "trend_line": 71.102, "activity_lines": {"activity_5": 77.432999, "activity_10": 76.814091, "activity_20": 74.728286, "activity_30": 73.234409}, "trend_signal": 1, "fair_value": 69.841379, "relative_strength": 6.897358, "rate_of_change": 0.5723921640383299, "market_dynamics": 0.840316, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.239998, "high": 78.620003, "low": 78.239998, "close": 78.43, "volume": 0}, "trend_line": 71.4575, "activity_lines": {"activity_5": 77.796332, "activity_10": 77.244818, "activity_20": 75.207691, "activity_30": 73.707183}, "trend_signal": 1, "fair_value": 69.986949, "relative_strength": 6.561064, "rate_of_change": 0.49998593569800026, "market_dynamics": 0.908084, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5, "high": 79.525002, "low": 78.5, "close": 78.514999, "volume": 0}, "trend_line": 71.8515, "activity_lines": {"activity_5": 78.077666, "activity_10": 77.585909, "activity_20": 75.65981, "activity_30": 74.162506}, "trend_signal": 1, "fair_value": 70.129083, "relative_strength": 5.197796, "rate_of_change": 0.5513766924395697, "market_dynamics": 1.029528, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.495003, "high": 78.495003, "low": 77.800003, "close": 78.18, "volume": 0}, "trend_line": 72.309, "activity_lines": {"activity_5": 78.202666, "activity_10": 77.798545, "activity_20": 76.044762, "activity_30": 74.570796}, "trend_signal": 1, "fair_value": 70.261066, "relative_strength": 4.057467, "rate_of_change": 0.6367299221310564, "market_dynamics": 1.214629, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.589996, "high": 79.830002, "low": 78.425003, "close": 79.445, "volume": 0}, "trend_line": 72.787667, "activity_lines": {"activity_5": 78.714333, "activity_10": 78.17609, "activity_20": 76.515524, "activity_30": 75.031183}, "trend_signal": 1, "fair_value": 70.409194, "relative_strength": 4.134775, "rate_of_change": 0.6619743047200232, "market_dynamics": 1.354454, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.514999, "high": 78.514999, "low": 75.565002, "close": 75.565002, "volume": 0}, "trend_line": 73.16, "activity_lines": {"activity_5": 77.707001, "activity_10": 77.777727, "activity_20": 76.587667, "activity_30": 75.210366}, "trend_signal": 1, "fair_value": 70.491032, "relative_strength": -0.442402, "rate_of_change": 0.5115330870544286, "market_dynamics": 0.954863, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.760002, "high": 78.660004, "low": 76.760002, "close": 78.660004, "volume": 0}, "trend_line": 73.633167, "activity_lines": {"activity_5": 77.918002, "activity_10": 77.955273, "activity_20": 76.939024, "activity_30": 75.565205}, "trend_signal": 1, "fair_value": 70.618672, "relative_strength": 3.20826, "rate_of_change": 0.6467564242755655, "market_dynamics": 0.644252, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.214996, "high": 80.125, "low": 78.214996, "close": 80.125, "volume": 0}, "trend_line": 74.095667, "activity_lines": {"activity_5": 78.602001, "activity_10": 78.36491, "activity_20": 77.400096, "activity_30": 75.984033}, "trend_signal": 1, "fair_value": 70.764923, "relative_strength": 4.515026, "rate_of_change": 0.6281136868661451, "market_dynamics": 0.400942, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.720001, "high": 81.400002, "low": 79.720001, "close": 81.400002, "volume": 0}, "trend_line": 74.525834, "activity_lines": {"activity_5": 79.603668, "activity_10": 78.96491, "activity_20": 77.941715, "activity_30": 76.45528}, "trend_signal": 1, "fair_value": 70.926061, "relative_strength": 4.05182, "rate_of_change": 0.5805562152507477, "market_dynamics": 0.162537, "expectation": {"probability": 63.4074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.739998, "high": 79.769997, "low": 79.400002, "close": 79.400002, "volume": 0}, "trend_line": 74.878334, "activity_lines": {"activity_5": 79.724002, "activity_10": 79.133183, "activity_20": 78.223358, "activity_30": 76.769743}, "trend_signal": 1, "fair_value": 71.052538, "relative_strength": 2.944092, "rate_of_change": 0.47299034587119415, "market_dynamics": 0.228987, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.5, "high": 79.665001, "low": 78.044998, "close": 79.665001, "volume": 0}, "trend_line": 75.243667, "activity_lines": {"activity_5": 79.935668, "activity_10": 79.28891, "activity_20": 78.473882, "activity_30": 77.07856}, "trend_signal": 1, "fair_value": 71.179191, "relative_strength": 2.997792, "rate_of_change": 0.48790214803658266, "market_dynamics": 0.182073, "expectation": {"probability": 62.2795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.239998, "high": 80.349998, "low": 79.894997, "close": 80.139999, "volume": 0}, "trend_line": 75.548334, "activity_lines": {"activity_5": 80.032334, "activity_10": 79.507365, "activity_20": 78.725334, "activity_30": 77.394452}, "trend_signal": 1, "fair_value": 71.309058, "relative_strength": 2.736919, "rate_of_change": 0.4049071664728872, "market_dynamics": 0.07555, "expectation": {"probability": 63.5649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.764999, "high": 80.879997, "low": 80.330002, "close": 80.595001, "volume": 0}, "trend_line": 75.864501, "activity_lines": {"activity_5": 80.182001, "activity_10": 79.777456, "activity_20": 78.984453, "activity_30": 77.720044}, "trend_signal": 1, "fair_value": 71.441714, "relative_strength": 4.016278, "rate_of_change": 0.41849632316181484, "market_dynamics": -0.056427, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.555, "high": 80.900002, "low": 79.220001, "close": 80.035004, "volume": 300}, "trend_line": 76.169001, "activity_lines": {"activity_5": 80.113668, "activity_10": 79.907911, "activity_20": 79.162644, "activity_30": 77.989108}, "trend_signal": 1, "fair_value": 71.562747, "relative_strength": 2.562852, "rate_of_change": 0.4013734961493916, "market_dynamics": -0.050974, "expectation": {"probability": 69.2573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.595001, "high": 82.875, "low": 80.595001, "close": 82.875, "volume": 1282}, "trend_line": 76.487001, "activity_lines": {"activity_5": 81.083001, "activity_10": 80.521001, "activity_20": 79.58543, "activity_30": 78.421753}, "trend_signal": 1, "fair_value": 71.719861, "relative_strength": 3.820371, "rate_of_change": 0.4174926752682657, "market_dynamics": 0.143844, "expectation": {"probability": 64.2773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.709999, "high": 82.709999, "low": 81.089996, "close": 81.089996, "volume": 0}, "trend_line": 76.780001, "activity_lines": {"activity_5": 81.225666, "activity_10": 80.747182, "activity_20": 79.803429, "activity_30": 78.718721}, "trend_signal": 1, "fair_value": 71.848219, "relative_strength": 2.252898, "rate_of_change": 0.38307162807964207, "market_dynamics": 0.139436, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.129997, "high": 82.57, "low": 81.055, "close": 81.845001, "volume": 0}, "trend_line": 77.094834, "activity_lines": {"activity_5": 81.525, "activity_10": 81.010182, "activity_20": 80.070477, "activity_30": 79.045495}, "trend_signal": 1, "fair_value": 71.983311, "relative_strength": 3.923003, "rate_of_change": 0.41004557944718867, "market_dynamics": 0.149685, "expectation": {"probability": 62.9014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.739998, "high": 82.739998, "low": 82.205002, "close": 82.495003, "volume": 0}, "trend_line": 77.460001, "activity_lines": {"activity_5": 81.927334, "activity_10": 81.333455, "activity_20": 80.375287, "activity_30": 79.393893}, "trend_signal": 1, "fair_value": 72.123467, "relative_strength": 1.541109, "rate_of_change": 0.47365949318990624, "market_dynamics": 0.225913, "expectation": {"probability": 63.9397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.105003, "high": 83.105003, "low": 81.599998, "close": 81.599998, "volume": 0}, "trend_line": 77.953167, "activity_lines": {"activity_5": 81.904666, "activity_10": 81.450909, "activity_20": 80.572715, "activity_30": 79.66099}, "trend_signal": 1, "fair_value": 72.248158, "relative_strength": -0.317838, "rate_of_change": 0.6366718224028786, "market_dynamics": -0.056803, "expectation": {"probability": 68.2805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.504997, "high": 81.504997, "low": 80.925003, "close": 80.925003, "volume": 0}, "trend_line": 78.398501, "activity_lines": {"activity_5": 81.552668, "activity_10": 81.442001, "activity_20": 80.687072, "activity_30": 79.852721}, "trend_signal": 1, "fair_value": 72.360844, "relative_strength": -0.814136, "rate_of_change": 0.5712840377607783, "market_dynamics": -0.071926, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.964996, "high": 83.919998, "low": 81.964996, "close": 82.589996, "volume": 0}, "trend_line": 78.806167, "activity_lines": {"activity_5": 81.885666, "activity_10": 81.708091, "activity_20": 80.936834, "activity_30": 80.12314}, "trend_signal": 1, "fair_value": 72.491987, "relative_strength": 0.958399, "rate_of_change": 0.5199920850527564, "market_dynamics": -0.076555, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.910004, "high": 81.910004, "low": 80.004997, "close": 80.004997, "volume": 0}, "trend_line": 79.051334, "activity_lines": {"activity_5": 81.256998, "activity_10": 81.450999, "activity_20": 80.920286, "activity_30": 80.200484}, "trend_signal": 1, "fair_value": 72.587089, "relative_strength": -0.69405, "rate_of_change": 0.31110128728884257, "market_dynamics": -0.384398, "expectation": {"probability": 64.9926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.464996, "high": 82.845001, "low": 80.464996, "close": 82.845001, "volume": 1523}, "trend_line": 79.3195, "activity_lines": {"activity_5": 81.697666, "activity_10": 81.712727, "activity_20": 81.166714, "activity_30": 80.445237}, "trend_signal": 1, "fair_value": 72.715313, "relative_strength": 0.796444, "rate_of_change": 0.33923020198496323, "market_dynamics": -0.298211, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.980003, "high": 83.824997, "low": 82.980003, "close": 83.589996, "volume": 0}, "trend_line": 79.619167, "activity_lines": {"activity_5": 82.363331, "activity_10": 82.068999, "activity_20": 81.463476, "activity_30": 80.720753}, "trend_signal": 1, "fair_value": 72.849568, "relative_strength": 2.151664, "rate_of_change": 0.37779738904052523, "market_dynamics": -0.213476, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.455002, "high": 84.875, "low": 83.455002, "close": 84.449997, "volume": 0}, "trend_line": 79.915167, "activity_lines": {"activity_5": 83.182997, "activity_10": 82.516998, "activity_20": 81.81638, "activity_30": 81.032419}, "trend_signal": 1, "fair_value": 72.991037, "relative_strength": 3.227019, "rate_of_change": 0.371769777495904, "market_dynamics": -0.116522, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.349998, "high": 85.790001, "low": 84.849998, "close": 85.790001, "volume": 0}, "trend_line": 80.231833, "activity_lines": {"activity_5": 84.214332, "activity_10": 83.179999, "activity_20": 82.273071, "activity_30": 81.411441}, "trend_signal": 1, "fair_value": 73.145241, "relative_strength": 2.072125, "rate_of_change": 0.396252691307018, "market_dynamics": 0.354262, "expectation": {"probability": 63.4736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.925003, "high": 86.400002, "low": 85.925003, "close": 86.400002, "volume": 0}, "trend_line": 80.552667, "activity_lines": {"activity_5": 85.235667, "activity_10": 83.868454, "activity_20": 82.739166, "activity_30": 81.809387}, "trend_signal": 1, "fair_value": 73.303036, "relative_strength": 2.897219, "rate_of_change": 0.39988367210805836, "market_dynamics": 0.659748, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.269997, "high": 87.040001, "low": 86.269997, "close": 87.040001, "volume": 0}, "trend_line": 80.859167, "activity_lines": {"activity_5": 86.044, "activity_10": 84.590454, "activity_20": 83.229357, "activity_30": 82.227925}, "trend_signal": 1, "fair_value": 73.464647, "relative_strength": 2.60928, "rate_of_change": 0.38049640243444677, "market_dynamics": 0.937954, "expectation": {"probability": 65.247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.644997, "high": 87.964996, "low": 87.165001, "close": 87.864998, "volume": 0}, "trend_line": 81.1995, "activity_lines": {"activity_5": 86.847667, "activity_10": 85.379818, "activity_20": 83.76519, "activity_30": 82.679914}, "trend_signal": 1, "fair_value": 73.632093, "relative_strength": 1.608994, "rate_of_change": 0.4208960005734429, "market_dynamics": 1.134114, "expectation": {"probability": 66.1411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.370003, "high": 88.550003, "low": 87.959999, "close": 88.260002, "volume": 0}, "trend_line": 81.606167, "activity_lines": {"activity_5": 87.498001, "activity_10": 86.127091, "activity_20": 84.307857, "activity_30": 83.13543}, "trend_signal": 1, "fair_value": 73.80023, "relative_strength": 0.772713, "rate_of_change": 0.5008245124662083, "market_dynamics": 1.264929, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.610001, "high": 88.650002, "low": 87.57, "close": 88.650002, "volume": 0}, "trend_line": 81.949, "activity_lines": {"activity_5": 88.024334, "activity_10": 86.811909, "activity_20": 84.845476, "activity_30": 83.589871}, "trend_signal": 1, "fair_value": 73.968977, "relative_strength": 1.978345, "rate_of_change": 0.42010673041413504, "market_dynamics": 1.337701, "expectation": {"probability": 67.7979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.040001, "high": 91.254997, "low": 90.040001, "close": 90.089996, "volume": 0}, "trend_line": 82.337667, "activity_lines": {"activity_5": 88.839999, "activity_10": 87.648363, "activity_20": 85.477452, "activity_30": 84.115097}, "trend_signal": 1, "fair_value": 74.150112, "relative_strength": 2.620829, "rate_of_change": 0.47427912482153306, "market_dynamics": 1.370874, "expectation": {"probability": 68.567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.660004, "high": 90.980003, "low": 89.669998, "close": 90.650002, "volume": 1157}, "trend_line": 82.742167, "activity_lines": {"activity_5": 89.596333, "activity_10": 88.403273, "activity_20": 86.115381, "activity_30": 84.651376}, "trend_signal": 1, "fair_value": 74.333445, "relative_strength": 1.609628, "rate_of_change": 0.4912696882703742, "market_dynamics": 1.437759, "expectation": {"probability": 69.3002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.785004, "high": 92.014999, "low": 90.955002, "close": 90.955002, "volume": 0}, "trend_line": 83.168, "activity_lines": {"activity_5": 90.213667, "activity_10": 89.071728, "activity_20": 86.734476, "activity_30": 85.181237}, "trend_signal": 1, "fair_value": 74.516099, "relative_strength": 1.073722, "rate_of_change": 0.5146505287926668, "market_dynamics": 1.430802, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.0, "high": 92.205002, "low": 91.0, "close": 92.205002, "volume": 0}, "trend_line": 83.593334, "activity_lines": {"activity_5": 91.041668, "activity_10": 89.833546, "activity_20": 87.420619, "activity_30": 85.764269}, "trend_signal": 1, "fair_value": 74.70837, "relative_strength": 0.064022, "rate_of_change": 0.5114154482493174, "market_dynamics": 1.434492, "expectation": {"probability": 70.6686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.105003, "high": 93.305, "low": 92.105003, "close": 93.305, "volume": 0}, "trend_line": 84.184667, "activity_lines": {"activity_5": 91.973334, "activity_10": 90.654364, "activity_20": 88.167095, "activity_30": 86.390828}, "trend_signal": 1, "fair_value": 74.908333, "relative_strength": -0.92963, "rate_of_change": 0.707392529648364, "market_dynamics": 1.268499, "expectation": {"probability": 70.8399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.445, "high": 90.445, "low": 86.764999, "close": 86.764999, "volume": 0}, "trend_line": 84.454833, "activity_lines": {"activity_5": 90.414667, "activity_10": 90.149455, "activity_20": 88.232548, "activity_30": 86.557301}, "trend_signal": 1, "fair_value": 75.034468, "relative_strength": -2.265388, "rate_of_change": 0.3209206731197132, "market_dynamics": 0.834223, "expectation": {"probability": 73.0534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.480003, "high": 87.599998, "low": 84.449997, "close": 84.449997, "volume": 0}, "trend_line": 84.599, "activity_lines": {"activity_5": 88.305999, "activity_10": 89.217, "activity_20": 88.054095, "activity_30": 86.556989}, "trend_signal": 1, "fair_value": 75.133579, "relative_strength": -4.623377, "rate_of_change": 0.17070307865034812, "market_dynamics": 0.282572, "expectation": {"probability": 74.7155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.089996, "high": 86.025002, "low": 81.904999, "close": 81.904999, "volume": 0}, "trend_line": 84.615833, "activity_lines": {"activity_5": 85.762332, "activity_10": 87.868909, "activity_20": 87.623952, "activity_30": 86.383183}, "trend_signal": 1, "fair_value": 75.204115, "relative_strength": -4.275076, "rate_of_change": 0.019897398314390496, "market_dynamics": -0.312484, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.540001, "high": 84.099998, "low": 81.730003, "close": 81.985001, "volume": 9964}, "trend_line": 84.702, "activity_lines": {"activity_5": 83.848666, "activity_10": 86.643727, "activity_20": 87.199976, "activity_30": 86.213451}, "trend_signal": 0, "fair_value": 75.274021, "relative_strength": -4.645785, "rate_of_change": 0.10183318764941215, "market_dynamics": -0.715741, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.07, "high": 85.730003, "low": 82.07, "close": 85.059998, "volume": 0}, "trend_line": 84.881833, "activity_lines": {"activity_5": 83.641332, "activity_10": 86.091727, "activity_20": 87.063809, "activity_30": 86.236548}, "trend_signal": 0, "fair_value": 75.373878, "relative_strength": -5.484096, "rate_of_change": 0.21231257821539293, "market_dynamics": -0.864368, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.419998, "high": 89.650002, "low": 84.419998, "close": 89.650002, "volume": 0}, "trend_line": 85.198833, "activity_lines": {"activity_5": 85.513667, "activity_10": 86.439545, "activity_20": 87.353024, "activity_30": 86.544172}, "trend_signal": 1, "fair_value": 75.518081, "relative_strength": -1.92109, "rate_of_change": 0.373460361064532, "market_dynamics": -0.774362, "expectation": {"probability": 66.893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.214996, "high": 92.184998, "low": 89.214996, "close": 92.184998, "volume": 0}, "trend_line": 85.585166, "activity_lines": {"activity_5": 88.038666, "activity_10": 87.256272, "activity_20": 87.837738, "activity_30": 86.994892}, "trend_signal": 1, "fair_value": 75.68475, "relative_strength": 0.186693, "rate_of_change": 0.4534486992327789, "market_dynamics": -0.569284, "expectation": {"probability": 69.503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.389999, "high": 91.389999, "low": 89.68, "close": 89.68, "volume": 0}, "trend_line": 85.906666, "activity_lines": {"activity_5": 89.213, "activity_10": 87.589636, "activity_20": 88.039405, "activity_30": 87.259075}, "trend_signal": 1, "fair_value": 75.823317, "relative_strength": 0.171758, "rate_of_change": 0.3756492100511908, "market_dynamics": -0.440538, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.709999, "high": 90.824997, "low": 88.464996, "close": 90.824997, "volume": 0}, "trend_line": 86.171666, "activity_lines": {"activity_5": 90.250665, "activity_10": 88.154363, "activity_20": 88.321119, "activity_30": 87.576387}, "trend_signal": 1, "fair_value": 75.970392, "relative_strength": 1.585388, "rate_of_change": 0.3084743156020053, "market_dynamics": -0.275431, "expectation": {"probability": 68.5199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.514999, "high": 92.019997, "low": 89.514999, "close": 90.790001, "volume": 0}, "trend_line": 86.495, "activity_lines": {"activity_5": 90.687333, "activity_10": 88.737818, "activity_20": 88.569143, "activity_30": 87.874344}, "trend_signal": 1, "fair_value": 76.114272, "relative_strength": 2.809401, "rate_of_change": 0.3752207831284156, "market_dynamics": -0.205755, "expectation": {"probability": 70.6708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.080002, "high": 91.095001, "low": 89.099998, "close": 89.099998, "volume": 0}, "trend_line": 86.736833, "activity_lines": {"activity_5": 90.178666, "activity_10": 89.059726, "activity_20": 88.632404, "activity_30": 88.042408}, "trend_signal": 1, "fair_value": 76.239135, "relative_strength": 1.260253, "rate_of_change": 0.2795918839239259, "market_dynamics": -0.246679, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.57, "high": 92.18, "low": 89.57, "close": 92.18, "volume": 0}, "trend_line": 87.059666, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.899181, "activity_20": 88.976142, "activity_30": 88.39358}, "trend_signal": 1, "fair_value": 76.390952, "relative_strength": 2.036253, "rate_of_change": 0.3721982793630508, "market_dynamics": -0.141975, "expectation": {"probability": 66.4169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.739998, "high": 92.889999, "low": 92.464996, "close": 92.75, "volume": 60}, "trend_line": 87.431333, "activity_lines": {"activity_5": 91.478333, "activity_10": 90.701727, "activity_20": 89.34969, "activity_30": 88.760699}, "trend_signal": 1, "fair_value": 76.545283, "relative_strength": 3.19297, "rate_of_change": 0.42691066607122974, "market_dynamics": -0.034799, "expectation": {"probability": 67.0013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8405cc00-6673-4138-88b5-96d6472eaaef/", "share_image": "https://sharemaestro.com/terminal/8405cc00-6673-4138-88b5-96d6472eaaef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}