{"ticker": {"uuid": "84064a23-55e9-43a8-a832-7fb2206b67a0", "symbol": "AA1", "name": "Alcoa Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AA1 rose 11.75%, moving from 1,149.89 to 1,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.43 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,285.00"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.43"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1285.0, "low": 1225.0, "close": 1285.0, "volume": 112}, "trend_line": 1024.430056, "activity_lines": {"activity_5": 1193.692505, "activity_10": 1185.859497, "activity_20": 1148.345883, "activity_30": 1106.079642}, "trend_signal": 1, "fair_value": 689.435551, "relative_strength": 43.425501, "rate_of_change": 1.830110631958477, "market_dynamics": -0.224342, "expectation": {"probability": 41.6319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.84729, "high": 627.325928, "low": 602.87179, "close": 627.325928, "volume": 751}, "trend_line": 821.285122, "activity_lines": {"activity_5": 630.579134, "activity_10": 640.833872, "activity_20": 700.286575, "activity_30": 756.455418}, "trend_signal": 0, "fair_value": 820.997437, "relative_strength": -32.859031, "rate_of_change": -1.4423533856295911, "market_dynamics": -1.130026, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 627.325928, "high": 636.309082, "low": 613.701416, "close": 613.701416, "volume": 700}, "trend_line": 809.909442, "activity_lines": {"activity_5": 622.884204, "activity_10": 632.818021, "activity_20": 685.542719, "activity_30": 743.062921}, "trend_signal": 0, "fair_value": 823.281846, "relative_strength": -33.945683, "rate_of_change": -1.3851072782492204, "market_dynamics": -1.120292, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 613.701416, "high": 613.701416, "low": 549.970703, "close": 569.434204, "volume": 952}, "trend_line": 797.058189, "activity_lines": {"activity_5": 603.630225, "activity_10": 618.841312, "activity_20": 668.412362, "activity_30": 727.548389}, "trend_signal": 0, "fair_value": 825.314458, "relative_strength": -36.374589, "rate_of_change": -1.5867518433005305, "market_dynamics": -1.139036, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.434204, "high": 587.899719, "low": 569.434204, "close": 580.912781, "volume": 582}, "trend_line": 783.824516, "activity_lines": {"activity_5": 592.926941, "activity_10": 609.844202, "activity_20": 654.320388, "activity_30": 713.603524}, "trend_signal": 0, "fair_value": 827.45262, "relative_strength": -34.729732, "rate_of_change": -1.6603145394695837, "market_dynamics": -1.067588, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.912781, "high": 580.912781, "low": 557.955811, "close": 557.955811, "volume": 285}, "trend_line": 772.769358, "activity_lines": {"activity_5": 578.43077, "activity_10": 598.449725, "activity_20": 639.744863, "activity_30": 699.03135}, "trend_signal": 0, "fair_value": 829.408456, "relative_strength": -37.0632, "rate_of_change": -1.4104123785788816, "market_dynamics": -1.000272, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 557.955811, "high": 603.869873, "low": 557.955811, "close": 603.869873, "volume": 409}, "trend_line": 763.24467, "activity_lines": {"activity_5": 583.098718, "activity_10": 596.991604, "activity_20": 631.128542, "activity_30": 688.134609}, "trend_signal": 0, "fair_value": 831.454014, "relative_strength": -31.11748, "rate_of_change": -1.2325395541886857, "market_dynamics": -0.697022, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 589.466712, "high": 612.9328, "low": 562.946472, "close": 562.946472, "volume": 8023}, "trend_line": 753.56995, "activity_lines": {"activity_5": 575.68927, "activity_10": 588.258142, "activity_20": 619.902722, "activity_30": 675.212145}, "trend_signal": 0, "fair_value": 833.170109, "relative_strength": -34.984156, "rate_of_change": -1.2675778004450515, "market_dynamics": -0.431214, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.935206, "high": 605.616577, "low": 565.491638, "close": 605.616577, "volume": 383}, "trend_line": 744.486003, "activity_lines": {"activity_5": 585.886853, "activity_10": 589.077522, "activity_20": 614.764366, "activity_30": 665.666766}, "trend_signal": 0, "fair_value": 835.242849, "relative_strength": -30.815881, "rate_of_change": -1.2054550476700892, "market_dynamics": -0.133279, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.616577, "high": 605.616577, "low": 595.385803, "close": 595.385803, "volume": 1351}, "trend_line": 735.061029, "activity_lines": {"activity_5": 590.26202, "activity_10": 588.667402, "activity_20": 609.926018, "activity_30": 656.047398}, "trend_signal": 0, "fair_value": 836.933519, "relative_strength": -29.909463, "rate_of_change": -1.2659706108672162, "market_dynamics": 0.212602, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.485596, "high": 595.485596, "low": 543.074768, "close": 543.074768, "volume": 12}, "trend_line": 719.002743, "activity_lines": {"activity_5": 576.235307, "activity_10": 579.535611, "activity_20": 600.796697, "activity_30": 643.661188}, "trend_signal": 0, "fair_value": 838.311239, "relative_strength": -34.214509, "rate_of_change": -2.184619421580021, "market_dynamics": 0.209465, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 531.095178, "high": 532.093478, "low": 494.158142, "close": 494.158142, "volume": 1743}, "trend_line": 703.243134, "activity_lines": {"activity_5": 546.895121, "activity_10": 562.833026, "activity_20": 587.963037, "activity_30": 629.155084}, "trend_signal": 0, "fair_value": 839.372706, "relative_strength": -39.189094, "rate_of_change": -2.1918704974954393, "market_dynamics": 0.114527, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 494.158142, "high": 494.158142, "low": 479.183746, "close": 482.178589, "volume": 342}, "trend_line": 686.053068, "activity_lines": {"activity_5": 520.875867, "activity_10": 546.373572, "activity_20": 575.289847, "activity_30": 614.892856}, "trend_signal": 0, "fair_value": 840.360066, "relative_strength": -39.557235, "rate_of_change": -2.4443986963973687, "market_dynamics": -0.11951, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.178589, "high": 495.046699, "low": 476.188809, "close": 491.1633, "volume": 761}, "trend_line": 669.827746, "activity_lines": {"activity_5": 503.236041, "activity_10": 533.939026, "activity_20": 564.645427, "activity_30": 602.319322}, "trend_signal": 0, "fair_value": 841.552332, "relative_strength": -37.35584, "rate_of_change": -2.3650243336569416, "market_dynamics": -0.345461, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 491.1633, "high": 528.090271, "low": 491.1633, "close": 498.001617, "volume": 167}, "trend_line": 655.144244, "activity_lines": {"activity_5": 495.505874, "activity_10": 524.170918, "activity_20": 555.782577, "activity_30": 591.233765}, "trend_signal": 0, "fair_value": 842.788432, "relative_strength": -34.611253, "rate_of_change": -2.1921310497639626, "market_dynamics": -0.433071, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 497.352722, "high": 497.352722, "low": 479.183746, "close": 479.183746, "volume": 5700}, "trend_line": 641.413457, "activity_lines": {"activity_5": 487.995361, "activity_10": 512.488854, "activity_20": 545.98767, "activity_30": 579.881475}, "trend_signal": 0, "fair_value": 844.025131, "relative_strength": -34.875635, "rate_of_change": -2.0958418128145784, "market_dynamics": -0.417354, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.183746, "high": 486.67099, "low": 456.692049, "close": 486.67099, "volume": 517}, "trend_line": 628.491056, "activity_lines": {"activity_5": 487.239998, "activity_10": 503.600327, "activity_20": 537.696935, "activity_30": 569.89809}, "trend_signal": 0, "fair_value": 845.504832, "relative_strength": -33.740476, "rate_of_change": -2.0146756914705697, "market_dynamics": -0.372636, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.67099, "high": 493.159882, "low": 449.234711, "close": 493.159882, "volume": 400}, "trend_line": 611.999328, "activity_lines": {"activity_5": 489.146743, "activity_10": 498.022488, "activity_20": 530.625566, "activity_30": 561.167047}, "trend_signal": 0, "fair_value": 847.048506, "relative_strength": -31.285647, "rate_of_change": -2.624019521448841, "market_dynamics": -0.274212, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.159882, "high": 494.158142, "low": 489.905457, "close": 494.158142, "volume": 626}, "trend_line": 599.363471, "activity_lines": {"activity_5": 490.654154, "activity_10": 493.894997, "activity_20": 524.451611, "activity_30": 553.56439}, "trend_signal": 0, "fair_value": 848.477099, "relative_strength": -28.778504, "rate_of_change": -2.0646847834447275, "market_dynamics": -0.168136, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.158142, "high": 494.158142, "low": 494.158142, "close": 494.158142, "volume": 0}, "trend_line": 591.152001, "activity_lines": {"activity_5": 491.96191, "activity_10": 491.794023, "activity_20": 518.973579, "activity_30": 546.776949}, "trend_signal": 0, "fair_value": 849.995205, "relative_strength": -27.571741, "rate_of_change": -1.370031774926097, "market_dynamics": 0.025292, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.158142, "high": 494.158142, "low": 429.268738, "close": 429.268738, "volume": 1392}, "trend_line": 580.677754, "activity_lines": {"activity_5": 471.896096, "activity_10": 479.735479, "activity_20": 508.004394, "activity_30": 536.332868}, "trend_signal": 0, "fair_value": 850.867178, "relative_strength": -34.85683, "rate_of_change": -1.7718365128226963, "market_dynamics": -0.014056, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.268738, "high": 440.250061, "low": 428.270447, "close": 440.250061, "volume": 1260}, "trend_line": 569.771168, "activity_lines": {"activity_5": 458.81839, "activity_10": 471.742739, "activity_20": 498.96952, "activity_30": 527.273016}, "trend_signal": 0, "fair_value": 851.809545, "relative_strength": -33.382257, "rate_of_change": -1.8782510479986563, "market_dynamics": -0.051542, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.326233, "high": 462.816711, "low": 445.342499, "close": 462.816711, "volume": 315}, "trend_line": 560.914179, "activity_lines": {"activity_5": 456.357629, "activity_10": 468.833174, "activity_20": 492.974687, "activity_30": 520.372729}, "trend_signal": 0, "fair_value": 852.877389, "relative_strength": -32.448205, "rate_of_change": -1.554481781008617, "market_dynamics": -0.104762, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.816711, "high": 462.816711, "low": 435.756622, "close": 435.756622, "volume": 696}, "trend_line": 551.155188, "activity_lines": {"activity_5": 446.899717, "activity_10": 461.355626, "activity_20": 485.121202, "activity_30": 512.298048}, "trend_signal": 0, "fair_value": 853.516023, "relative_strength": -35.410288, "rate_of_change": -1.739836746041686, "market_dynamics": -0.249462, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.756622, "high": 457.274902, "low": 435.756622, "close": 457.274902, "volume": 3200}, "trend_line": 543.776774, "activity_lines": {"activity_5": 448.507999, "activity_10": 458.797887, "activity_20": 479.953636, "activity_30": 506.241255}, "trend_signal": 0, "fair_value": 853.985697, "relative_strength": -33.094629, "rate_of_change": -1.3387180526730174, "market_dynamics": 0.135839, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.274902, "high": 457.274902, "low": 457.274902, "close": 457.274902, "volume": 0}, "trend_line": 537.508779, "activity_lines": {"activity_5": 452.575164, "activity_10": 456.980634, "activity_20": 475.374823, "activity_30": 500.660489}, "trend_signal": 0, "fair_value": 854.321103, "relative_strength": -32.42865, "rate_of_change": -1.152677955311133, "market_dynamics": 0.398897, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.274902, "high": 479.292418, "low": 457.274902, "close": 469.307159, "volume": 270}, "trend_line": 532.720346, "activity_lines": {"activity_5": 458.786004, "activity_10": 457.749407, "activity_20": 472.421371, "activity_30": 496.260385}, "trend_signal": 0, "fair_value": 854.344582, "relative_strength": -30.809165, "rate_of_change": -0.8908567054306763, "market_dynamics": 0.700136, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 476.296814, "high": 476.296814, "low": 437.853577, "close": 437.853577, "volume": 594}, "trend_line": 525.260407, "activity_lines": {"activity_5": 452.575177, "activity_10": 453.115053, "activity_20": 467.113116, "activity_30": 490.139948}, "trend_signal": 0, "fair_value": 854.178264, "relative_strength": -35.079568, "rate_of_change": -1.4003480542866227, "market_dynamics": 0.885392, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.853577, "high": 548.19062, "low": 437.853577, "close": 539.183899, "volume": 10899}, "trend_line": 521.889812, "activity_lines": {"activity_5": 481.805332, "activity_10": 467.909962, "activity_20": 472.051047, "activity_30": 491.038238}, "trend_signal": 0, "fair_value": 854.835089, "relative_strength": -22.87021, "rate_of_change": -0.6416998035795186, "market_dynamics": 1.096154, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.183899, "high": 582.050707, "low": 507.460754, "close": 558.185974, "volume": 9547}, "trend_line": 519.202534, "activity_lines": {"activity_5": 510.474361, "activity_10": 485.341145, "activity_20": 479.115046, "activity_30": 493.379926}, "trend_signal": 0, "fair_value": 855.59422, "relative_strength": -19.505542, "rate_of_change": -0.514912906558136, "market_dynamics": 1.352814, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 558.185974, "high": 594.112854, "low": 558.185974, "close": 594.112854, "volume": 782}, "trend_line": 518.478053, "activity_lines": {"activity_5": 544.391612, "activity_10": 508.140345, "activity_20": 489.777795, "activity_30": 498.212849}, "trend_signal": 0, "fair_value": 856.448746, "relative_strength": -13.363824, "rate_of_change": -0.13953726196566846, "market_dynamics": 1.475546, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.196228, "high": 551.196228, "low": 527.231689, "close": 549.578552, "volume": 789}, "trend_line": 515.886474, "activity_lines": {"activity_5": 554.341565, "activity_10": 519.845233, "activity_20": 495.956143, "activity_30": 500.219333}, "trend_signal": 0, "fair_value": 856.793312, "relative_strength": -17.197136, "rate_of_change": -0.4998435295389493, "market_dynamics": 1.653929, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.205383, "high": 538.205383, "low": 499.272858, "close": 499.272858, "volume": 8682}, "trend_line": 512.072188, "activity_lines": {"activity_5": 542.171527, "activity_10": 520.415841, "activity_20": 497.079566, "activity_30": 499.147487}, "trend_signal": 0, "fair_value": 856.824357, "relative_strength": -22.706904, "rate_of_change": -0.739365382159649, "market_dynamics": 1.497119, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.272858, "high": 499.272858, "low": 499.272858, "close": 499.272858, "volume": 0}, "trend_line": 509.733477, "activity_lines": {"activity_5": 525.906871, "activity_10": 520.32361, "activity_20": 498.121587, "activity_30": 498.321724}, "trend_signal": 0, "fair_value": 857.553658, "relative_strength": -21.329118, "rate_of_change": -0.456715098926636, "market_dynamics": 1.192457, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.121495, "high": 473.121495, "low": 468.308594, "close": 468.308594, "volume": 305}, "trend_line": 505.980004, "activity_lines": {"activity_5": 501.981529, "activity_10": 513.446671, "activity_20": 496.176014, "activity_30": 495.649151}, "trend_signal": 0, "fair_value": 858.221871, "relative_strength": -26.802491, "rate_of_change": -0.7363599153994717, "market_dynamics": 0.920144, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.308594, "high": 487.290588, "low": 468.308594, "close": 487.290588, "volume": 12}, "trend_line": 503.624496, "activity_lines": {"activity_5": 490.375344, "activity_10": 509.820392, "activity_20": 496.179646, "activity_30": 494.443382}, "trend_signal": 0, "fair_value": 858.768866, "relative_strength": -24.371938, "rate_of_change": -0.46553381188557524, "market_dynamics": 0.729047, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.56411, "high": 470.904755, "low": 464.56411, "close": 469.696533, "volume": 203}, "trend_line": 499.152052, "activity_lines": {"activity_5": 480.025958, "activity_10": 502.449455, "activity_20": 494.469049, "activity_30": 492.254481}, "trend_signal": 0, "fair_value": 859.068812, "relative_strength": -24.690957, "rate_of_change": -0.8880513230635222, "market_dynamics": 0.458317, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 469.696533, "high": 469.696533, "low": 451.343658, "close": 451.343658, "volume": 769}, "trend_line": 495.431958, "activity_lines": {"activity_5": 468.884415, "activity_10": 491.734551, "activity_20": 491.09139, "activity_30": 489.170069}, "trend_signal": 0, "fair_value": 858.944213, "relative_strength": -26.256394, "rate_of_change": -0.7452827219870904, "market_dynamics": 0.288085, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 451.343658, "high": 451.343658, "low": 451.343658, "close": 451.343658, "volume": 23}, "trend_line": 490.289527, "activity_lines": {"activity_5": 460.938153, "activity_10": 480.774373, "activity_20": 487.912856, "activity_30": 486.325662}, "trend_signal": 0, "fair_value": 858.557472, "relative_strength": -24.471677, "rate_of_change": -1.0379691735590435, "market_dynamics": 0.10008, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.36314, "high": 469.307159, "low": 428.517336, "close": 469.307159, "volume": 429}, "trend_line": 486.086906, "activity_lines": {"activity_5": 462.175004, "activity_10": 474.677381, "activity_20": 486.64901, "activity_30": 484.971961}, "trend_signal": 0, "fair_value": 857.614543, "relative_strength": -18.421781, "rate_of_change": -0.8571712770850236, "market_dynamics": -0.066675, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.445734, "high": 505.561309, "low": 462.006287, "close": 500.258026, "volume": 2182}, "trend_line": 484.659681, "activity_lines": {"activity_5": 473.662239, "activity_10": 475.823798, "activity_20": 488.451203, "activity_30": 485.886227}, "trend_signal": 0, "fair_value": 856.66542, "relative_strength": -10.861202, "rate_of_change": -0.29361519151886417, "market_dynamics": -0.081402, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.354004, "high": 511.354004, "low": 497.671265, "close": 497.671265, "volume": 95}, "trend_line": 484.776785, "activity_lines": {"activity_5": 483.422725, "activity_10": 478.206347, "activity_20": 489.668995, "activity_30": 486.725684}, "trend_signal": 0, "fair_value": 855.770045, "relative_strength": -12.46897, "rate_of_change": 0.024162108917007333, "market_dynamics": -0.068523, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.671265, "high": 522.340149, "low": 497.671265, "close": 522.340149, "volume": 68}, "trend_line": 486.115504, "activity_lines": {"activity_5": 499.541191, "activity_10": 486.017916, "activity_20": 492.962769, "activity_30": 489.149127}, "trend_signal": 0, "fair_value": 854.783513, "relative_strength": -7.898667, "rate_of_change": 0.27615163131212417, "market_dynamics": -0.007953, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.340149, "high": 540.317505, "low": 522.340149, "close": 540.317505, "volume": 12}, "trend_line": 487.753977, "activity_lines": {"activity_5": 516.919008, "activity_10": 496.67869, "activity_20": 497.685228, "activity_30": 492.64603}, "trend_signal": 1, "fair_value": 853.986963, "relative_strength": -5.11062, "rate_of_change": 0.3370542569652404, "market_dynamics": 0.079764, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.317505, "high": 614.723389, "low": 540.317505, "close": 599.243042, "volume": 1587}, "trend_line": 491.128692, "activity_lines": {"activity_5": 548.007082, "activity_10": 517.306931, "activity_20": 507.521733, "activity_30": 499.838873}, "trend_signal": 1, "fair_value": 853.908925, "relative_strength": 4.596469, "rate_of_change": 0.6918887716214317, "market_dynamics": 0.294327, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 599.243042, "high": 599.243042, "low": 599.243042, "close": 599.243042, "volume": 101}, "trend_line": 495.130668, "activity_lines": {"activity_5": 570.432764, "activity_10": 535.554547, "activity_20": 516.6822, "activity_30": 506.813992}, "trend_signal": 1, "fair_value": 853.213575, "relative_strength": 8.005407, "rate_of_change": 0.8148528206940949, "market_dynamics": 0.620699, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 616.221497, "high": 616.720934, "low": 587.26815, "close": 599.123169, "volume": 1011}, "trend_line": 498.879074, "activity_lines": {"activity_5": 586.219487, "activity_10": 551.744868, "activity_20": 525.155212, "activity_30": 513.523186}, "trend_signal": 1, "fair_value": 852.57858, "relative_strength": 9.730447, "rate_of_change": 0.757053893498673, "market_dynamics": 1.0546, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.123169, "high": 616.221497, "low": 599.123169, "close": 616.221497, "volume": 30}, "trend_line": 502.981128, "activity_lines": {"activity_5": 600.942192, "activity_10": 568.690764, "activity_20": 534.638464, "activity_30": 521.093665}, "trend_signal": 1, "fair_value": 851.776598, "relative_strength": 9.241807, "rate_of_change": 0.822254172160368, "market_dynamics": 1.391752, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 637.195007, "high": 637.195007, "low": 637.195007, "close": 637.195007, "volume": 3001}, "trend_line": 507.749023, "activity_lines": {"activity_5": 616.39731, "activity_10": 586.452247, "activity_20": 545.269822, "activity_30": 529.752625}, "trend_signal": 1, "fair_value": 850.74622, "relative_strength": 14.342215, "rate_of_change": 0.9479272152731761, "market_dynamics": 1.615529, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.195011, "high": 649.179871, "low": 634.338684, "close": 634.338684, "volume": 648}, "trend_line": 512.421708, "activity_lines": {"activity_5": 624.441821, "activity_10": 600.315283, "activity_20": 555.16243, "activity_30": 537.9197}, "trend_signal": 1, "fair_value": 849.836531, "relative_strength": 12.914317, "rate_of_change": 0.920274542802999, "market_dynamics": 1.671528, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 629.205094, "high": 684.135681, "low": 629.205094, "close": 684.135681, "volume": 545}, "trend_line": 520.917273, "activity_lines": {"activity_5": 646.745622, "activity_10": 620.231745, "activity_20": 569.434978, "activity_30": 548.99802}, "trend_signal": 1, "fair_value": 849.615801, "relative_strength": 22.042528, "rate_of_change": 1.6579244921450627, "market_dynamics": 1.655317, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.235596, "high": 704.712708, "low": 682.237854, "close": 682.237854, "volume": 11516}, "trend_line": 528.983533, "activity_lines": {"activity_5": 662.757304, "activity_10": 636.459918, "activity_20": 583.098099, "activity_30": 559.4058}, "trend_signal": 1, "fair_value": 849.027608, "relative_strength": 26.34813, "rate_of_change": 1.548472361752524, "market_dynamics": 1.740634, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.237854, "high": 762.148561, "low": 678.37212, "close": 755.156372, "volume": 1101}, "trend_line": 538.728188, "activity_lines": {"activity_5": 697.53418, "activity_10": 662.590247, "activity_20": 603.074131, "activity_30": 573.997596}, "trend_signal": 1, "fair_value": 848.932416, "relative_strength": 39.860962, "rate_of_change": 1.842147135419446, "market_dynamics": 1.68651, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 769.140747, "high": 769.140747, "low": 745.167603, "close": 745.167603, "volume": 29}, "trend_line": 549.041887, "activity_lines": {"activity_5": 719.719141, "activity_10": 682.671413, "activity_20": 620.880358, "activity_30": 587.316268}, "trend_signal": 1, "fair_value": 848.958609, "relative_strength": 43.028188, "rate_of_change": 1.9144531936019518, "market_dynamics": 1.691436, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.651306, "high": 759.651306, "low": 709.207703, "close": 709.207703, "volume": 2833}, "trend_line": 557.439647, "activity_lines": {"activity_5": 722.719295, "activity_10": 692.489869, "activity_20": 634.090906, "activity_30": 597.649546}, "trend_signal": 1, "fair_value": 849.221032, "relative_strength": 37.449975, "rate_of_change": 1.5295299318392555, "market_dynamics": 1.651995, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.207703, "high": 709.207703, "low": 709.207703, "close": 709.207703, "volume": 0}, "trend_line": 565.837407, "activity_lines": {"activity_5": 720.728182, "activity_10": 700.308968, "activity_20": 646.154314, "activity_30": 607.441034}, "trend_signal": 1, "fair_value": 849.10629, "relative_strength": 35.250884, "rate_of_change": 1.5064877507716898, "market_dynamics": 1.490658, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 709.207703, "high": 709.207703, "low": 709.207703, "close": 709.207703, "volume": 0}, "trend_line": 573.834092, "activity_lines": {"activity_5": 717.065601, "activity_10": 706.128709, "activity_20": 657.160975, "activity_30": 616.69073}, "trend_signal": 1, "fair_value": 848.838036, "relative_strength": 35.449184, "rate_of_change": 1.4132478519575977, "market_dynamics": 1.352331, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.207703, "high": 729.285217, "low": 709.207703, "close": 729.285217, "volume": 108}, "trend_line": 583.54848, "activity_lines": {"activity_5": 718.297534, "activity_10": 713.59737, "activity_20": 668.939251, "activity_30": 626.719835}, "trend_signal": 1, "fair_value": 848.739723, "relative_strength": 38.611156, "rate_of_change": 1.6928914010915865, "market_dynamics": 1.247628, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.285217, "high": 729.285217, "low": 729.285217, "close": 729.285217, "volume": 0}, "trend_line": 589.885191, "activity_lines": {"activity_5": 721.254211, "activity_10": 719.010327, "activity_20": 679.393995, "activity_30": 636.122205}, "trend_signal": 1, "fair_value": 849.162816, "relative_strength": 31.489474, "rate_of_change": 1.085892812196156, "market_dynamics": 1.066575, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.717163, "high": 700.717163, "low": 669.252319, "close": 669.252319, "volume": 735}, "trend_line": 593.587402, "activity_lines": {"activity_5": 705.258748, "activity_10": 711.833845, "activity_20": 682.807789, "activity_30": 641.242665}, "trend_signal": 1, "fair_value": 848.811003, "relative_strength": 23.065322, "rate_of_change": 0.6276155184916371, "market_dynamics": 0.69008, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 669.252319, "high": 669.252319, "low": 610.727661, "close": 610.727661, "volume": 17}, "trend_line": 594.141229, "activity_lines": {"activity_5": 672.418758, "activity_10": 693.381722, "activity_20": 679.695687, "activity_30": 642.348488}, "trend_signal": 1, "fair_value": 847.617355, "relative_strength": 14.012844, "rate_of_change": 0.09330167691125554, "market_dynamics": 0.189077, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.727661, "high": 610.727661, "low": 588.342712, "close": 588.342712, "volume": 123}, "trend_line": 595.433368, "activity_lines": {"activity_5": 638.682454, "activity_10": 672.194299, "activity_20": 673.925638, "activity_30": 641.97439}, "trend_signal": 1, "fair_value": 846.143006, "relative_strength": 10.998108, "rate_of_change": 0.2174801102718997, "market_dynamics": -0.357443, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.342712, "high": 588.342712, "low": 588.342712, "close": 588.342712, "volume": 0}, "trend_line": 598.402363, "activity_lines": {"activity_5": 613.003816, "activity_10": 652.714061, "activity_20": 667.723821, "activity_30": 641.516929}, "trend_signal": 1, "fair_value": 844.14092, "relative_strength": 9.121062, "rate_of_change": 0.4986275811133352, "market_dynamics": -0.80045, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.442566, "high": 588.442566, "low": 588.442566, "close": 588.442566, "volume": 0}, "trend_line": 601.374687, "activity_lines": {"activity_5": 596.75463, "activity_10": 636.284954, "activity_20": 661.217216, "activity_30": 640.874361}, "trend_signal": 0, "fair_value": 843.012215, "relative_strength": 6.73531, "rate_of_change": 0.496709936955907, "market_dynamics": -0.969963, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.897705, "high": 641.891968, "low": 635.897705, "close": 641.891968, "volume": 448}, "trend_line": 607.160799, "activity_lines": {"activity_5": 607.711422, "activity_10": 632.423466, "activity_20": 659.571863, "activity_30": 643.488379}, "trend_signal": 1, "fair_value": 841.415924, "relative_strength": 17.072481, "rate_of_change": 0.9621475803819464, "market_dynamics": -0.924615, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.891968, "high": 641.891968, "low": 641.891968, "close": 641.891968, "volume": 0}, "trend_line": 612.314178, "activity_lines": {"activity_5": 620.492236, "activity_10": 629.785901, "activity_20": 657.72342, "activity_30": 645.7291}, "trend_signal": 1, "fair_value": 839.552504, "relative_strength": 17.711998, "rate_of_change": 0.8487667531381539, "market_dynamics": -0.851709, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.891968, "high": 641.891968, "low": 575.474915, "close": 575.474915, "volume": 58}, "trend_line": 615.840125, "activity_lines": {"activity_5": 609.056413, "activity_10": 616.29643, "activity_20": 649.346453, "activity_30": 643.352373}, "trend_signal": 0, "fair_value": 836.953878, "relative_strength": 8.950926, "rate_of_change": 0.5758395161641959, "market_dynamics": -0.86183, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.474915, "high": 575.474915, "low": 575.474915, "close": 575.474915, "volume": 0}, "trend_line": 619.977833, "activity_lines": {"activity_5": 598.478443, "activity_10": 605.238464, "activity_20": 641.082097, "activity_30": 640.748166}, "trend_signal": 0, "fair_value": 834.428142, "relative_strength": 6.652349, "rate_of_change": 0.671880222159946, "market_dynamics": -0.893115, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.474915, "high": 575.474915, "low": 575.474915, "close": 575.474915, "volume": 0}, "trend_line": 624.115542, "activity_lines": {"activity_5": 588.758326, "activity_10": 596.97705, "activity_20": 633.011773, "activity_30": 637.87701}, "trend_signal": 0, "fair_value": 831.783546, "relative_strength": 5.981408, "rate_of_change": 0.6673962809247685, "market_dynamics": -0.972582, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.474915, "high": 695.351318, "low": 575.474915, "close": 695.351318, "volume": 14}, "trend_line": 631.650347, "activity_lines": {"activity_5": 619.86152, "activity_10": 613.307896, "activity_20": 636.652153, "activity_30": 642.472867}, "trend_signal": 0, "fair_value": 829.783286, "relative_strength": 25.822641, "rate_of_change": 1.2072772576459898, "market_dynamics": -0.80872, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.351318, "high": 695.351318, "low": 695.351318, "close": 695.351318, "volume": 0}, "trend_line": 638.153457, "activity_lines": {"activity_5": 647.400757, "activity_10": 629.164215, "activity_20": 640.001998, "activity_30": 646.582607}, "trend_signal": 0, "fair_value": 828.102712, "relative_strength": 25.472175, "rate_of_change": 1.0295426941323271, "market_dynamics": -0.537458, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 695.351318, "high": 755.294617, "low": 695.351318, "close": 755.294617, "volume": 17}, "trend_line": 646.740902, "activity_lines": {"activity_5": 691.357137, "activity_10": 654.380703, "activity_20": 649.00732, "activity_30": 654.140101}, "trend_signal": 1, "fair_value": 825.673552, "relative_strength": 35.753381, "rate_of_change": 1.3456708423033745, "market_dynamics": -0.144736, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.643622, "high": 834.209839, "low": 798.643622, "close": 834.209839, "volume": 66}, "trend_line": 657.136558, "activity_lines": {"activity_5": 749.630611, "activity_10": 690.909924, "activity_20": 665.180489, "activity_30": 666.234871}, "trend_signal": 1, "fair_value": 824.643333, "relative_strength": 46.338253, "rate_of_change": 1.607391146570784, "market_dynamics": 0.352452, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 834.209839, "high": 857.187988, "low": 834.209839, "close": 857.187988, "volume": 1451}, "trend_line": 667.698908, "activity_lines": {"activity_5": 798.314473, "activity_10": 727.14668, "activity_20": 683.165607, "activity_30": 679.141415}, "trend_signal": 1, "fair_value": 824.095434, "relative_strength": 51.923198, "rate_of_change": 1.6073295377366486, "market_dynamics": 0.737605, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 815.097961, "high": 815.197876, "low": 815.097961, "close": 815.197876, "volume": 1135}, "trend_line": 674.897402, "activity_lines": {"activity_5": 814.22076, "activity_10": 750.862589, "activity_20": 696.618237, "activity_30": 688.657477}, "trend_signal": 1, "fair_value": 823.080141, "relative_strength": 45.97433, "rate_of_change": 1.0781048034902727, "market_dynamics": 1.04148, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 815.197876, "high": 815.197876, "low": 815.197876, "close": 815.197876, "volume": 0}, "trend_line": 682.095896, "activity_lines": {"activity_5": 822.137276, "activity_10": 771.427481, "activity_20": 709.566151, "activity_30": 697.709121}, "trend_signal": 1, "fair_value": 821.450348, "relative_strength": 40.759271, "rate_of_change": 1.0666056764580614, "market_dynamics": 1.12147, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.299744, "high": 849.299744, "low": 849.299744, "close": 849.299744, "volume": 10}, "trend_line": 690.435116, "activity_lines": {"activity_5": 833.431311, "activity_10": 795.041697, "activity_20": 725.257148, "activity_30": 708.496466}, "trend_signal": 1, "fair_value": 820.564134, "relative_strength": 48.5611, "rate_of_change": 1.2225876227819958, "market_dynamics": 1.08814, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 849.299744, "high": 920.541016, "low": 849.299744, "close": 920.541016, "volume": 34}, "trend_line": 700.5791, "activity_lines": {"activity_5": 862.205428, "activity_10": 826.630238, "activity_20": 747.065922, "activity_30": 723.342008}, "trend_signal": 1, "fair_value": 819.814877, "relative_strength": 58.559951, "rate_of_change": 1.4692161167538365, "market_dynamics": 0.965533, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 919.242065, "close": 919.242065, "volume": 12}, "trend_line": 709.980668, "activity_lines": {"activity_5": 884.79115, "activity_10": 851.708677, "activity_20": 767.840245, "activity_30": 737.449296}, "trend_signal": 1, "fair_value": 819.715915, "relative_strength": 57.730411, "rate_of_change": 1.3419709494616663, "market_dynamics": 0.875256, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 919.242065, "close": 919.242065, "volume": 0}, "trend_line": 719.477448, "activity_lines": {"activity_5": 903.239933, "activity_10": 870.536804, "activity_20": 787.710012, "activity_30": 750.950031}, "trend_signal": 1, "fair_value": 819.130978, "relative_strength": 50.573353, "rate_of_change": 1.3376110685875666, "market_dynamics": 0.879563, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 919.242065, "close": 919.242065, "volume": 0}, "trend_line": 727.314327, "activity_lines": {"activity_5": 914.752437, "activity_10": 885.29419, "activity_20": 806.389351, "activity_30": 763.838071}, "trend_signal": 1, "fair_value": 817.989731, "relative_strength": 47.782222, "rate_of_change": 1.0892459550726692, "market_dynamics": 0.906296, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 774.361572, "close": 774.361572, "volume": 100}, "trend_line": 730.385118, "activity_lines": {"activity_5": 871.035164, "activity_10": 869.638928, "activity_20": 809.801432, "activity_30": 766.873377}, "trend_signal": 1, "fair_value": 815.238697, "relative_strength": 28.391586, "rate_of_change": 0.42220961226850484, "market_dynamics": 0.68422, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.361572, "high": 774.361572, "low": 774.361572, "close": 774.361572, "volume": 0}, "trend_line": 731.025291, "activity_lines": {"activity_5": 832.313769, "activity_10": 853.636994, "activity_20": 812.327709, "activity_30": 769.710568}, "trend_signal": 1, "fair_value": 812.41419, "relative_strength": 28.076814, "rate_of_change": 0.08764869165913157, "market_dynamics": 0.414878, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.361572, "high": 774.361572, "low": 733.894821, "close": 738.391113, "volume": 3300}, "trend_line": 730.799408, "activity_lines": {"activity_5": 791.347518, "activity_10": 832.183126, "activity_20": 810.542424, "activity_30": 770.185782}, "trend_signal": 1, "fair_value": 809.09054, "relative_strength": 21.945276, "rate_of_change": -0.03089947814132016, "market_dynamics": 0.171353, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.391113, "high": 743.047302, "low": 718.607422, "close": 743.047302, "volume": 4200}, "trend_line": 731.927395, "activity_lines": {"activity_5": 763.990059, "activity_10": 813.735782, "activity_20": 808.486544, "activity_30": 770.975969}, "trend_signal": 1, "fair_value": 805.982174, "relative_strength": 20.011855, "rate_of_change": 0.15434974189252157, "market_dynamics": -0.125021, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.047302, "high": 780.10675, "low": 742.587769, "close": 780.10675, "volume": 374}, "trend_line": 734.290696, "activity_lines": {"activity_5": 760.732068, "activity_10": 803.338348, "activity_20": 809.478444, "activity_30": 774.084314}, "trend_signal": 1, "fair_value": 803.610132, "relative_strength": 23.866465, "rate_of_change": 0.32288735414801334, "market_dynamics": -0.316372, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.10675, "high": 808.333528, "low": 760.372986, "close": 760.372986, "volume": 2331}, "trend_line": 735.996206, "activity_lines": {"activity_5": 760.171842, "activity_10": 789.990977, "activity_20": 807.932772, "activity_30": 775.767043}, "trend_signal": 1, "fair_value": 800.722812, "relative_strength": 16.238965, "rate_of_change": 0.23226632303672873, "market_dynamics": -0.384783, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.497568, "high": 731.396851, "low": 703.419983, "close": 716.40918, "volume": 2018}, "trend_line": 735.567004, "activity_lines": {"activity_5": 745.889587, "activity_10": 770.267036, "activity_20": 801.319604, "activity_30": 774.503364}, "trend_signal": 1, "fair_value": 796.855406, "relative_strength": 8.909945, "rate_of_change": -0.05831578974199659, "market_dynamics": -0.510751, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.40918, "high": 716.40918, "low": 716.40918, "close": 716.40918, "volume": 0}, "trend_line": 735.137803, "activity_lines": {"activity_5": 735.470825, "activity_10": 754.254584, "activity_20": 794.03532, "activity_30": 773.267375}, "trend_signal": 1, "fair_value": 791.856193, "relative_strength": 4.751566, "rate_of_change": -0.05834968094898865, "market_dynamics": -0.686068, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 774.361572, "high": 799.340882, "low": 731.396912, "close": 731.396912, "volume": 1763}, "trend_line": 737.20929, "activity_lines": {"activity_5": 731.513436, "activity_10": 744.655045, "activity_20": 787.507324, "activity_30": 773.026027}, "trend_signal": 0, "fair_value": 786.518237, "relative_strength": 3.585575, "rate_of_change": 0.2817821354780809, "market_dynamics": -0.651111, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.396912, "high": 747.034119, "low": 731.396912, "close": 747.034119, "volume": 600}, "trend_line": 741.752838, "activity_lines": {"activity_5": 733.545142, "activity_10": 741.314, "activity_20": 782.29694, "activity_30": 773.659887}, "trend_signal": 0, "fair_value": 781.165422, "relative_strength": 5.545345, "rate_of_change": 0.616317246897416, "market_dynamics": -0.717358, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.856506, "high": 719.856506, "low": 719.856506, "close": 719.856506, "volume": 20}, "trend_line": 746.136631, "activity_lines": {"activity_5": 728.722485, "activity_10": 736.162625, "activity_20": 774.252103, "activity_30": 772.247221}, "trend_signal": 0, "fair_value": 773.630552, "relative_strength": 3.648905, "rate_of_change": 0.5910045469890024, "market_dynamics": -0.808687, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.856506, "high": 719.856506, "low": 640.700745, "close": 640.700745, "volume": 50}, "trend_line": 747.881899, "activity_lines": {"activity_5": 700.215674, "activity_10": 717.610295, "activity_20": 758.837375, "activity_30": 765.444905}, "trend_signal": 0, "fair_value": 767.03201, "relative_strength": -9.043464, "rate_of_change": 0.2339072935825356, "market_dynamics": -0.887055, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.700745, "high": 664.544446, "low": 640.700745, "close": 656.549927, "volume": 1997}, "trend_line": 750.152144, "activity_lines": {"activity_5": 682.039152, "activity_10": 704.369831, "activity_20": 745.853565, "activity_30": 759.55252}, "trend_signal": 0, "fair_value": 760.689371, "relative_strength": -6.655037, "rate_of_change": 0.30355661810181683, "market_dynamics": -1.003286, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 656.549927, "high": 704.84668, "low": 656.549927, "close": 682.532043, "volume": 6157}, "trend_line": 751.506814, "activity_lines": {"activity_5": 676.513953, "activity_10": 697.34141, "activity_20": 736.299662, "activity_30": 755.189933}, "trend_signal": 0, "fair_value": 753.272707, "relative_strength": -3.822593, "rate_of_change": 0.18058603322474032, "market_dynamics": -1.043857, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.532043, "high": 682.532043, "low": 649.554626, "close": 649.554626, "volume": 3960}, "trend_line": 751.762236, "activity_lines": {"activity_5": 663.253939, "activity_10": 685.417372, "activity_20": 724.236794, "activity_30": 748.612372}, "trend_signal": 0, "fair_value": 745.982291, "relative_strength": -9.691771, "rate_of_change": 0.03398798191070918, "market_dynamics": -1.005936, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 615.577936, "high": 635.064571, "low": 506.652588, "close": 506.652588, "volume": 11005}, "trend_line": 749.468158, "activity_lines": {"activity_5": 608.858545, "activity_10": 649.88482, "activity_20": 699.352986, "activity_30": 732.798847}, "trend_signal": 0, "fair_value": 738.422981, "relative_strength": -27.156017, "rate_of_change": -0.30516004797027513, "market_dynamics": -0.94183, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.65741, "high": 502.655365, "low": 463.692108, "close": 502.655365, "volume": 1904}, "trend_line": 747.04084, "activity_lines": {"activity_5": 567.344338, "activity_10": 618.238599, "activity_20": 675.720143, "activity_30": 716.875441}, "trend_signal": 0, "fair_value": 730.959295, "relative_strength": -27.709819, "rate_of_change": -0.3238720650224094, "market_dynamics": -0.994325, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.655365, "high": 502.655365, "low": 494.660858, "close": 498.658081, "volume": 2214}, "trend_line": 744.480278, "activity_lines": {"activity_5": 533.700728, "activity_10": 589.752031, "activity_20": 653.696538, "activity_30": 700.850747}, "trend_signal": 0, "fair_value": 725.471788, "relative_strength": -30.209103, "rate_of_change": -0.34276064478616786, "market_dynamics": -1.057676, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.658081, "high": 514.647156, "low": 493.66153, "close": 506.652588, "volume": 1792}, "trend_line": 738.190321, "activity_lines": {"activity_5": 513.248077, "activity_10": 566.678122, "activity_20": 634.437095, "activity_30": 685.507025}, "trend_signal": 0, "fair_value": 719.824502, "relative_strength": -33.554455, "rate_of_change": -0.8448789290829216, "market_dynamics": -1.148861, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 506.652588, "high": 506.652588, "low": 506.652588, "close": 506.652588, "volume": 0}, "trend_line": 731.900363, "activity_lines": {"activity_5": 504.520724, "activity_10": 547.690472, "activity_20": 617.142365, "activity_30": 670.569106}, "trend_signal": 0, "fair_value": 715.245134, "relative_strength": -32.272308, "rate_of_change": -0.8520780916606016, "market_dynamics": -1.210367, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.652588, "high": 506.652588, "low": 479.701135, "close": 504.654022, "volume": 4868}, "trend_line": 723.545677, "activity_lines": {"activity_5": 504.653984, "activity_10": 532.710021, "activity_20": 601.622006, "activity_30": 655.908052}, "trend_signal": 0, "fair_value": 711.005942, "relative_strength": -33.223275, "rate_of_change": -1.1415059238056444, "market_dynamics": -1.130871, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 543.62728, "high": 569.609497, "low": 543.62728, "close": 559.616211, "volume": 1891}, "trend_line": 714.392556, "activity_lines": {"activity_5": 523.241211, "activity_10": 531.635467, "activity_20": 592.620463, "activity_30": 645.331958}, "trend_signal": 0, "fair_value": 707.053202, "relative_strength": -27.551793, "rate_of_change": -1.2650370655175571, "market_dynamics": -1.021566, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.616211, "high": 559.616211, "low": 536.727966, "close": 536.727966, "volume": 2900}, "trend_line": 703.710555, "activity_lines": {"activity_5": 530.401634, "activity_10": 527.873678, "activity_20": 582.461685, "activity_30": 633.869726}, "trend_signal": 0, "fair_value": 702.320612, "relative_strength": -30.705984, "rate_of_change": -1.4952564819278455, "market_dynamics": -0.894866, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 536.727966, "high": 539.726379, "low": 519.736511, "close": 519.736511, "volume": 2056}, "trend_line": 693.861843, "activity_lines": {"activity_5": 529.360246, "activity_10": 523.201115, "activity_20": 571.644973, "activity_30": 622.000433}, "trend_signal": 0, "fair_value": 697.945955, "relative_strength": -31.77493, "rate_of_change": -1.399540184529416, "market_dynamics": -0.780907, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.736511, "high": 538.726916, "low": 499.856598, "close": 534.728943, "volume": 5425}, "trend_line": 684.512878, "activity_lines": {"activity_5": 532.444073, "activity_10": 524.214368, "activity_20": 563.319497, "activity_30": 611.733794}, "trend_signal": 0, "fair_value": 694.601114, "relative_strength": -29.573154, "rate_of_change": -1.3473813402937076, "market_dynamics": -0.599076, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.122706, "high": 567.812113, "low": 542.225098, "close": 542.225098, "volume": 9105}, "trend_line": 674.277057, "activity_lines": {"activity_5": 536.154863, "activity_10": 528.678297, "activity_20": 556.876406, "activity_30": 602.553937}, "trend_signal": 0, "fair_value": 691.446235, "relative_strength": -27.36926, "rate_of_change": -1.4953438173299038, "market_dynamics": -0.314484, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.225098, "high": 549.721375, "low": 542.225098, "close": 549.721375, "volume": 20}, "trend_line": 661.916402, "activity_lines": {"activity_5": 539.859672, "activity_10": 533.858413, "activity_20": 552.186045, "activity_30": 594.518087}, "trend_signal": 0, "fair_value": 689.112022, "relative_strength": -24.419047, "rate_of_change": -1.8331715237346515, "market_dynamics": -0.119998, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 549.721375, "high": 565.963074, "low": 534.728943, "close": 535.228699, "volume": 8560}, "trend_line": 649.115957, "activity_lines": {"activity_5": 539.393246, "activity_10": 535.547751, "activity_20": 546.909181, "activity_30": 586.344687}, "trend_signal": 0, "fair_value": 686.825605, "relative_strength": -27.403059, "rate_of_change": -1.9338461717103617, "market_dynamics": 0.185478, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.220093, "high": 588.701605, "low": 552.220093, "close": 585.703125, "volume": 5836}, "trend_line": 637.997992, "activity_lines": {"activity_5": 555.851579, "activity_10": 545.749338, "activity_20": 547.30217, "activity_30": 582.253536}, "trend_signal": 0, "fair_value": 684.549373, "relative_strength": -20.906279, "rate_of_change": -1.7127856556451941, "market_dynamics": 0.44584, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.703125, "high": 585.703125, "low": 572.709717, "close": 572.709717, "volume": 1002}, "trend_line": 626.446914, "activity_lines": {"activity_5": 563.581002, "activity_10": 552.151204, "activity_20": 547.151471, "activity_30": 578.04139}, "trend_signal": 0, "fair_value": 682.592751, "relative_strength": -20.391704, "rate_of_change": -1.8105194914155722, "market_dynamics": 0.490535, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.718774, "high": 569.711243, "low": 532.729974, "close": 569.711243, "volume": 7240}, "trend_line": 619.625236, "activity_lines": {"activity_5": 567.778882, "activity_10": 556.806854, "activity_20": 547.545319, "activity_30": 574.381024}, "trend_signal": 0, "fair_value": 680.226798, "relative_strength": -20.074499, "rate_of_change": -1.0889474985904424, "market_dynamics": 0.74909, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579.706152, "high": 594.698547, "low": 579.706152, "close": 591.700073, "volume": 6366}, "trend_line": 613.536519, "activity_lines": {"activity_5": 577.473962, "activity_10": 564.277615, "activity_20": 550.748319, "activity_30": 572.5794}, "trend_signal": 0, "fair_value": 677.541338, "relative_strength": -18.355986, "rate_of_change": -0.9826450967855633, "market_dynamics": 0.912337, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 572.2099, "high": 572.2099, "low": 532.72998, "close": 532.72998, "volume": 1649}, "trend_line": 606.681148, "activity_lines": {"activity_5": 564.713765, "activity_10": 560.443197, "activity_20": 548.568456, "activity_30": 567.366075}, "trend_signal": 0, "fair_value": 674.561004, "relative_strength": -25.731702, "rate_of_change": -1.117353374689664, "market_dynamics": 0.757942, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 532.72998, "high": 569.711118, "low": 532.72998, "close": 561.715271, "volume": 2424}, "trend_line": 600.636747, "activity_lines": {"activity_5": 561.781913, "activity_10": 561.951524, "activity_20": 549.738716, "activity_30": 564.465051}, "trend_signal": 0, "fair_value": 671.254161, "relative_strength": -23.102534, "rate_of_change": -0.9963060530108961, "market_dynamics": 0.719551, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.721347, "high": 586.80957, "low": 548.222107, "close": 586.80957, "volume": 9800}, "trend_line": 594.193508, "activity_lines": {"activity_5": 568.814018, "activity_10": 567.2592, "activity_20": 553.874227, "activity_30": 563.572975}, "trend_signal": 0, "fair_value": 668.43437, "relative_strength": -19.911767, "rate_of_change": -1.072734732295702, "market_dynamics": 0.745386, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.80957, "high": 586.80957, "low": 543.823529, "close": 586.409729, "volume": 131}, "trend_line": 588.394733, "activity_lines": {"activity_5": 574.772851, "activity_10": 571.547257, "activity_20": 558.270444, "activity_30": 563.070796}, "trend_signal": 0, "fair_value": 665.054292, "relative_strength": -20.935304, "rate_of_change": -0.975906825289646, "market_dynamics": 0.599878, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.40675, "high": 603.29424, "low": 589.808594, "close": 597.80603, "volume": 718}, "trend_line": 584.441294, "activity_lines": {"activity_5": 583.41722, "activity_10": 577.104012, "activity_20": 563.372227, "activity_30": 563.677976}, "trend_signal": 0, "fair_value": 662.426514, "relative_strength": -18.445476, "rate_of_change": -0.6719025134441513, "market_dynamics": 0.723029, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.80603, "high": 597.80603, "low": 594.507141, "close": 594.507141, "volume": 9}, "trend_line": 580.377893, "activity_lines": {"activity_5": 590.554895, "activity_10": 581.186702, "activity_20": 567.706732, "activity_30": 564.327385}, "trend_signal": 0, "fair_value": 659.492971, "relative_strength": -21.095871, "rate_of_change": -0.6952624740441423, "market_dynamics": 0.814621, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.807617, "high": 612.801208, "low": 592.807617, "close": 612.801208, "volume": 43}, "trend_line": 576.424703, "activity_lines": {"activity_5": 599.672115, "activity_10": 587.517797, "activity_20": 573.327105, "activity_30": 566.419212}, "trend_signal": 0, "fair_value": 657.869534, "relative_strength": -20.262785, "rate_of_change": -0.6811406925866402, "market_dynamics": 0.791456, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.999097, "high": 622.797852, "low": 597.80603, "close": 597.80603, "volume": 1688}, "trend_line": 571.450433, "activity_lines": {"activity_5": 600.385213, "activity_10": 590.629803, "activity_20": 577.013896, "activity_30": 567.798653}, "trend_signal": 0, "fair_value": 657.211503, "relative_strength": -21.29988, "rate_of_change": -0.8629522596987046, "market_dynamics": 0.905016, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.80603, "high": 597.80603, "low": 581.811218, "close": 581.811218, "volume": 1606}, "trend_line": 566.848924, "activity_lines": {"activity_5": 595.03361, "activity_10": 590.377365, "activity_20": 578.743307, "activity_30": 568.46709}, "trend_signal": 1, "fair_value": 656.591844, "relative_strength": -24.316199, "rate_of_change": -0.8052332685869126, "market_dynamics": 0.87931, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 609.802092, "high": 644.770752, "low": 609.802092, "close": 644.770752, "volume": 131}, "trend_line": 566.984591, "activity_lines": {"activity_5": 610.975085, "activity_10": 601.352115, "activity_20": 586.10145, "activity_30": 573.494305}, "trend_signal": 1, "fair_value": 655.716993, "relative_strength": -15.318096, "rate_of_change": 0.023933537536363427, "market_dynamics": 1.008443, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.770752, "high": 649.779122, "low": 644.770752, "close": 647.599854, "volume": 1315}, "trend_line": 566.686255, "activity_lines": {"activity_5": 624.728613, "activity_10": 611.876326, "activity_20": 593.323532, "activity_30": 578.69529}, "trend_signal": 1, "fair_value": 654.63642, "relative_strength": -12.448495, "rate_of_change": -0.05261800844955643, "market_dynamics": 1.051577, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 673.781372, "high": 686.777145, "low": 670.782288, "close": 679.769409, "volume": 241}, "trend_line": 566.594167, "activity_lines": {"activity_5": 645.665812, "activity_10": 626.161004, "activity_20": 603.081421, "activity_30": 585.990977}, "trend_signal": 1, "fair_value": 653.685312, "relative_strength": -9.172847, "rate_of_change": -0.016250261796095573, "market_dynamics": 1.149089, "expectation": {"probability": 33.4322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.769409, "high": 757.75415, "low": 679.769409, "close": 757.75415, "volume": 211}, "trend_line": 570.200818, "activity_lines": {"activity_5": 688.133378, "activity_10": 652.478287, "activity_20": 619.504367, "activity_30": 598.323879}, "trend_signal": 1, "fair_value": 653.16535, "relative_strength": 2.917276, "rate_of_change": 0.6365492640167008, "market_dynamics": 1.367122, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 757.75415, "high": 757.75415, "low": 732.662292, "close": 732.662292, "volume": 13}, "trend_line": 577.734475, "activity_lines": {"activity_5": 711.573783, "activity_10": 671.125331, "activity_20": 632.475586, "activity_30": 608.805265}, "trend_signal": 1, "fair_value": 652.680601, "relative_strength": -2.373857, "rate_of_change": 1.3212287254207251, "market_dynamics": 1.392024, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.662292, "high": 732.662292, "low": 666.714661, "close": 666.714661, "volume": 612}, "trend_line": 583.203118, "activity_lines": {"activity_5": 702.974906, "activity_10": 675.122758, "activity_20": 638.259236, "activity_30": 614.545922}, "trend_signal": 1, "fair_value": 650.621709, "relative_strength": -11.269416, "rate_of_change": 0.9465668463008102, "market_dynamics": 1.366218, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 713.865784, "high": 714.865601, "low": 713.865784, "close": 714.865601, "volume": 155}, "trend_line": 590.410035, "activity_lines": {"activity_5": 708.963416, "activity_10": 686.622018, "activity_20": 648.071578, "activity_30": 623.040276}, "trend_signal": 1, "fair_value": 649.082567, "relative_strength": -2.414064, "rate_of_change": 1.235747337002402, "market_dynamics": 1.378133, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 714.865601, "high": 714.865601, "low": 669.874084, "close": 669.874084, "volume": 50}, "trend_line": 595.850752, "activity_lines": {"activity_5": 695.470369, "activity_10": 687.752667, "activity_20": 652.7436, "activity_30": 628.166989}, "trend_signal": 1, "fair_value": 647.255018, "relative_strength": -6.75551, "rate_of_change": 0.9215149942361774, "market_dynamics": 1.177129, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.87217, "high": 780.933167, "low": 679.87217, "close": 780.933167, "volume": 114}, "trend_line": 604.993438, "activity_lines": {"activity_5": 719.656706, "activity_10": 708.038187, "activity_20": 667.591863, "activity_30": 640.10779}, "trend_signal": 1, "fair_value": 645.992262, "relative_strength": 6.857356, "rate_of_change": 1.5343919545812559, "market_dynamics": 1.171427, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 760.816956, "high": 806.848279, "low": 760.816956, "close": 796.850159, "volume": 914}, "trend_line": 614.733309, "activity_lines": {"activity_5": 747.603439, "activity_10": 727.888122, "activity_20": 682.964491, "activity_30": 652.485643}, "trend_signal": 1, "fair_value": 645.397645, "relative_strength": 10.395706, "rate_of_change": 1.6099134946319853, "market_dynamics": 1.265086, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.849609, "high": 849.84021, "low": 799.849607, "close": 849.84021, "volume": 237}, "trend_line": 624.407442, "activity_lines": {"activity_5": 788.93433, "activity_10": 753.462812, "activity_20": 702.302175, "activity_30": 667.65383}, "trend_signal": 1, "fair_value": 645.142707, "relative_strength": 16.227855, "rate_of_change": 1.5737121867915544, "market_dynamics": 1.308771, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.846069, "high": 925.825928, "low": 818.846069, "close": 925.825928, "volume": 620}, "trend_line": 637.377374, "activity_lines": {"activity_5": 843.385425, "activity_10": 789.124552, "activity_20": 727.647357, "activity_30": 687.100184}, "trend_signal": 1, "fair_value": 645.608334, "relative_strength": 28.344539, "rate_of_change": 2.077158458979431, "market_dynamics": 1.558809, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.422799, "high": 966.818237, "low": 942.422799, "close": 966.818237, "volume": 12263}, "trend_line": 652.280098, "activity_lines": {"activity_5": 897.436601, "activity_10": 827.180783, "activity_20": 755.024682, "activity_30": 708.354433}, "trend_signal": 1, "fair_value": 646.176816, "relative_strength": 30.837071, "rate_of_change": 2.338131946302807, "market_dynamics": 1.693206, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 964.818547, "high": 965.818359, "low": 964.818547, "close": 965.818359, "volume": 17}, "trend_line": 666.649746, "activity_lines": {"activity_5": 931.358207, "activity_10": 859.836148, "activity_20": 780.377719, "activity_30": 728.582708}, "trend_signal": 1, "fair_value": 646.738889, "relative_strength": 33.75379, "rate_of_change": 2.2029873430233184, "market_dynamics": 1.714199, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.818359, "high": 1122.78894, "low": 965.818359, "close": 1093.794312, "volume": 358}, "trend_line": 685.035386, "activity_lines": {"activity_5": 995.612785, "activity_10": 911.976883, "activity_20": 816.114138, "activity_30": 756.140422}, "trend_signal": 1, "fair_value": 647.18101, "relative_strength": 46.676891, "rate_of_change": 2.7579159986659567, "market_dynamics": 1.73538, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.794312, "high": 1170.779785, "low": 1074.797974, "close": 1074.797974, "volume": 224}, "trend_line": 702.537939, "activity_lines": {"activity_5": 1033.738973, "activity_10": 954.097702, "activity_20": 847.625265, "activity_30": 781.286395}, "trend_signal": 1, "fair_value": 647.872367, "relative_strength": 41.720791, "rate_of_change": 2.5549852398427833, "market_dynamics": 1.717877, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1074.797974, "high": 1129.787598, "low": 1069.798913, "close": 1074.797974, "volume": 368}, "trend_line": 720.523582, "activity_lines": {"activity_5": 1056.867977, "activity_10": 988.798824, "activity_20": 876.865002, "activity_30": 805.303172}, "trend_signal": 1, "fair_value": 648.365427, "relative_strength": 39.303811, "rate_of_change": 2.560095619263059, "market_dynamics": 1.621409, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1099.793227, "high": 1099.793227, "low": 1021.307983, "close": 1049.802612, "volume": 172}, "trend_line": 735.993565, "activity_lines": {"activity_5": 1061.733724, "activity_10": 1012.41111, "activity_20": 901.437129, "activity_30": 826.54698}, "trend_signal": 1, "fair_value": 648.826194, "relative_strength": 36.905819, "rate_of_change": 2.147047423077952, "market_dynamics": 1.526115, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.802612, "high": 1049.802612, "low": 975.816528, "close": 975.816528, "volume": 207}, "trend_line": 749.430459, "activity_lines": {"activity_5": 1036.405151, "activity_10": 1015.663589, "activity_20": 916.882003, "activity_30": 842.019429}, "trend_signal": 1, "fair_value": 649.06536, "relative_strength": 21.442487, "rate_of_change": 1.825680907957402, "market_dynamics": 1.278338, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.798828, "high": 1069.798828, "low": 1031.805908, "close": 1031.805908, "volume": 35}, "trend_line": 764.833614, "activity_lines": {"activity_5": 1029.073161, "activity_10": 1025.552621, "activity_20": 935.859149, "activity_30": 860.2372}, "trend_signal": 1, "fair_value": 649.967274, "relative_strength": 27.012274, "rate_of_change": 2.0553147813811994, "market_dynamics": 1.139914, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1031.805908, "high": 1031.805908, "low": 980.695618, "close": 980.695618, "volume": 140}, "trend_line": 777.800132, "activity_lines": {"activity_5": 1008.836967, "activity_10": 1021.876951, "activity_20": 947.825816, "activity_30": 874.163781}, "trend_signal": 1, "fair_value": 650.649021, "relative_strength": 20.827545, "rate_of_change": 1.695338405981716, "market_dynamics": 0.812765, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.695618, "high": 1090.764771, "low": 980.695618, "close": 1090.764771, "volume": 1188}, "trend_line": 796.401292, "activity_lines": {"activity_5": 1031.563981, "activity_10": 1035.834665, "activity_20": 968.675618, "activity_30": 894.355048}, "trend_signal": 1, "fair_value": 651.308335, "relative_strength": 34.102002, "rate_of_change": 2.3915089795844944, "market_dynamics": 0.734929, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1090.764771, "high": 1090.764771, "low": 1053.112061, "close": 1053.112061, "volume": 101}, "trend_line": 812.781185, "activity_lines": {"activity_5": 1040.675639, "activity_10": 1039.947543, "activity_20": 983.829139, "activity_30": 910.917033}, "trend_signal": 1, "fair_value": 652.461401, "relative_strength": 36.53282, "rate_of_change": 2.0567386271894748, "market_dynamics": 0.593053, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1053.112061, "high": 1149.892944, "low": 1053.112061, "close": 1149.892944, "volume": 25}, "trend_line": 831.550631, "activity_lines": {"activity_5": 1081.826961, "activity_10": 1060.087967, "activity_20": 1006.422064, "activity_30": 932.666179}, "trend_signal": 1, "fair_value": 655.0857, "relative_strength": 51.58662, "rate_of_change": 2.3092864778851765, "market_dynamics": 0.432394, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1149.892944, "high": 1149.892944, "low": 1039.903198, "close": 1039.903198, "volume": 18}, "trend_line": 846.66708, "activity_lines": {"activity_5": 1074.709941, "activity_10": 1056.883445, "activity_20": 1016.672447, "activity_30": 946.10828}, "trend_signal": 1, "fair_value": 656.985745, "relative_strength": 39.566833, "rate_of_change": 1.8178627297560312, "market_dynamics": 0.25602, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.903198, "high": 1039.903198, "low": 1039.903198, "close": 1039.903198, "volume": 0}, "trend_line": 861.403652, "activity_lines": {"activity_5": 1067.0531, "activity_10": 1054.658761, "activity_20": 1025.459779, "activity_30": 958.575126}, "trend_signal": 1, "fair_value": 658.732255, "relative_strength": 33.481704, "rate_of_change": 1.7405391502879632, "market_dynamics": -0.119407, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.892944, "high": 1209.887451, "low": 1139.893962, "close": 1209.887451, "volume": 101}, "trend_line": 881.916329, "activity_lines": {"activity_5": 1112.110506, "activity_10": 1083.974756, "activity_20": 1048.658999, "activity_30": 981.057952}, "trend_signal": 1, "fair_value": 661.817903, "relative_strength": 46.765782, "rate_of_change": 2.3813083392871492, "market_dynamics": -0.119426, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.887451, "high": 1274.921387, "low": 1209.887451, "close": 1274.921387, "volume": 21}, "trend_line": 903.987002, "activity_lines": {"activity_5": 1170.904378, "activity_10": 1122.65893, "activity_20": 1075.69468, "activity_30": 1006.413117}, "trend_signal": 1, "fair_value": 665.320436, "relative_strength": 51.859306, "rate_of_change": 2.5025812851232447, "market_dynamics": -0.144814, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1274.881348, "high": 1274.881348, "low": 1243.684316, "close": 1244.884155, "volume": 275}, "trend_line": 925.556272, "activity_lines": {"activity_5": 1204.898551, "activity_10": 1151.788721, "activity_20": 1096.988495, "activity_30": 1028.406482}, "trend_signal": 1, "fair_value": 668.950287, "relative_strength": 46.71858, "rate_of_change": 2.3860155015813023, "market_dynamics": 0.032078, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1244.884155, "high": 1244.884155, "low": 1198.888428, "close": 1198.888428, "volume": 0}, "trend_line": 946.125513, "activity_lines": {"activity_5": 1217.228068, "activity_10": 1167.663513, "activity_20": 1111.692474, "activity_30": 1046.040814}, "trend_signal": 1, "fair_value": 672.498836, "relative_strength": 40.646448, "rate_of_change": 2.222365254524462, "market_dynamics": 0.164219, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1198.888428, "high": 1198.888428, "low": 1109.896729, "close": 1109.896729, "volume": 10}, "trend_line": 961.629712, "activity_lines": {"activity_5": 1189.29467, "activity_10": 1164.320133, "activity_20": 1116.006585, "activity_30": 1056.606699}, "trend_signal": 1, "fair_value": 675.684327, "relative_strength": 31.346854, "rate_of_change": 1.6387042508597995, "market_dynamics": 0.015519, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1109.896729, "high": 1109.896729, "low": 1104.897217, "close": 1104.897217, "volume": 390}, "trend_line": 976.872957, "activity_lines": {"activity_5": 1155.028532, "activity_10": 1157.718639, "activity_20": 1118.606188, "activity_30": 1065.849764}, "trend_signal": 1, "fair_value": 678.525644, "relative_strength": 25.678479, "rate_of_change": 1.5851470487841999, "market_dynamics": -0.191743, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1104.897217, "high": 1169.891113, "low": 1086.898804, "close": 1086.898804, "volume": 31}, "trend_line": 990.443937, "activity_lines": {"activity_5": 1121.762272, "activity_10": 1147.587753, "activity_20": 1118.638935, "activity_30": 1072.948206}, "trend_signal": 1, "fair_value": 681.388446, "relative_strength": 25.830006, "rate_of_change": 1.3892267057608765, "market_dynamics": -0.458502, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1074.900024, "high": 1225.0, "low": 1074.900024, "close": 1225.0, "volume": 362}, "trend_line": 1006.018799, "activity_lines": {"activity_5": 1147.064584, "activity_10": 1161.951871, "activity_20": 1131.252366, "activity_30": 1088.080855}, "trend_signal": 1, "fair_value": 685.146111, "relative_strength": 39.235873, "rate_of_change": 1.572513235547217, "market_dynamics": -0.447245, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1285.0, "low": 1225.0, "close": 1285.0, "volume": 112}, "trend_line": 1024.430056, "activity_lines": {"activity_5": 1193.692505, "activity_10": 1185.859497, "activity_20": 1148.345883, "activity_30": 1106.079642}, "trend_signal": 1, "fair_value": 689.435551, "relative_strength": 43.425501, "rate_of_change": 1.830110631958477, "market_dynamics": -0.224342, "expectation": {"probability": 41.6319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84064a23-55e9-43a8-a832-7fb2206b67a0/", "share_image": "https://sharemaestro.com/terminal/84064a23-55e9-43a8-a832-7fb2206b67a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}