{"ticker": {"uuid": "84064a23-55e9-43a8-a832-7fb2206b67a0", "symbol": "AA1", "name": "Alcoa Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AA1 fell 12.45%, moving from 942.30 to 825.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 47.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 847.150024, "high": 847.150024, "low": 825.0, "close": 825.0, "volume": 56}, "trend_line": 1032.832007, "activity_lines": {"activity_5": 852.37334, "activity_10": 846.753174, "activity_20": 911.731689, "activity_30": 973.561759}, "trend_signal": 0, "fair_value": 725.240072, "relative_strength": -9.482682, "rate_of_change": -0.6630143970389037, "market_dynamics": -0.847552, "expectation": {"probability": 47.3058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 479.183746, "high": 486.67099, "low": 456.692049, "close": 486.67099, "volume": 517}, "trend_line": 628.491056, "activity_lines": {"activity_5": 487.239998, "activity_10": 503.600327, "activity_20": 537.696935, "activity_30": 569.89809}, "trend_signal": 0, "fair_value": 845.504832, "relative_strength": -33.740476, "rate_of_change": -2.0146756914705697, "market_dynamics": -0.372636, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.67099, "high": 493.159882, "low": 449.234711, "close": 493.159882, "volume": 400}, "trend_line": 611.999328, "activity_lines": {"activity_5": 489.146743, "activity_10": 498.022488, "activity_20": 530.625566, "activity_30": 561.167047}, "trend_signal": 0, "fair_value": 847.048506, "relative_strength": -31.285647, "rate_of_change": -2.624019521448841, "market_dynamics": -0.274212, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.159882, "high": 494.158142, "low": 489.905457, "close": 494.158142, "volume": 626}, "trend_line": 599.363471, "activity_lines": {"activity_5": 490.654154, "activity_10": 493.894997, "activity_20": 524.451611, "activity_30": 553.56439}, "trend_signal": 0, "fair_value": 848.477099, "relative_strength": -28.778504, "rate_of_change": -2.0646847834447275, "market_dynamics": -0.168136, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.158142, "high": 494.158142, "low": 494.158142, "close": 494.158142, "volume": 0}, "trend_line": 591.152001, "activity_lines": {"activity_5": 491.96191, "activity_10": 491.794023, "activity_20": 518.973579, "activity_30": 546.776949}, "trend_signal": 0, "fair_value": 849.995205, "relative_strength": -27.571741, "rate_of_change": -1.370031774926097, "market_dynamics": 0.025292, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.158142, "high": 494.158142, "low": 429.268738, "close": 429.268738, "volume": 1392}, "trend_line": 580.677754, "activity_lines": {"activity_5": 471.896096, "activity_10": 479.735479, "activity_20": 508.004394, "activity_30": 536.332868}, "trend_signal": 0, "fair_value": 850.867178, "relative_strength": -34.85683, "rate_of_change": -1.7718365128226963, "market_dynamics": -0.014056, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 429.268738, "high": 440.250061, "low": 428.270447, "close": 440.250061, "volume": 1260}, "trend_line": 569.771168, "activity_lines": {"activity_5": 458.81839, "activity_10": 471.742739, "activity_20": 498.96952, "activity_30": 527.273016}, "trend_signal": 0, "fair_value": 851.809545, "relative_strength": -33.382257, "rate_of_change": -1.8782510479986563, "market_dynamics": -0.051542, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.326233, "high": 462.816711, "low": 445.342499, "close": 462.816711, "volume": 315}, "trend_line": 560.914179, "activity_lines": {"activity_5": 456.357629, "activity_10": 468.833174, "activity_20": 492.974687, "activity_30": 520.372729}, "trend_signal": 0, "fair_value": 852.877389, "relative_strength": -32.448205, "rate_of_change": -1.554481781008617, "market_dynamics": -0.104762, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.816711, "high": 462.816711, "low": 435.756622, "close": 435.756622, "volume": 696}, "trend_line": 551.155188, "activity_lines": {"activity_5": 446.899717, "activity_10": 461.355626, "activity_20": 485.121202, "activity_30": 512.298048}, "trend_signal": 0, "fair_value": 853.516023, "relative_strength": -35.410288, "rate_of_change": -1.739836746041686, "market_dynamics": -0.249462, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.756622, "high": 457.274902, "low": 435.756622, "close": 457.274902, "volume": 3200}, "trend_line": 543.776774, "activity_lines": {"activity_5": 448.507999, "activity_10": 458.797887, "activity_20": 479.953636, "activity_30": 506.241255}, "trend_signal": 0, "fair_value": 853.985697, "relative_strength": -33.094629, "rate_of_change": -1.3387180526730174, "market_dynamics": 0.135839, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 457.274902, "high": 457.274902, "low": 457.274902, "close": 457.274902, "volume": 0}, "trend_line": 537.508779, "activity_lines": {"activity_5": 452.575164, "activity_10": 456.980634, "activity_20": 475.374823, "activity_30": 500.660489}, "trend_signal": 0, "fair_value": 854.321103, "relative_strength": -32.42865, "rate_of_change": -1.152677955311133, "market_dynamics": 0.398897, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.274902, "high": 479.292418, "low": 457.274902, "close": 469.307159, "volume": 270}, "trend_line": 532.720346, "activity_lines": {"activity_5": 458.786004, "activity_10": 457.749407, "activity_20": 472.421371, "activity_30": 496.260385}, "trend_signal": 0, "fair_value": 854.344582, "relative_strength": -30.809165, "rate_of_change": -0.8908567054306763, "market_dynamics": 0.700136, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 476.296814, "high": 476.296814, "low": 437.853577, "close": 437.853577, "volume": 594}, "trend_line": 525.260407, "activity_lines": {"activity_5": 452.575177, "activity_10": 453.115053, "activity_20": 467.113116, "activity_30": 490.139948}, "trend_signal": 0, "fair_value": 854.178264, "relative_strength": -35.079568, "rate_of_change": -1.4003480542866227, "market_dynamics": 0.885392, "expectation": {"probability": 43.0066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 437.853577, "high": 548.19062, "low": 437.853577, "close": 539.183899, "volume": 10899}, "trend_line": 521.889812, "activity_lines": {"activity_5": 481.805332, "activity_10": 467.909962, "activity_20": 472.051047, "activity_30": 491.038238}, "trend_signal": 0, "fair_value": 854.835089, "relative_strength": -22.87021, "rate_of_change": -0.6416998035795186, "market_dynamics": 1.096154, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 539.183899, "high": 582.050707, "low": 507.460754, "close": 558.185974, "volume": 9547}, "trend_line": 519.202534, "activity_lines": {"activity_5": 510.474361, "activity_10": 485.341145, "activity_20": 479.115046, "activity_30": 493.379926}, "trend_signal": 0, "fair_value": 855.59422, "relative_strength": -19.505542, "rate_of_change": -0.514912906558136, "market_dynamics": 1.352814, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 558.185974, "high": 594.112854, "low": 558.185974, "close": 594.112854, "volume": 782}, "trend_line": 518.478053, "activity_lines": {"activity_5": 544.391612, "activity_10": 508.140345, "activity_20": 489.777795, "activity_30": 498.212849}, "trend_signal": 0, "fair_value": 856.448746, "relative_strength": -13.363824, "rate_of_change": -0.13953726196566846, "market_dynamics": 1.475546, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 551.196228, "high": 551.196228, "low": 527.231689, "close": 549.578552, "volume": 789}, "trend_line": 515.886474, "activity_lines": {"activity_5": 554.341565, "activity_10": 519.845233, "activity_20": 495.956143, "activity_30": 500.219333}, "trend_signal": 0, "fair_value": 856.793312, "relative_strength": -17.197136, "rate_of_change": -0.4998435295389493, "market_dynamics": 1.653929, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.205383, "high": 538.205383, "low": 499.272858, "close": 499.272858, "volume": 8682}, "trend_line": 512.072188, "activity_lines": {"activity_5": 542.171527, "activity_10": 520.415841, "activity_20": 497.079566, "activity_30": 499.147487}, "trend_signal": 0, "fair_value": 856.824357, "relative_strength": -22.706904, "rate_of_change": -0.739365382159649, "market_dynamics": 1.497119, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.272858, "high": 499.272858, "low": 499.272858, "close": 499.272858, "volume": 0}, "trend_line": 509.733477, "activity_lines": {"activity_5": 525.906871, "activity_10": 520.32361, "activity_20": 498.121587, "activity_30": 498.321724}, "trend_signal": 0, "fair_value": 857.553658, "relative_strength": -21.329118, "rate_of_change": -0.456715098926636, "market_dynamics": 1.192457, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.121495, "high": 473.121495, "low": 468.308594, "close": 468.308594, "volume": 305}, "trend_line": 505.980004, "activity_lines": {"activity_5": 501.981529, "activity_10": 513.446671, "activity_20": 496.176014, "activity_30": 495.649151}, "trend_signal": 0, "fair_value": 858.221871, "relative_strength": -26.802491, "rate_of_change": -0.7363599153994717, "market_dynamics": 0.920144, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.308594, "high": 487.290588, "low": 468.308594, "close": 487.290588, "volume": 12}, "trend_line": 503.624496, "activity_lines": {"activity_5": 490.375344, "activity_10": 509.820392, "activity_20": 496.179646, "activity_30": 494.443382}, "trend_signal": 0, "fair_value": 858.768866, "relative_strength": -24.371938, "rate_of_change": -0.46553381188557524, "market_dynamics": 0.729047, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.56411, "high": 470.904755, "low": 464.56411, "close": 469.696533, "volume": 203}, "trend_line": 499.152052, "activity_lines": {"activity_5": 480.025958, "activity_10": 502.449455, "activity_20": 494.469049, "activity_30": 492.254481}, "trend_signal": 0, "fair_value": 859.068812, "relative_strength": -24.690957, "rate_of_change": -0.8880513230635222, "market_dynamics": 0.458317, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 469.696533, "high": 469.696533, "low": 451.343658, "close": 451.343658, "volume": 769}, "trend_line": 495.431958, "activity_lines": {"activity_5": 468.884415, "activity_10": 491.734551, "activity_20": 491.09139, "activity_30": 489.170069}, "trend_signal": 0, "fair_value": 858.944213, "relative_strength": -26.256394, "rate_of_change": -0.7452827219870904, "market_dynamics": 0.288085, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 451.343658, "high": 451.343658, "low": 451.343658, "close": 451.343658, "volume": 23}, "trend_line": 490.289527, "activity_lines": {"activity_5": 460.938153, "activity_10": 480.774373, "activity_20": 487.912856, "activity_30": 486.325662}, "trend_signal": 0, "fair_value": 858.557472, "relative_strength": -24.471677, "rate_of_change": -1.0379691735590435, "market_dynamics": 0.10008, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.36314, "high": 469.307159, "low": 428.517336, "close": 469.307159, "volume": 429}, "trend_line": 486.086906, "activity_lines": {"activity_5": 462.175004, "activity_10": 474.677381, "activity_20": 486.64901, "activity_30": 484.971961}, "trend_signal": 0, "fair_value": 857.614543, "relative_strength": -18.421781, "rate_of_change": -0.8571712770850236, "market_dynamics": -0.066675, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.445734, "high": 505.561309, "low": 462.006287, "close": 500.258026, "volume": 2182}, "trend_line": 484.659681, "activity_lines": {"activity_5": 473.662239, "activity_10": 475.823798, "activity_20": 488.451203, "activity_30": 485.886227}, "trend_signal": 0, "fair_value": 856.66542, "relative_strength": -10.861202, "rate_of_change": -0.29361519151886417, "market_dynamics": -0.081402, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.354004, "high": 511.354004, "low": 497.671265, "close": 497.671265, "volume": 95}, "trend_line": 484.776785, "activity_lines": {"activity_5": 483.422725, "activity_10": 478.206347, "activity_20": 489.668995, "activity_30": 486.725684}, "trend_signal": 0, "fair_value": 855.770045, "relative_strength": -12.46897, "rate_of_change": 0.024162108917007333, "market_dynamics": -0.068523, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.671265, "high": 522.340149, "low": 497.671265, "close": 522.340149, "volume": 68}, "trend_line": 486.115504, "activity_lines": {"activity_5": 499.541191, "activity_10": 486.017916, "activity_20": 492.962769, "activity_30": 489.149127}, "trend_signal": 0, "fair_value": 854.783513, "relative_strength": -7.898667, "rate_of_change": 0.27615163131212417, "market_dynamics": -0.007953, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.340149, "high": 540.317505, "low": 522.340149, "close": 540.317505, "volume": 12}, "trend_line": 487.753977, "activity_lines": {"activity_5": 516.919008, "activity_10": 496.67869, "activity_20": 497.685228, "activity_30": 492.64603}, "trend_signal": 1, "fair_value": 853.986963, "relative_strength": -5.11062, "rate_of_change": 0.3370542569652404, "market_dynamics": 0.079764, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.317505, "high": 614.723389, "low": 540.317505, "close": 599.243042, "volume": 1587}, "trend_line": 491.128692, "activity_lines": {"activity_5": 548.007082, "activity_10": 517.306931, "activity_20": 507.521733, "activity_30": 499.838873}, "trend_signal": 1, "fair_value": 853.908925, "relative_strength": 4.596469, "rate_of_change": 0.6918887716214317, "market_dynamics": 0.294327, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 599.243042, "high": 599.243042, "low": 599.243042, "close": 599.243042, "volume": 101}, "trend_line": 495.130668, "activity_lines": {"activity_5": 570.432764, "activity_10": 535.554547, "activity_20": 516.6822, "activity_30": 506.813992}, "trend_signal": 1, "fair_value": 853.213575, "relative_strength": 8.005407, "rate_of_change": 0.8148528206940949, "market_dynamics": 0.620699, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 616.221497, "high": 616.720934, "low": 587.26815, "close": 599.123169, "volume": 1011}, "trend_line": 498.879074, "activity_lines": {"activity_5": 586.219487, "activity_10": 551.744868, "activity_20": 525.155212, "activity_30": 513.523186}, "trend_signal": 1, "fair_value": 852.57858, "relative_strength": 9.730447, "rate_of_change": 0.757053893498673, "market_dynamics": 1.0546, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 599.123169, "high": 616.221497, "low": 599.123169, "close": 616.221497, "volume": 30}, "trend_line": 502.981128, "activity_lines": {"activity_5": 600.942192, "activity_10": 568.690764, "activity_20": 534.638464, "activity_30": 521.093665}, "trend_signal": 1, "fair_value": 851.776598, "relative_strength": 9.241807, "rate_of_change": 0.822254172160368, "market_dynamics": 1.391752, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 637.195007, "high": 637.195007, "low": 637.195007, "close": 637.195007, "volume": 3001}, "trend_line": 507.749023, "activity_lines": {"activity_5": 616.39731, "activity_10": 586.452247, "activity_20": 545.269822, "activity_30": 529.752625}, "trend_signal": 1, "fair_value": 850.74622, "relative_strength": 14.342215, "rate_of_change": 0.9479272152731761, "market_dynamics": 1.615529, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.195011, "high": 649.179871, "low": 634.338684, "close": 634.338684, "volume": 648}, "trend_line": 512.421708, "activity_lines": {"activity_5": 624.441821, "activity_10": 600.315283, "activity_20": 555.16243, "activity_30": 537.9197}, "trend_signal": 1, "fair_value": 849.836531, "relative_strength": 12.914317, "rate_of_change": 0.920274542802999, "market_dynamics": 1.671528, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 629.205094, "high": 684.135681, "low": 629.205094, "close": 684.135681, "volume": 545}, "trend_line": 520.917273, "activity_lines": {"activity_5": 646.745622, "activity_10": 620.231745, "activity_20": 569.434978, "activity_30": 548.99802}, "trend_signal": 1, "fair_value": 849.615801, "relative_strength": 22.042528, "rate_of_change": 1.6579244921450627, "market_dynamics": 1.655317, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.235596, "high": 704.712708, "low": 682.237854, "close": 682.237854, "volume": 11516}, "trend_line": 528.983533, "activity_lines": {"activity_5": 662.757304, "activity_10": 636.459918, "activity_20": 583.098099, "activity_30": 559.4058}, "trend_signal": 1, "fair_value": 849.027608, "relative_strength": 26.34813, "rate_of_change": 1.548472361752524, "market_dynamics": 1.740634, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.237854, "high": 762.148561, "low": 678.37212, "close": 755.156372, "volume": 1101}, "trend_line": 538.728188, "activity_lines": {"activity_5": 697.53418, "activity_10": 662.590247, "activity_20": 603.074131, "activity_30": 573.997596}, "trend_signal": 1, "fair_value": 848.932416, "relative_strength": 39.860962, "rate_of_change": 1.842147135419446, "market_dynamics": 1.68651, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 769.140747, "high": 769.140747, "low": 745.167603, "close": 745.167603, "volume": 29}, "trend_line": 549.041887, "activity_lines": {"activity_5": 719.719141, "activity_10": 682.671413, "activity_20": 620.880358, "activity_30": 587.316268}, "trend_signal": 1, "fair_value": 848.958609, "relative_strength": 43.028188, "rate_of_change": 1.9144531936019518, "market_dynamics": 1.691436, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.651306, "high": 759.651306, "low": 709.207703, "close": 709.207703, "volume": 2833}, "trend_line": 557.439647, "activity_lines": {"activity_5": 722.719295, "activity_10": 692.489869, "activity_20": 634.090906, "activity_30": 597.649546}, "trend_signal": 1, "fair_value": 849.221032, "relative_strength": 37.449975, "rate_of_change": 1.5295299318392555, "market_dynamics": 1.651995, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 709.207703, "high": 709.207703, "low": 709.207703, "close": 709.207703, "volume": 0}, "trend_line": 565.837407, "activity_lines": {"activity_5": 720.728182, "activity_10": 700.308968, "activity_20": 646.154314, "activity_30": 607.441034}, "trend_signal": 1, "fair_value": 849.10629, "relative_strength": 35.250884, "rate_of_change": 1.5064877507716898, "market_dynamics": 1.490658, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 709.207703, "high": 709.207703, "low": 709.207703, "close": 709.207703, "volume": 0}, "trend_line": 573.834092, "activity_lines": {"activity_5": 717.065601, "activity_10": 706.128709, "activity_20": 657.160975, "activity_30": 616.69073}, "trend_signal": 1, "fair_value": 848.838036, "relative_strength": 35.449184, "rate_of_change": 1.4132478519575977, "market_dynamics": 1.352331, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.207703, "high": 729.285217, "low": 709.207703, "close": 729.285217, "volume": 108}, "trend_line": 583.54848, "activity_lines": {"activity_5": 718.297534, "activity_10": 713.59737, "activity_20": 668.939251, "activity_30": 626.719835}, "trend_signal": 1, "fair_value": 848.739723, "relative_strength": 38.611156, "rate_of_change": 1.6928914010915865, "market_dynamics": 1.247628, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 729.285217, "high": 729.285217, "low": 729.285217, "close": 729.285217, "volume": 0}, "trend_line": 589.885191, "activity_lines": {"activity_5": 721.254211, "activity_10": 719.010327, "activity_20": 679.393995, "activity_30": 636.122205}, "trend_signal": 1, "fair_value": 849.162816, "relative_strength": 31.489474, "rate_of_change": 1.085892812196156, "market_dynamics": 1.066575, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.717163, "high": 700.717163, "low": 669.252319, "close": 669.252319, "volume": 735}, "trend_line": 593.587402, "activity_lines": {"activity_5": 705.258748, "activity_10": 711.833845, "activity_20": 682.807789, "activity_30": 641.242665}, "trend_signal": 1, "fair_value": 848.811003, "relative_strength": 23.065322, "rate_of_change": 0.6276155184916371, "market_dynamics": 0.69008, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 669.252319, "high": 669.252319, "low": 610.727661, "close": 610.727661, "volume": 17}, "trend_line": 594.141229, "activity_lines": {"activity_5": 672.418758, "activity_10": 693.381722, "activity_20": 679.695687, "activity_30": 642.348488}, "trend_signal": 1, "fair_value": 847.617355, "relative_strength": 14.012844, "rate_of_change": 0.09330167691125554, "market_dynamics": 0.189077, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.727661, "high": 610.727661, "low": 588.342712, "close": 588.342712, "volume": 123}, "trend_line": 595.433368, "activity_lines": {"activity_5": 638.682454, "activity_10": 672.194299, "activity_20": 673.925638, "activity_30": 641.97439}, "trend_signal": 1, "fair_value": 846.143006, "relative_strength": 10.998108, "rate_of_change": 0.2174801102718997, "market_dynamics": -0.357443, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.342712, "high": 588.342712, "low": 588.342712, "close": 588.342712, "volume": 0}, "trend_line": 598.402363, "activity_lines": {"activity_5": 613.003816, "activity_10": 652.714061, "activity_20": 667.723821, "activity_30": 641.516929}, "trend_signal": 1, "fair_value": 844.14092, "relative_strength": 9.121062, "rate_of_change": 0.4986275811133352, "market_dynamics": -0.80045, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.442566, "high": 588.442566, "low": 588.442566, "close": 588.442566, "volume": 0}, "trend_line": 601.374687, "activity_lines": {"activity_5": 596.75463, "activity_10": 636.284954, "activity_20": 661.217216, "activity_30": 640.874361}, "trend_signal": 0, "fair_value": 843.012215, "relative_strength": 6.73531, "rate_of_change": 0.496709936955907, "market_dynamics": -0.969963, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.897705, "high": 641.891968, "low": 635.897705, "close": 641.891968, "volume": 448}, "trend_line": 607.160799, "activity_lines": {"activity_5": 607.711422, "activity_10": 632.423466, "activity_20": 659.571863, "activity_30": 643.488379}, "trend_signal": 1, "fair_value": 841.415924, "relative_strength": 17.072481, "rate_of_change": 0.9621475803819464, "market_dynamics": -0.924615, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.891968, "high": 641.891968, "low": 641.891968, "close": 641.891968, "volume": 0}, "trend_line": 612.314178, "activity_lines": {"activity_5": 620.492236, "activity_10": 629.785901, "activity_20": 657.72342, "activity_30": 645.7291}, "trend_signal": 1, "fair_value": 839.552504, "relative_strength": 17.711998, "rate_of_change": 0.8487667531381539, "market_dynamics": -0.851709, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.891968, "high": 641.891968, "low": 575.474915, "close": 575.474915, "volume": 58}, "trend_line": 615.840125, "activity_lines": {"activity_5": 609.056413, "activity_10": 616.29643, "activity_20": 649.346453, "activity_30": 643.352373}, "trend_signal": 0, "fair_value": 836.953878, "relative_strength": 8.950926, "rate_of_change": 0.5758395161641959, "market_dynamics": -0.86183, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.474915, "high": 575.474915, "low": 575.474915, "close": 575.474915, "volume": 0}, "trend_line": 619.977833, "activity_lines": {"activity_5": 598.478443, "activity_10": 605.238464, "activity_20": 641.082097, "activity_30": 640.748166}, "trend_signal": 0, "fair_value": 834.428142, "relative_strength": 6.652349, "rate_of_change": 0.671880222159946, "market_dynamics": -0.893115, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.474915, "high": 575.474915, "low": 575.474915, "close": 575.474915, "volume": 0}, "trend_line": 624.115542, "activity_lines": {"activity_5": 588.758326, "activity_10": 596.97705, "activity_20": 633.011773, "activity_30": 637.87701}, "trend_signal": 0, "fair_value": 831.783546, "relative_strength": 5.981408, "rate_of_change": 0.6673962809247685, "market_dynamics": -0.972582, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.474915, "high": 695.351318, "low": 575.474915, "close": 695.351318, "volume": 14}, "trend_line": 631.650347, "activity_lines": {"activity_5": 619.86152, "activity_10": 613.307896, "activity_20": 636.652153, "activity_30": 642.472867}, "trend_signal": 0, "fair_value": 829.783286, "relative_strength": 25.822641, "rate_of_change": 1.2072772576459898, "market_dynamics": -0.80872, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.351318, "high": 695.351318, "low": 695.351318, "close": 695.351318, "volume": 0}, "trend_line": 638.153457, "activity_lines": {"activity_5": 647.400757, "activity_10": 629.164215, "activity_20": 640.001998, "activity_30": 646.582607}, "trend_signal": 0, "fair_value": 828.102712, "relative_strength": 25.472175, "rate_of_change": 1.0295426941323271, "market_dynamics": -0.537458, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 695.351318, "high": 755.294617, "low": 695.351318, "close": 755.294617, "volume": 17}, "trend_line": 646.740902, "activity_lines": {"activity_5": 691.357137, "activity_10": 654.380703, "activity_20": 649.00732, "activity_30": 654.140101}, "trend_signal": 1, "fair_value": 825.673552, "relative_strength": 35.753381, "rate_of_change": 1.3456708423033745, "market_dynamics": -0.144736, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.643622, "high": 834.209839, "low": 798.643622, "close": 834.209839, "volume": 66}, "trend_line": 657.136558, "activity_lines": {"activity_5": 749.630611, "activity_10": 690.909924, "activity_20": 665.180489, "activity_30": 666.234871}, "trend_signal": 1, "fair_value": 824.643333, "relative_strength": 46.338253, "rate_of_change": 1.607391146570784, "market_dynamics": 0.352452, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 834.209839, "high": 857.187988, "low": 834.209839, "close": 857.187988, "volume": 1451}, "trend_line": 667.698908, "activity_lines": {"activity_5": 798.314473, "activity_10": 727.14668, "activity_20": 683.165607, "activity_30": 679.141415}, "trend_signal": 1, "fair_value": 824.095434, "relative_strength": 51.923198, "rate_of_change": 1.6073295377366486, "market_dynamics": 0.737605, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 815.097961, "high": 815.197876, "low": 815.097961, "close": 815.197876, "volume": 1135}, "trend_line": 674.897402, "activity_lines": {"activity_5": 814.22076, "activity_10": 750.862589, "activity_20": 696.618237, "activity_30": 688.657477}, "trend_signal": 1, "fair_value": 823.080141, "relative_strength": 45.97433, "rate_of_change": 1.0781048034902727, "market_dynamics": 1.04148, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 815.197876, "high": 815.197876, "low": 815.197876, "close": 815.197876, "volume": 0}, "trend_line": 682.095896, "activity_lines": {"activity_5": 822.137276, "activity_10": 771.427481, "activity_20": 709.566151, "activity_30": 697.709121}, "trend_signal": 1, "fair_value": 821.450348, "relative_strength": 40.759271, "rate_of_change": 1.0666056764580614, "market_dynamics": 1.12147, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.299744, "high": 849.299744, "low": 849.299744, "close": 849.299744, "volume": 10}, "trend_line": 690.435116, "activity_lines": {"activity_5": 833.431311, "activity_10": 795.041697, "activity_20": 725.257148, "activity_30": 708.496466}, "trend_signal": 1, "fair_value": 820.564134, "relative_strength": 48.5611, "rate_of_change": 1.2225876227819958, "market_dynamics": 1.08814, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 849.299744, "high": 920.541016, "low": 849.299744, "close": 920.541016, "volume": 34}, "trend_line": 700.5791, "activity_lines": {"activity_5": 862.205428, "activity_10": 826.630238, "activity_20": 747.065922, "activity_30": 723.342008}, "trend_signal": 1, "fair_value": 819.814877, "relative_strength": 58.559951, "rate_of_change": 1.4692161167538365, "market_dynamics": 0.965533, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 919.242065, "close": 919.242065, "volume": 12}, "trend_line": 709.980668, "activity_lines": {"activity_5": 884.79115, "activity_10": 851.708677, "activity_20": 767.840245, "activity_30": 737.449296}, "trend_signal": 1, "fair_value": 819.715915, "relative_strength": 57.730411, "rate_of_change": 1.3419709494616663, "market_dynamics": 0.875256, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 919.242065, "close": 919.242065, "volume": 0}, "trend_line": 719.477448, "activity_lines": {"activity_5": 903.239933, "activity_10": 870.536804, "activity_20": 787.710012, "activity_30": 750.950031}, "trend_signal": 1, "fair_value": 819.130978, "relative_strength": 50.573353, "rate_of_change": 1.3376110685875666, "market_dynamics": 0.879563, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 919.242065, "close": 919.242065, "volume": 0}, "trend_line": 727.314327, "activity_lines": {"activity_5": 914.752437, "activity_10": 885.29419, "activity_20": 806.389351, "activity_30": 763.838071}, "trend_signal": 1, "fair_value": 817.989731, "relative_strength": 47.782222, "rate_of_change": 1.0892459550726692, "market_dynamics": 0.906296, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 919.242065, "high": 919.242065, "low": 774.361572, "close": 774.361572, "volume": 100}, "trend_line": 730.385118, "activity_lines": {"activity_5": 871.035164, "activity_10": 869.638928, "activity_20": 809.801432, "activity_30": 766.873377}, "trend_signal": 1, "fair_value": 815.238697, "relative_strength": 28.391586, "rate_of_change": 0.42220961226850484, "market_dynamics": 0.68422, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.361572, "high": 774.361572, "low": 774.361572, "close": 774.361572, "volume": 0}, "trend_line": 731.025291, "activity_lines": {"activity_5": 832.313769, "activity_10": 853.636994, "activity_20": 812.327709, "activity_30": 769.710568}, "trend_signal": 1, "fair_value": 812.41419, "relative_strength": 28.076814, "rate_of_change": 0.08764869165913157, "market_dynamics": 0.414878, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 774.361572, "high": 774.361572, "low": 733.894821, "close": 738.391113, "volume": 3300}, "trend_line": 730.799408, "activity_lines": {"activity_5": 791.347518, "activity_10": 832.183126, "activity_20": 810.542424, "activity_30": 770.185782}, "trend_signal": 1, "fair_value": 809.09054, "relative_strength": 21.945276, "rate_of_change": -0.03089947814132016, "market_dynamics": 0.171353, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.391113, "high": 743.047302, "low": 718.607422, "close": 743.047302, "volume": 4200}, "trend_line": 731.927395, "activity_lines": {"activity_5": 763.990059, "activity_10": 813.735782, "activity_20": 808.486544, "activity_30": 770.975969}, "trend_signal": 1, "fair_value": 805.982174, "relative_strength": 20.011855, "rate_of_change": 0.15434974189252157, "market_dynamics": -0.125021, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.047302, "high": 780.10675, "low": 742.587769, "close": 780.10675, "volume": 374}, "trend_line": 734.290696, "activity_lines": {"activity_5": 760.732068, "activity_10": 803.338348, "activity_20": 809.478444, "activity_30": 774.084314}, "trend_signal": 1, "fair_value": 803.610132, "relative_strength": 23.866465, "rate_of_change": 0.32288735414801334, "market_dynamics": -0.316372, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.10675, "high": 808.333528, "low": 760.372986, "close": 760.372986, "volume": 2331}, "trend_line": 735.996206, "activity_lines": {"activity_5": 760.171842, "activity_10": 789.990977, "activity_20": 807.932772, "activity_30": 775.767043}, "trend_signal": 1, "fair_value": 800.722812, "relative_strength": 16.238965, "rate_of_change": 0.23226632303672873, "market_dynamics": -0.384783, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.497568, "high": 731.396851, "low": 703.419983, "close": 716.40918, "volume": 2018}, "trend_line": 735.567004, "activity_lines": {"activity_5": 745.889587, "activity_10": 770.267036, "activity_20": 801.319604, "activity_30": 774.503364}, "trend_signal": 1, "fair_value": 796.855406, "relative_strength": 8.909945, "rate_of_change": -0.05831578974199659, "market_dynamics": -0.510751, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.40918, "high": 716.40918, "low": 716.40918, "close": 716.40918, "volume": 0}, "trend_line": 735.137803, "activity_lines": {"activity_5": 735.470825, "activity_10": 754.254584, "activity_20": 794.03532, "activity_30": 773.267375}, "trend_signal": 1, "fair_value": 791.856193, "relative_strength": 4.751566, "rate_of_change": -0.05834968094898865, "market_dynamics": -0.686068, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 774.361572, "high": 799.340882, "low": 731.396912, "close": 731.396912, "volume": 1763}, "trend_line": 737.20929, "activity_lines": {"activity_5": 731.513436, "activity_10": 744.655045, "activity_20": 787.507324, "activity_30": 773.026027}, "trend_signal": 0, "fair_value": 786.518237, "relative_strength": 3.585575, "rate_of_change": 0.2817821354780809, "market_dynamics": -0.651111, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.396912, "high": 747.034119, "low": 731.396912, "close": 747.034119, "volume": 600}, "trend_line": 741.752838, "activity_lines": {"activity_5": 733.545142, "activity_10": 741.314, "activity_20": 782.29694, "activity_30": 773.659887}, "trend_signal": 0, "fair_value": 781.165422, "relative_strength": 5.545345, "rate_of_change": 0.616317246897416, "market_dynamics": -0.717358, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 719.856506, "high": 719.856506, "low": 719.856506, "close": 719.856506, "volume": 20}, "trend_line": 746.136631, "activity_lines": {"activity_5": 728.722485, "activity_10": 736.162625, "activity_20": 774.252103, "activity_30": 772.247221}, "trend_signal": 0, "fair_value": 773.630552, "relative_strength": 3.648905, "rate_of_change": 0.5910045469890024, "market_dynamics": -0.808687, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.856506, "high": 719.856506, "low": 640.700745, "close": 640.700745, "volume": 50}, "trend_line": 747.881899, "activity_lines": {"activity_5": 700.215674, "activity_10": 717.610295, "activity_20": 758.837375, "activity_30": 765.444905}, "trend_signal": 0, "fair_value": 767.03201, "relative_strength": -9.043464, "rate_of_change": 0.2339072935825356, "market_dynamics": -0.887055, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.700745, "high": 664.544446, "low": 640.700745, "close": 656.549927, "volume": 1997}, "trend_line": 750.152144, "activity_lines": {"activity_5": 682.039152, "activity_10": 704.369831, "activity_20": 745.853565, "activity_30": 759.55252}, "trend_signal": 0, "fair_value": 760.689371, "relative_strength": -6.655037, "rate_of_change": 0.30355661810181683, "market_dynamics": -1.003286, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 656.549927, "high": 704.84668, "low": 656.549927, "close": 682.532043, "volume": 6157}, "trend_line": 751.506814, "activity_lines": {"activity_5": 676.513953, "activity_10": 697.34141, "activity_20": 736.299662, "activity_30": 755.189933}, "trend_signal": 0, "fair_value": 753.272707, "relative_strength": -3.822593, "rate_of_change": 0.18058603322474032, "market_dynamics": -1.043857, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.532043, "high": 682.532043, "low": 649.554626, "close": 649.554626, "volume": 3960}, "trend_line": 751.762236, "activity_lines": {"activity_5": 663.253939, "activity_10": 685.417372, "activity_20": 724.236794, "activity_30": 748.612372}, "trend_signal": 0, "fair_value": 745.982291, "relative_strength": -9.691771, "rate_of_change": 0.03398798191070918, "market_dynamics": -1.005936, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 615.577936, "high": 635.064571, "low": 506.652588, "close": 506.652588, "volume": 11005}, "trend_line": 749.468158, "activity_lines": {"activity_5": 608.858545, "activity_10": 649.88482, "activity_20": 699.352986, "activity_30": 732.798847}, "trend_signal": 0, "fair_value": 738.422981, "relative_strength": -27.156017, "rate_of_change": -0.30516004797027513, "market_dynamics": -0.94183, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.65741, "high": 502.655365, "low": 463.692108, "close": 502.655365, "volume": 1904}, "trend_line": 747.04084, "activity_lines": {"activity_5": 567.344338, "activity_10": 618.238599, "activity_20": 675.720143, "activity_30": 716.875441}, "trend_signal": 0, "fair_value": 730.959295, "relative_strength": -27.709819, "rate_of_change": -0.3238720650224094, "market_dynamics": -0.994325, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.655365, "high": 502.655365, "low": 494.660858, "close": 498.658081, "volume": 2214}, "trend_line": 744.480278, "activity_lines": {"activity_5": 533.700728, "activity_10": 589.752031, "activity_20": 653.696538, "activity_30": 700.850747}, "trend_signal": 0, "fair_value": 725.471788, "relative_strength": -30.209103, "rate_of_change": -0.34276064478616786, "market_dynamics": -1.057676, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.658081, "high": 514.647156, "low": 493.66153, "close": 506.652588, "volume": 1792}, "trend_line": 738.190321, "activity_lines": {"activity_5": 513.248077, "activity_10": 566.678122, "activity_20": 634.437095, "activity_30": 685.507025}, "trend_signal": 0, "fair_value": 719.824502, "relative_strength": -33.554455, "rate_of_change": -0.8448789290829216, "market_dynamics": -1.148861, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 506.652588, "high": 506.652588, "low": 506.652588, "close": 506.652588, "volume": 0}, "trend_line": 731.900363, "activity_lines": {"activity_5": 504.520724, "activity_10": 547.690472, "activity_20": 617.142365, "activity_30": 670.569106}, "trend_signal": 0, "fair_value": 715.245134, "relative_strength": -32.272308, "rate_of_change": -0.8520780916606016, "market_dynamics": -1.210367, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.652588, "high": 506.652588, "low": 479.701135, "close": 504.654022, "volume": 4868}, "trend_line": 723.545677, "activity_lines": {"activity_5": 504.653984, "activity_10": 532.710021, "activity_20": 601.622006, "activity_30": 655.908052}, "trend_signal": 0, "fair_value": 711.005942, "relative_strength": -33.223275, "rate_of_change": -1.1415059238056444, "market_dynamics": -1.130871, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 543.62728, "high": 569.609497, "low": 543.62728, "close": 559.616211, "volume": 1891}, "trend_line": 714.392556, "activity_lines": {"activity_5": 523.241211, "activity_10": 531.635467, "activity_20": 592.620463, "activity_30": 645.331958}, "trend_signal": 0, "fair_value": 707.053202, "relative_strength": -27.551793, "rate_of_change": -1.2650370655175571, "market_dynamics": -1.021566, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.616211, "high": 559.616211, "low": 536.727966, "close": 536.727966, "volume": 2900}, "trend_line": 703.710555, "activity_lines": {"activity_5": 530.401634, "activity_10": 527.873678, "activity_20": 582.461685, "activity_30": 633.869726}, "trend_signal": 0, "fair_value": 702.320612, "relative_strength": -30.705984, "rate_of_change": -1.4952564819278455, "market_dynamics": -0.894866, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 536.727966, "high": 539.726379, "low": 519.736511, "close": 519.736511, "volume": 2056}, "trend_line": 693.861843, "activity_lines": {"activity_5": 529.360246, "activity_10": 523.201115, "activity_20": 571.644973, "activity_30": 622.000433}, "trend_signal": 0, "fair_value": 697.945955, "relative_strength": -31.77493, "rate_of_change": -1.399540184529416, "market_dynamics": -0.780907, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.736511, "high": 538.726916, "low": 499.856598, "close": 534.728943, "volume": 5425}, "trend_line": 684.512878, "activity_lines": {"activity_5": 532.444073, "activity_10": 524.214368, "activity_20": 563.319497, "activity_30": 611.733794}, "trend_signal": 0, "fair_value": 694.601114, "relative_strength": -29.573154, "rate_of_change": -1.3473813402937076, "market_dynamics": -0.599076, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.122706, "high": 567.812113, "low": 542.225098, "close": 542.225098, "volume": 9105}, "trend_line": 674.277057, "activity_lines": {"activity_5": 536.154863, "activity_10": 528.678297, "activity_20": 556.876406, "activity_30": 602.553937}, "trend_signal": 0, "fair_value": 691.446235, "relative_strength": -27.36926, "rate_of_change": -1.4953438173299038, "market_dynamics": -0.314484, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.225098, "high": 549.721375, "low": 542.225098, "close": 549.721375, "volume": 20}, "trend_line": 661.916402, "activity_lines": {"activity_5": 539.859672, "activity_10": 533.858413, "activity_20": 552.186045, "activity_30": 594.518087}, "trend_signal": 0, "fair_value": 689.112022, "relative_strength": -24.419047, "rate_of_change": -1.8331715237346515, "market_dynamics": -0.119998, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 549.721375, "high": 565.963074, "low": 534.728943, "close": 535.228699, "volume": 8560}, "trend_line": 649.115957, "activity_lines": {"activity_5": 539.393246, "activity_10": 535.547751, "activity_20": 546.909181, "activity_30": 586.344687}, "trend_signal": 0, "fair_value": 686.825605, "relative_strength": -27.403059, "rate_of_change": -1.9338461717103617, "market_dynamics": 0.185478, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.220093, "high": 588.701605, "low": 552.220093, "close": 585.703125, "volume": 5836}, "trend_line": 637.997992, "activity_lines": {"activity_5": 555.851579, "activity_10": 545.749338, "activity_20": 547.30217, "activity_30": 582.253536}, "trend_signal": 0, "fair_value": 684.549373, "relative_strength": -20.906279, "rate_of_change": -1.7127856556451941, "market_dynamics": 0.44584, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 585.703125, "high": 585.703125, "low": 572.709717, "close": 572.709717, "volume": 1002}, "trend_line": 626.446914, "activity_lines": {"activity_5": 563.581002, "activity_10": 552.151204, "activity_20": 547.151471, "activity_30": 578.04139}, "trend_signal": 0, "fair_value": 682.592751, "relative_strength": -20.391704, "rate_of_change": -1.8105194914155722, "market_dynamics": 0.490535, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.718774, "high": 569.711243, "low": 532.729974, "close": 569.711243, "volume": 7240}, "trend_line": 619.625236, "activity_lines": {"activity_5": 567.778882, "activity_10": 556.806854, "activity_20": 547.545319, "activity_30": 574.381024}, "trend_signal": 0, "fair_value": 680.226798, "relative_strength": -20.074499, "rate_of_change": -1.0889474985904424, "market_dynamics": 0.74909, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579.706152, "high": 594.698547, "low": 579.706152, "close": 591.700073, "volume": 6366}, "trend_line": 613.536519, "activity_lines": {"activity_5": 577.473962, "activity_10": 564.277615, "activity_20": 550.748319, "activity_30": 572.5794}, "trend_signal": 0, "fair_value": 677.541338, "relative_strength": -18.355986, "rate_of_change": -0.9826450967855633, "market_dynamics": 0.912337, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 572.2099, "high": 572.2099, "low": 532.72998, "close": 532.72998, "volume": 1649}, "trend_line": 606.681148, "activity_lines": {"activity_5": 564.713765, "activity_10": 560.443197, "activity_20": 548.568456, "activity_30": 567.366075}, "trend_signal": 0, "fair_value": 674.561004, "relative_strength": -25.731702, "rate_of_change": -1.117353374689664, "market_dynamics": 0.757942, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 532.72998, "high": 569.711118, "low": 532.72998, "close": 561.715271, "volume": 2424}, "trend_line": 600.636747, "activity_lines": {"activity_5": 561.781913, "activity_10": 561.951524, "activity_20": 549.738716, "activity_30": 564.465051}, "trend_signal": 0, "fair_value": 671.254161, "relative_strength": -23.102534, "rate_of_change": -0.9963060530108961, "market_dynamics": 0.719551, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 549.721347, "high": 586.80957, "low": 548.222107, "close": 586.80957, "volume": 9800}, "trend_line": 594.193508, "activity_lines": {"activity_5": 568.814018, "activity_10": 567.2592, "activity_20": 553.874227, "activity_30": 563.572975}, "trend_signal": 0, "fair_value": 668.43437, "relative_strength": -19.911767, "rate_of_change": -1.072734732295702, "market_dynamics": 0.745386, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.80957, "high": 586.80957, "low": 543.823529, "close": 586.409729, "volume": 131}, "trend_line": 588.394733, "activity_lines": {"activity_5": 574.772851, "activity_10": 571.547257, "activity_20": 558.270444, "activity_30": 563.070796}, "trend_signal": 0, "fair_value": 665.054292, "relative_strength": -20.935304, "rate_of_change": -0.975906825289646, "market_dynamics": 0.599878, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.40675, "high": 603.29424, "low": 589.808594, "close": 597.80603, "volume": 718}, "trend_line": 584.441294, "activity_lines": {"activity_5": 583.41722, "activity_10": 577.104012, "activity_20": 563.372227, "activity_30": 563.677976}, "trend_signal": 0, "fair_value": 662.426514, "relative_strength": -18.445476, "rate_of_change": -0.6719025134441513, "market_dynamics": 0.723029, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.80603, "high": 597.80603, "low": 594.507141, "close": 594.507141, "volume": 9}, "trend_line": 580.377893, "activity_lines": {"activity_5": 590.554895, "activity_10": 581.186702, "activity_20": 567.706732, "activity_30": 564.327385}, "trend_signal": 0, "fair_value": 659.492971, "relative_strength": -21.095871, "rate_of_change": -0.6952624740441423, "market_dynamics": 0.814621, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.807617, "high": 612.801208, "low": 592.807617, "close": 612.801208, "volume": 43}, "trend_line": 576.424703, "activity_lines": {"activity_5": 599.672115, "activity_10": 587.517797, "activity_20": 573.327105, "activity_30": 566.419212}, "trend_signal": 0, "fair_value": 657.869534, "relative_strength": -20.262785, "rate_of_change": -0.6811406925866402, "market_dynamics": 0.791456, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.999097, "high": 622.797852, "low": 597.80603, "close": 597.80603, "volume": 1688}, "trend_line": 571.450433, "activity_lines": {"activity_5": 600.385213, "activity_10": 590.629803, "activity_20": 577.013896, "activity_30": 567.798653}, "trend_signal": 0, "fair_value": 657.211503, "relative_strength": -21.29988, "rate_of_change": -0.8629522596987046, "market_dynamics": 0.905016, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.80603, "high": 597.80603, "low": 581.811218, "close": 581.811218, "volume": 1606}, "trend_line": 566.848924, "activity_lines": {"activity_5": 595.03361, "activity_10": 590.377365, "activity_20": 578.743307, "activity_30": 568.46709}, "trend_signal": 1, "fair_value": 656.591844, "relative_strength": -24.316199, "rate_of_change": -0.8052332685869126, "market_dynamics": 0.87931, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 609.802092, "high": 644.770752, "low": 609.802092, "close": 644.770752, "volume": 131}, "trend_line": 566.984591, "activity_lines": {"activity_5": 610.975085, "activity_10": 601.352115, "activity_20": 586.10145, "activity_30": 573.494305}, "trend_signal": 1, "fair_value": 655.716993, "relative_strength": -15.318096, "rate_of_change": 0.023933537536363427, "market_dynamics": 1.008443, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.770752, "high": 649.779122, "low": 644.770752, "close": 647.599854, "volume": 1315}, "trend_line": 566.686255, "activity_lines": {"activity_5": 624.728613, "activity_10": 611.876326, "activity_20": 593.323532, "activity_30": 578.69529}, "trend_signal": 1, "fair_value": 654.63642, "relative_strength": -12.448495, "rate_of_change": -0.05261800844955643, "market_dynamics": 1.051577, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 673.781372, "high": 686.777145, "low": 670.782288, "close": 679.769409, "volume": 241}, "trend_line": 566.594167, "activity_lines": {"activity_5": 645.665812, "activity_10": 626.161004, "activity_20": 603.081421, "activity_30": 585.990977}, "trend_signal": 1, "fair_value": 653.685312, "relative_strength": -9.172847, "rate_of_change": -0.016250261796095573, "market_dynamics": 1.149089, "expectation": {"probability": 33.4322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.769409, "high": 757.75415, "low": 679.769409, "close": 757.75415, "volume": 211}, "trend_line": 570.200818, "activity_lines": {"activity_5": 688.133378, "activity_10": 652.478287, "activity_20": 619.504367, "activity_30": 598.323879}, "trend_signal": 1, "fair_value": 653.16535, "relative_strength": 2.917276, "rate_of_change": 0.6365492640167008, "market_dynamics": 1.367122, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 757.75415, "high": 757.75415, "low": 732.662292, "close": 732.662292, "volume": 13}, "trend_line": 577.734475, "activity_lines": {"activity_5": 711.573783, "activity_10": 671.125331, "activity_20": 632.475586, "activity_30": 608.805265}, "trend_signal": 1, "fair_value": 652.680601, "relative_strength": -2.373857, "rate_of_change": 1.3212287254207251, "market_dynamics": 1.392024, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 732.662292, "high": 732.662292, "low": 666.714661, "close": 666.714661, "volume": 612}, "trend_line": 583.203118, "activity_lines": {"activity_5": 702.974906, "activity_10": 675.122758, "activity_20": 638.259236, "activity_30": 614.545922}, "trend_signal": 1, "fair_value": 650.621709, "relative_strength": -11.269416, "rate_of_change": 0.9465668463008102, "market_dynamics": 1.366218, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 713.865784, "high": 714.865601, "low": 713.865784, "close": 714.865601, "volume": 155}, "trend_line": 590.410035, "activity_lines": {"activity_5": 708.963416, "activity_10": 686.622018, "activity_20": 648.071578, "activity_30": 623.040276}, "trend_signal": 1, "fair_value": 649.082567, "relative_strength": -2.414064, "rate_of_change": 1.235747337002402, "market_dynamics": 1.378133, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 714.865601, "high": 714.865601, "low": 669.874084, "close": 669.874084, "volume": 50}, "trend_line": 595.850752, "activity_lines": {"activity_5": 695.470369, "activity_10": 687.752667, "activity_20": 652.7436, "activity_30": 628.166989}, "trend_signal": 1, "fair_value": 647.255018, "relative_strength": -6.75551, "rate_of_change": 0.9215149942361774, "market_dynamics": 1.177129, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.87217, "high": 780.933167, "low": 679.87217, "close": 780.933167, "volume": 114}, "trend_line": 604.993438, "activity_lines": {"activity_5": 719.656706, "activity_10": 708.038187, "activity_20": 667.591863, "activity_30": 640.10779}, "trend_signal": 1, "fair_value": 645.992262, "relative_strength": 6.857356, "rate_of_change": 1.5343919545812559, "market_dynamics": 1.171427, "expectation": {"probability": 33.8179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 760.816956, "high": 806.848279, "low": 760.816956, "close": 796.850159, "volume": 914}, "trend_line": 614.733309, "activity_lines": {"activity_5": 747.603439, "activity_10": 727.888122, "activity_20": 682.964491, "activity_30": 652.485643}, "trend_signal": 1, "fair_value": 645.397645, "relative_strength": 10.395706, "rate_of_change": 1.6099134946319853, "market_dynamics": 1.265086, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.849609, "high": 849.84021, "low": 799.849607, "close": 849.84021, "volume": 237}, "trend_line": 624.407442, "activity_lines": {"activity_5": 788.93433, "activity_10": 753.462812, "activity_20": 702.302175, "activity_30": 667.65383}, "trend_signal": 1, "fair_value": 645.142707, "relative_strength": 16.227855, "rate_of_change": 1.5737121867915544, "market_dynamics": 1.308771, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.846069, "high": 925.825928, "low": 818.846069, "close": 925.825928, "volume": 620}, "trend_line": 637.377374, "activity_lines": {"activity_5": 843.385425, "activity_10": 789.124552, "activity_20": 727.647357, "activity_30": 687.100184}, "trend_signal": 1, "fair_value": 645.608334, "relative_strength": 28.344539, "rate_of_change": 2.077158458979431, "market_dynamics": 1.558809, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.422799, "high": 966.818237, "low": 942.422799, "close": 966.818237, "volume": 12263}, "trend_line": 652.280098, "activity_lines": {"activity_5": 897.436601, "activity_10": 827.180783, "activity_20": 755.024682, "activity_30": 708.354433}, "trend_signal": 1, "fair_value": 646.176816, "relative_strength": 30.837071, "rate_of_change": 2.338131946302807, "market_dynamics": 1.693206, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 964.818547, "high": 965.818359, "low": 964.818547, "close": 965.818359, "volume": 17}, "trend_line": 666.649746, "activity_lines": {"activity_5": 931.358207, "activity_10": 859.836148, "activity_20": 780.377719, "activity_30": 728.582708}, "trend_signal": 1, "fair_value": 646.738889, "relative_strength": 33.75379, "rate_of_change": 2.2029873430233184, "market_dynamics": 1.714199, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.818359, "high": 1122.78894, "low": 965.818359, "close": 1093.794312, "volume": 358}, "trend_line": 685.035386, "activity_lines": {"activity_5": 995.612785, "activity_10": 911.976883, "activity_20": 816.114138, "activity_30": 756.140422}, "trend_signal": 1, "fair_value": 647.18101, "relative_strength": 46.676891, "rate_of_change": 2.7579159986659567, "market_dynamics": 1.73538, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.794312, "high": 1170.779785, "low": 1074.797974, "close": 1074.797974, "volume": 224}, "trend_line": 702.537939, "activity_lines": {"activity_5": 1033.738973, "activity_10": 954.097702, "activity_20": 847.625265, "activity_30": 781.286395}, "trend_signal": 1, "fair_value": 647.872367, "relative_strength": 41.720791, "rate_of_change": 2.5549852398427833, "market_dynamics": 1.717877, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1074.797974, "high": 1129.787598, "low": 1069.798913, "close": 1074.797974, "volume": 368}, "trend_line": 720.523582, "activity_lines": {"activity_5": 1056.867977, "activity_10": 988.798824, "activity_20": 876.865002, "activity_30": 805.303172}, "trend_signal": 1, "fair_value": 648.365427, "relative_strength": 39.303811, "rate_of_change": 2.560095619263059, "market_dynamics": 1.621409, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1099.793227, "high": 1099.793227, "low": 1021.307983, "close": 1049.802612, "volume": 172}, "trend_line": 735.993565, "activity_lines": {"activity_5": 1061.733724, "activity_10": 1012.41111, "activity_20": 901.437129, "activity_30": 826.54698}, "trend_signal": 1, "fair_value": 648.826194, "relative_strength": 36.905819, "rate_of_change": 2.147047423077952, "market_dynamics": 1.526115, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1049.802612, "high": 1049.802612, "low": 975.816528, "close": 975.816528, "volume": 207}, "trend_line": 749.430459, "activity_lines": {"activity_5": 1036.405151, "activity_10": 1015.663589, "activity_20": 916.882003, "activity_30": 842.019429}, "trend_signal": 1, "fair_value": 649.06536, "relative_strength": 21.442487, "rate_of_change": 1.825680907957402, "market_dynamics": 1.278338, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1069.798828, "high": 1069.798828, "low": 1031.805908, "close": 1031.805908, "volume": 35}, "trend_line": 764.833614, "activity_lines": {"activity_5": 1029.073161, "activity_10": 1025.552621, "activity_20": 935.859149, "activity_30": 860.2372}, "trend_signal": 1, "fair_value": 649.967274, "relative_strength": 27.012274, "rate_of_change": 2.0553147813811994, "market_dynamics": 1.139914, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1031.805908, "high": 1031.805908, "low": 980.695618, "close": 980.695618, "volume": 140}, "trend_line": 777.800132, "activity_lines": {"activity_5": 1008.836967, "activity_10": 1021.876951, "activity_20": 947.825816, "activity_30": 874.163781}, "trend_signal": 1, "fair_value": 650.649021, "relative_strength": 20.827545, "rate_of_change": 1.695338405981716, "market_dynamics": 0.812765, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.695618, "high": 1090.764771, "low": 980.695618, "close": 1090.764771, "volume": 1188}, "trend_line": 796.401292, "activity_lines": {"activity_5": 1031.563981, "activity_10": 1035.834665, "activity_20": 968.675618, "activity_30": 894.355048}, "trend_signal": 1, "fair_value": 651.308335, "relative_strength": 34.102002, "rate_of_change": 2.3915089795844944, "market_dynamics": 0.734929, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1090.764771, "high": 1090.764771, "low": 1053.112061, "close": 1053.112061, "volume": 101}, "trend_line": 812.781185, "activity_lines": {"activity_5": 1040.675639, "activity_10": 1039.947543, "activity_20": 983.829139, "activity_30": 910.917033}, "trend_signal": 1, "fair_value": 652.461401, "relative_strength": 36.53282, "rate_of_change": 2.0567386271894748, "market_dynamics": 0.593053, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1053.112061, "high": 1149.892944, "low": 1053.112061, "close": 1149.892944, "volume": 25}, "trend_line": 831.550631, "activity_lines": {"activity_5": 1081.826961, "activity_10": 1060.087967, "activity_20": 1006.422064, "activity_30": 932.666179}, "trend_signal": 1, "fair_value": 655.0857, "relative_strength": 51.58662, "rate_of_change": 2.3092864778851765, "market_dynamics": 0.432394, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1149.892944, "high": 1149.892944, "low": 1039.903198, "close": 1039.903198, "volume": 18}, "trend_line": 846.66708, "activity_lines": {"activity_5": 1074.709941, "activity_10": 1056.883445, "activity_20": 1016.672447, "activity_30": 946.10828}, "trend_signal": 1, "fair_value": 656.985745, "relative_strength": 39.566833, "rate_of_change": 1.8178627297560312, "market_dynamics": 0.25602, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.903198, "high": 1039.903198, "low": 1039.903198, "close": 1039.903198, "volume": 0}, "trend_line": 861.403652, "activity_lines": {"activity_5": 1067.0531, "activity_10": 1054.658761, "activity_20": 1025.459779, "activity_30": 958.575126}, "trend_signal": 1, "fair_value": 658.732255, "relative_strength": 33.481704, "rate_of_change": 1.7405391502879632, "market_dynamics": -0.119407, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.892944, "high": 1209.887451, "low": 1139.893962, "close": 1209.887451, "volume": 101}, "trend_line": 881.916329, "activity_lines": {"activity_5": 1112.110506, "activity_10": 1083.974756, "activity_20": 1048.658999, "activity_30": 981.057952}, "trend_signal": 1, "fair_value": 661.817903, "relative_strength": 46.765782, "rate_of_change": 2.3813083392871492, "market_dynamics": -0.11764, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1209.887451, "high": 1274.921387, "low": 1209.887451, "close": 1274.921387, "volume": 21}, "trend_line": 903.987002, "activity_lines": {"activity_5": 1170.904378, "activity_10": 1122.65893, "activity_20": 1075.69468, "activity_30": 1006.413117}, "trend_signal": 1, "fair_value": 665.320436, "relative_strength": 51.859306, "rate_of_change": 2.5025812851232447, "market_dynamics": -0.142836, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1274.881348, "high": 1274.881348, "low": 1243.684316, "close": 1244.884155, "volume": 275}, "trend_line": 925.556272, "activity_lines": {"activity_5": 1204.898551, "activity_10": 1151.788721, "activity_20": 1096.988495, "activity_30": 1028.406482}, "trend_signal": 1, "fair_value": 668.950287, "relative_strength": 46.71858, "rate_of_change": 2.3860155015813023, "market_dynamics": 0.033837, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1244.884155, "high": 1244.884155, "low": 1198.888428, "close": 1198.888428, "volume": 0}, "trend_line": 946.125513, "activity_lines": {"activity_5": 1217.228068, "activity_10": 1167.663513, "activity_20": 1111.692474, "activity_30": 1046.040814}, "trend_signal": 1, "fair_value": 672.498836, "relative_strength": 40.646448, "rate_of_change": 2.222365254524462, "market_dynamics": 0.16456, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1198.888428, "high": 1198.888428, "low": 1109.896729, "close": 1109.896729, "volume": 10}, "trend_line": 961.629712, "activity_lines": {"activity_5": 1189.29467, "activity_10": 1164.320133, "activity_20": 1116.006585, "activity_30": 1056.606699}, "trend_signal": 1, "fair_value": 675.684327, "relative_strength": 31.346854, "rate_of_change": 1.6387042508597995, "market_dynamics": 0.015498, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1109.896729, "high": 1109.896729, "low": 1104.897217, "close": 1104.897217, "volume": 390}, "trend_line": 976.872957, "activity_lines": {"activity_5": 1155.028532, "activity_10": 1157.718639, "activity_20": 1118.606188, "activity_30": 1065.849764}, "trend_signal": 1, "fair_value": 678.525644, "relative_strength": 25.678479, "rate_of_change": 1.5851470487841999, "market_dynamics": -0.191773, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1104.897217, "high": 1169.891113, "low": 1086.898804, "close": 1086.898804, "volume": 31}, "trend_line": 990.443937, "activity_lines": {"activity_5": 1121.762272, "activity_10": 1147.587753, "activity_20": 1118.638935, "activity_30": 1072.948206}, "trend_signal": 1, "fair_value": 681.388446, "relative_strength": 25.830006, "rate_of_change": 1.3892267057608765, "market_dynamics": -0.458532, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1074.900024, "high": 1225.0, "low": 1074.900024, "close": 1225.0, "volume": 362}, "trend_line": 1006.018799, "activity_lines": {"activity_5": 1147.064584, "activity_10": 1161.951871, "activity_20": 1131.252366, "activity_30": 1088.080855}, "trend_signal": 1, "fair_value": 685.146111, "relative_strength": 39.235873, "rate_of_change": 1.572513235547217, "market_dynamics": -0.447266, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1285.0, "low": 1225.0, "close": 1285.0, "volume": 112}, "trend_line": 1024.430056, "activity_lines": {"activity_5": 1193.692505, "activity_10": 1185.859497, "activity_20": 1148.345883, "activity_30": 1106.079642}, "trend_signal": 1, "fair_value": 689.435551, "relative_strength": 43.425501, "rate_of_change": 1.830110631958477, "market_dynamics": -0.224353, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1285.0, "close": 1285.0, "volume": 0}, "trend_line": 1045.039567, "activity_lines": {"activity_5": 1234.579655, "activity_10": 1205.310818, "activity_20": 1164.528898, "activity_30": 1122.890606}, "trend_signal": 1, "fair_value": 693.65141, "relative_strength": 46.526094, "rate_of_change": 2.01180264863296, "market_dynamics": -0.038329, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1167.0, "close": 1167.0, "volume": 0}, "trend_line": 1060.110714, "activity_lines": {"activity_5": 1224.45992, "activity_10": 1198.851287, "activity_20": 1168.472855, "activity_30": 1130.759021}, "trend_signal": 1, "fair_value": 697.198196, "relative_strength": 28.083596, "rate_of_change": 1.4421604191757729, "market_dynamics": 0.022565, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1167.0, "close": 1167.0, "volume": 0}, "trend_line": 1076.681578, "activity_lines": {"activity_5": 1210.2, "activity_10": 1193.171529, "activity_20": 1171.977755, "activity_30": 1137.655104}, "trend_signal": 1, "fair_value": 701.028746, "relative_strength": 27.19292, "rate_of_change": 1.5631257925386868, "market_dynamics": -0.184411, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 942.299988, "high": 942.299988, "low": 942.299988, "close": 942.299988, "volume": 5}, "trend_line": 1082.060472, "activity_lines": {"activity_5": 1115.699996, "activity_10": 1148.59943, "activity_20": 1153.524571, "activity_30": 1128.985324}, "trend_signal": 1, "fair_value": 703.345331, "relative_strength": 2.75088, "rate_of_change": 0.4995807590570614, "market_dynamics": -0.586303, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 920.01001, "high": 920.01001, "low": 920.01001, "close": 920.01001, "volume": 0}, "trend_line": 1086.1658, "activity_lines": {"activity_5": 1032.616667, "activity_10": 1105.476138, "activity_20": 1133.108135, "activity_30": 1118.530456}, "trend_signal": 0, "fair_value": 705.666191, "relative_strength": 0.057754, "rate_of_change": 0.3793991284435441, "market_dynamics": -0.977292, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 888.218437, "high": 888.218437, "low": 888.218437, "close": 888.218437, "volume": 0}, "trend_line": 1087.445074, "activity_lines": {"activity_5": 963.268813, "activity_10": 1061.643076, "activity_20": 1110.196291, "activity_30": 1105.759658}, "trend_signal": 0, "fair_value": 707.488938, "relative_strength": -3.020309, "rate_of_change": 0.11777888790090672, "market_dynamics": -1.165708, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 804.387963, "high": 804.387963, "low": 793.419817, "close": 793.419817, "volume": 78}, "trend_line": 1083.031537, "activity_lines": {"activity_5": 888.773523, "activity_10": 1004.604416, "activity_20": 1078.696374, "activity_30": 1086.790287}, "trend_signal": 0, "fair_value": 708.966332, "relative_strength": -13.765114, "rate_of_change": -0.4058629815449332, "market_dynamics": -1.260687, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 776.551225, "high": 776.551225, "low": 776.551225, "close": 776.551225, "volume": 51}, "trend_line": 1076.689304, "activity_lines": {"activity_5": 833.560714, "activity_10": 950.161965, "activity_20": 1047.005854, "activity_30": 1067.017364}, "trend_signal": 0, "fair_value": 710.062066, "relative_strength": -15.44146, "rate_of_change": -0.5856000294846518, "market_dynamics": -1.261193, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 773.461147, "high": 773.461147, "low": 773.461147, "close": 773.461147, "volume": 0}, "trend_line": 1070.277396, "activity_lines": {"activity_5": 803.347798, "activity_10": 900.800365, "activity_20": 1016.337996, "activity_30": 1047.454257}, "trend_signal": 0, "fair_value": 711.203575, "relative_strength": -16.728456, "rate_of_change": -0.5955207297201904, "market_dynamics": -1.263715, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 848.3036, "high": 848.3036, "low": 848.3036, "close": 848.3036, "volume": 150}, "trend_line": 1062.094373, "activity_lines": {"activity_5": 809.338289, "activity_10": 873.256281, "activity_20": 994.590524, "activity_30": 1033.133367}, "trend_signal": 0, "fair_value": 713.16017, "relative_strength": -9.051202, "rate_of_change": -0.7645702908968143, "market_dynamics": -1.145493, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 848.3036, "high": 917.0, "low": 848.3036, "close": 917.0, "volume": 6}, "trend_line": 1056.83444, "activity_lines": {"activity_5": 843.008007, "activity_10": 866.142386, "activity_20": 980.297945, "activity_30": 1023.772439}, "trend_signal": 0, "fair_value": 715.870695, "relative_strength": 1.607615, "rate_of_change": -0.49524158433704646, "market_dynamics": -1.052613, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 72}, "trend_line": 1049.841174, "activity_lines": {"activity_5": 857.425621, "activity_10": 856.264855, "activity_20": 961.638238, "activity_30": 1011.396024}, "trend_signal": 0, "fair_value": 718.324678, "relative_strength": -6.514174, "rate_of_change": -0.6617182157689879, "market_dynamics": -0.918863, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 833.0, "high": 875.0, "low": 833.0, "close": 875.0, "volume": 79}, "trend_line": 1044.014421, "activity_lines": {"activity_5": 870.404556, "activity_10": 853.696414, "activity_20": 945.573234, "activity_30": 1000.115948}, "trend_signal": 0, "fair_value": 720.78517, "relative_strength": -5.490305, "rate_of_change": -0.555012809966227, "market_dynamics": -0.764776, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 875.0, "high": 875.0, "low": 847.150024, "close": 847.150024, "volume": 6}, "trend_line": 1039.725537, "activity_lines": {"activity_5": 867.536915, "activity_10": 851.373433, "activity_20": 928.760238, "activity_30": 987.415019}, "trend_signal": 0, "fair_value": 723.023301, "relative_strength": -8.031124, "rate_of_change": -0.4108069691117851, "market_dynamics": -0.830511, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 847.150024, "high": 847.150024, "low": 825.0, "close": 825.0, "volume": 56}, "trend_line": 1032.832007, "activity_lines": {"activity_5": 852.37334, "activity_10": 846.753174, "activity_20": 911.731689, "activity_30": 973.561759}, "trend_signal": 0, "fair_value": 725.240072, "relative_strength": -9.482682, "rate_of_change": -0.6630143970389037, "market_dynamics": -0.847552, "expectation": {"probability": 47.3058, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [479.183746, 486.67099, 493.159882, 494.158142, 494.158142, 429.268738, 456.326233, 462.816711, 435.756622, 457.274902, 457.274902, 476.296814, 437.853577, 539.183899, 558.185974, 551.196228, 538.205383, 499.272858, 473.121495, 468.308594, 464.56411, 469.696533, 451.343658, 431.36314, 462.445734, 511.354004, 497.671265, 522.340149, 540.317505, 599.243042, 616.221497, 599.123169, 637.195007, 637.195011, 629.205094, 684.235596, 682.237854, 769.140747, 759.651306, 709.207703, 709.207703, 709.207703, 729.285217, 700.717163, 669.252319, 610.727661, 588.342712, 588.442566, 635.897705, 641.891968, 641.891968, 575.474915, 575.474915, 575.474915, 695.351318, 695.351318, 798.643622, 834.209839, 815.097961, 815.197876, 849.299744, 849.299744, 919.242065, 919.242065, 919.242065, 919.242065, 774.361572, 774.361572, 738.391113, 743.047302, 780.10675, 730.497568, 716.40918, 774.361572, 731.396912, 719.856506, 719.856506, 640.700745, 656.549927, 682.532043, 615.577936, 499.65741, 502.655365, 498.658081, 506.652588, 506.652588, 543.62728, 559.616211, 536.727966, 519.736511, 547.122706, 542.225098, 549.721375, 552.220093, 585.703125, 554.718774, 579.706152, 572.2099, 532.72998, 549.721347, 586.80957, 595.40675, 597.80603, 592.807617, 618.999097, 597.80603, 609.802092, 644.770752, 673.781372, 679.769409, 757.75415, 732.662292, 713.865784, 714.865601, 679.87217, 760.816956, 799.849609, 818.846069, 942.422799, 964.818547, 965.818359, 1093.794312, 1074.797974, 1099.793227, 1049.802612, 1069.798828, 1031.805908, 980.695618, 1090.764771, 1053.112061, 1149.892944, 1039.903198, 1149.892944, 1209.887451, 1274.881348, 1244.884155, 1198.888428, 1109.896729, 1104.897217, 1074.900024, 1225.0, 1285.0, 1167.0, 1167.0, 942.299988, 920.01001, 888.218437, 804.387963, 776.551225, 773.461147, 848.3036, 848.3036, 865.0, 833.0, 875.0, 847.150024], "highs": [486.67099, 493.159882, 494.158142, 494.158142, 494.158142, 440.250061, 462.816711, 462.816711, 457.274902, 457.274902, 479.292418, 476.296814, 548.19062, 582.050707, 594.112854, 551.196228, 538.205383, 499.272858, 473.121495, 487.290588, 470.904755, 469.696533, 451.343658, 469.307159, 505.561309, 511.354004, 522.340149, 540.317505, 614.723389, 599.243042, 616.720934, 616.221497, 637.195007, 649.179871, 684.135681, 704.712708, 762.148561, 769.140747, 759.651306, 709.207703, 709.207703, 729.285217, 729.285217, 700.717163, 669.252319, 610.727661, 588.342712, 588.442566, 641.891968, 641.891968, 641.891968, 575.474915, 575.474915, 695.351318, 695.351318, 755.294617, 834.209839, 857.187988, 815.197876, 815.197876, 849.299744, 920.541016, 919.242065, 919.242065, 919.242065, 919.242065, 774.361572, 774.361572, 743.047302, 780.10675, 808.333528, 731.396851, 716.40918, 799.340882, 747.034119, 719.856506, 719.856506, 664.544446, 704.84668, 682.532043, 635.064571, 502.655365, 502.655365, 514.647156, 506.652588, 506.652588, 569.609497, 559.616211, 539.726379, 538.726916, 567.812113, 549.721375, 565.963074, 588.701605, 585.703125, 569.711243, 594.698547, 572.2099, 569.711118, 586.80957, 586.80957, 603.29424, 597.80603, 612.801208, 622.797852, 597.80603, 644.770752, 649.779122, 686.777145, 757.75415, 757.75415, 732.662292, 714.865601, 714.865601, 780.933167, 806.848279, 849.84021, 925.825928, 966.818237, 965.818359, 1122.78894, 1170.779785, 1129.787598, 1099.793227, 1049.802612, 1069.798828, 1031.805908, 1090.764771, 1090.764771, 1149.892944, 1149.892944, 1039.903198, 1209.887451, 1274.921387, 1274.881348, 1244.884155, 1198.888428, 1109.896729, 1169.891113, 1225.0, 1285.0, 1285.0, 1167.0, 1167.0, 942.299988, 920.01001, 888.218437, 804.387963, 776.551225, 773.461147, 848.3036, 917.0, 865.0, 875.0, 875.0, 847.150024], "lows": [456.692049, 449.234711, 489.905457, 494.158142, 429.268738, 428.270447, 445.342499, 435.756622, 435.756622, 457.274902, 457.274902, 437.853577, 437.853577, 507.460754, 558.185974, 527.231689, 499.272858, 499.272858, 468.308594, 468.308594, 464.56411, 451.343658, 451.343658, 428.517336, 462.006287, 497.671265, 497.671265, 522.340149, 540.317505, 599.243042, 587.26815, 599.123169, 637.195007, 634.338684, 629.205094, 682.237854, 678.37212, 745.167603, 709.207703, 709.207703, 709.207703, 709.207703, 729.285217, 669.252319, 610.727661, 588.342712, 588.342712, 588.442566, 635.897705, 641.891968, 575.474915, 575.474915, 575.474915, 575.474915, 695.351318, 695.351318, 798.643622, 834.209839, 815.097961, 815.197876, 849.299744, 849.299744, 919.242065, 919.242065, 919.242065, 774.361572, 774.361572, 733.894821, 718.607422, 742.587769, 760.372986, 703.419983, 716.40918, 731.396912, 731.396912, 719.856506, 640.700745, 640.700745, 656.549927, 649.554626, 506.652588, 463.692108, 494.660858, 493.66153, 506.652588, 479.701135, 543.62728, 536.727966, 519.736511, 499.856598, 542.225098, 542.225098, 534.728943, 552.220093, 572.709717, 532.729974, 579.706152, 532.72998, 532.72998, 548.222107, 543.823529, 589.808594, 594.507141, 592.807617, 597.80603, 581.811218, 609.802092, 644.770752, 670.782288, 679.769409, 732.662292, 666.714661, 713.865784, 669.874084, 679.87217, 760.816956, 799.849607, 818.846069, 942.422799, 964.818547, 965.818359, 1074.797974, 1069.798913, 1021.307983, 975.816528, 1031.805908, 980.695618, 980.695618, 1053.112061, 1053.112061, 1039.903198, 1039.903198, 1139.893962, 1209.887451, 1243.684316, 1198.888428, 1109.896729, 1104.897217, 1086.898804, 1074.900024, 1225.0, 1285.0, 1167.0, 1167.0, 942.299988, 920.01001, 888.218437, 793.419817, 776.551225, 773.461147, 848.3036, 848.3036, 865.0, 833.0, 847.150024, 825.0], "closes": [486.67099, 493.159882, 494.158142, 494.158142, 429.268738, 440.250061, 462.816711, 435.756622, 457.274902, 457.274902, 469.307159, 437.853577, 539.183899, 558.185974, 594.112854, 549.578552, 499.272858, 499.272858, 468.308594, 487.290588, 469.696533, 451.343658, 451.343658, 469.307159, 500.258026, 497.671265, 522.340149, 540.317505, 599.243042, 599.243042, 599.123169, 616.221497, 637.195007, 634.338684, 684.135681, 682.237854, 755.156372, 745.167603, 709.207703, 709.207703, 709.207703, 729.285217, 729.285217, 669.252319, 610.727661, 588.342712, 588.342712, 588.442566, 641.891968, 641.891968, 575.474915, 575.474915, 575.474915, 695.351318, 695.351318, 755.294617, 834.209839, 857.187988, 815.197876, 815.197876, 849.299744, 920.541016, 919.242065, 919.242065, 919.242065, 774.361572, 774.361572, 738.391113, 743.047302, 780.10675, 760.372986, 716.40918, 716.40918, 731.396912, 747.034119, 719.856506, 640.700745, 656.549927, 682.532043, 649.554626, 506.652588, 502.655365, 498.658081, 506.652588, 506.652588, 504.654022, 559.616211, 536.727966, 519.736511, 534.728943, 542.225098, 549.721375, 535.228699, 585.703125, 572.709717, 569.711243, 591.700073, 532.72998, 561.715271, 586.80957, 586.409729, 597.80603, 594.507141, 612.801208, 597.80603, 581.811218, 644.770752, 647.599854, 679.769409, 757.75415, 732.662292, 666.714661, 714.865601, 669.874084, 780.933167, 796.850159, 849.84021, 925.825928, 966.818237, 965.818359, 1093.794312, 1074.797974, 1074.797974, 1049.802612, 975.816528, 1031.805908, 980.695618, 1090.764771, 1053.112061, 1149.892944, 1039.903198, 1039.903198, 1209.887451, 1274.921387, 1244.884155, 1198.888428, 1109.896729, 1104.897217, 1086.898804, 1225.0, 1285.0, 1285.0, 1167.0, 1167.0, 942.299988, 920.01001, 888.218437, 793.419817, 776.551225, 773.461147, 848.3036, 917.0, 865.0, 875.0, 847.150024, 825.0], "volumes": [517, 400, 626, 0, 1392, 1260, 315, 696, 3200, 0, 270, 594, 10899, 9547, 782, 789, 8682, 0, 305, 12, 203, 769, 23, 429, 2182, 95, 68, 12, 1587, 101, 1011, 30, 3001, 648, 545, 11516, 1101, 29, 2833, 0, 0, 108, 0, 735, 17, 123, 0, 0, 448, 0, 58, 0, 0, 14, 0, 17, 66, 1451, 1135, 0, 10, 34, 12, 0, 0, 100, 0, 3300, 4200, 374, 2331, 2018, 0, 1763, 600, 20, 50, 1997, 6157, 3960, 11005, 1904, 2214, 1792, 0, 4868, 1891, 2900, 2056, 5425, 9105, 20, 8560, 5836, 1002, 7240, 6366, 1649, 2424, 9800, 131, 718, 9, 43, 1688, 1606, 131, 1315, 241, 211, 13, 612, 155, 50, 114, 914, 237, 620, 12263, 17, 358, 224, 368, 172, 207, 35, 140, 1188, 101, 25, 18, 0, 101, 21, 275, 0, 10, 390, 31, 362, 112, 0, 0, 0, 5, 0, 0, 78, 51, 0, 150, 6, 72, 79, 6, 56], "sma": {"5": [null, null, null, null, 479.4832, 470.199, 464.1304, 452.4501, 445.0734, 450.6746, 456.4861, 451.4934, 472.1789, 492.3611, 519.7287, 535.783, 548.0668, 540.0846, 522.1091, 500.7447, 484.7683, 475.1824, 465.5966, 465.7963, 468.3898, 473.9848, 488.1841, 505.9788, 531.966, 551.763, 572.0534, 590.8297, 610.2052, 617.2243, 634.2028, 650.8257, 678.6127, 700.2072, 715.181, 720.1954, 725.5894, 720.4152, 717.2387, 709.2476, 689.5516, 665.3786, 637.1901, 609.0216, 603.5495, 609.7824, 607.2088, 604.6353, 602.0417, 612.7336, 623.4255, 659.3894, 711.1364, 767.479, 791.4483, 815.4176, 834.2187, 851.4849, 863.8957, 884.7046, 905.5134, 890.5258, 861.2899, 825.1197, 789.8807, 762.0537, 759.2559, 747.6655, 743.2691, 740.939, 734.3245, 726.2212, 711.0795, 699.1076, 689.3347, 669.8388, 627.198, 599.5889, 568.0105, 532.8346, 504.2542, 503.8545, 515.2467, 522.8607, 525.4775, 531.0927, 538.6069, 536.628, 536.3281, 549.5214, 557.1176, 562.6148, 571.0106, 570.5108, 565.7133, 568.5332, 571.8729, 573.0941, 585.4495, 595.6667, 597.866, 596.9463, 606.3393, 616.9578, 630.3515, 662.3411, 692.5113, 696.9001, 710.3532, 708.3742, 713.01, 725.8475, 762.4726, 804.6647, 864.0535, 901.0306, 960.4194, 1005.411, 1035.2054, 1051.8022, 1053.8019, 1041.4042, 1022.5837, 1025.7771, 1026.439, 1061.2543, 1062.8737, 1074.7152, 1098.5398, 1142.9016, 1161.8999, 1193.6969, 1207.6956, 1186.6976, 1149.0931, 1145.1162, 1162.3386, 1197.3592, 1209.7798, 1225.8, 1169.26, 1096.262, 1016.9057, 942.1897, 864.0999, 830.3321, 815.9908, 821.7472, 836.0632, 855.7529, 870.4907, 865.83], "10": [523.838, 516.859341, 505.713498, 495.590732, 484.210129, 478.819321, 476.883133, 471.342465, 467.269794, 465.078909, 463.342526, 457.811896, 462.314471, 468.717255, 485.201666, 496.134515, 499.78013, 506.131754, 507.235123, 510.236691, 510.275629, 511.624637, 502.840613, 493.952731, 484.567248, 479.37652, 481.683249, 485.787714, 498.881158, 510.076404, 523.019067, 539.506851, 558.091986, 574.595139, 592.982904, 611.439563, 634.721185, 655.206195, 666.202661, 677.199127, 688.207581, 699.513953, 708.722974, 712.214337, 704.873535, 695.484021, 678.802655, 663.130151, 656.398578, 649.667004, 636.293726, 620.912695, 605.531665, 608.141565, 616.603931, 633.299121, 657.885834, 684.760376, 702.090967, 719.421558, 746.804041, 781.310651, 815.687366, 838.07644, 860.465515, 862.372211, 856.387384, 844.507696, 837.292639, 833.783526, 824.890851, 804.477667, 784.194379, 765.409863, 748.189069, 742.738562, 729.372479, 721.188361, 715.136835, 702.081622, 676.709583, 655.334201, 633.559091, 611.084659, 587.046506, 565.526257, 557.417804, 545.435608, 529.156055, 517.673486, 521.230737, 525.937338, 529.5944, 537.499454, 544.105167, 550.610889, 553.819275, 553.419476, 557.617352, 562.825415, 567.243878, 572.052344, 577.980188, 580.689996, 583.199628, 584.409625, 589.716693, 601.20368, 613.009094, 630.103552, 644.728808, 651.619672, 663.655518, 669.362805, 687.675519, 709.179413, 729.686359, 757.508966, 786.213849, 807.02027, 843.133472, 883.941803, 919.93504, 957.927893, 977.416229, 1000.911804, 1013.997345, 1030.491229, 1039.120612, 1057.52807, 1052.138959, 1048.649481, 1062.158429, 1084.670306, 1111.577069, 1128.285321, 1141.205432, 1142.618677, 1145.997351, 1153.508057, 1178.017737, 1202.527417, 1198.238672, 1187.446533, 1157.188117, 1129.300275, 1107.132446, 1075.984706, 1044.949948, 999.796062, 956.126422, 919.326422, 889.126422, 859.926422, 850.411426, 840.910425], "20": [567.409256, 558.984663, 551.677483, 544.445174, 535.116246, 525.762453, 518.218217, 511.534338, 505.352444, 500.318399, 493.590263, 487.335619, 484.013985, 482.153993, 484.705897, 487.476918, 488.331631, 488.737109, 487.252458, 487.6578, 486.809077, 484.718266, 482.577542, 481.334993, 484.884457, 487.755517, 490.731689, 495.959734, 503.058141, 510.156548, 516.647348, 525.565744, 530.466299, 534.273935, 538.775076, 545.408041, 558.202217, 570.496954, 582.54191, 593.637766, 605.613324, 619.510402, 633.40748, 643.404738, 648.92822, 653.461792, 656.76192, 659.168173, 661.30062, 663.433066, 662.250653, 660.213324, 657.127319, 660.177951, 660.738733, 664.391571, 668.344244, 673.945264, 679.244772, 684.544281, 691.548883, 701.111673, 710.609515, 723.109003, 738.534723, 747.835666, 757.136609, 764.634036, 769.691803, 776.602542, 785.847446, 792.894159, 799.940872, 801.743152, 804.327292, 802.555386, 792.879932, 782.848029, 776.214737, 767.932574, 750.800217, 729.905934, 708.876735, 688.247261, 667.617787, 654.13241, 643.395142, 633.311984, 622.146445, 609.877554, 598.97016, 590.63577, 581.576746, 574.292056, 565.575836, 558.068573, 555.618539, 549.427542, 543.386704, 540.249451, 544.237308, 548.994841, 553.787294, 559.094725, 563.652397, 567.510257, 571.767984, 577.311578, 585.313223, 596.464484, 605.986343, 611.836008, 620.817853, 625.026401, 635.437573, 646.794519, 659.701526, 679.356323, 699.611472, 718.561911, 743.93114, 767.780737, 791.795279, 813.645349, 832.545874, 855.045609, 871.841852, 894.000098, 912.66723, 932.27417, 947.636215, 966.295642, 991.046735, 1021.2991, 1044.496649, 1064.598563, 1077.601389, 1086.554953, 1092.558981, 1105.518063, 1115.078348, 1125.588449, 1130.19855, 1136.05842, 1134.382593, 1128.792798, 1124.168939, 1109.301691, 1095.473649, 1076.65206, 1067.07208, 1060.92692, 1043.682547, 1023.686478, 1003.799771, 985.10535], "30": [628.491056, 611.999328, 599.363471, 591.152001, 580.677754, 569.771168, 560.914179, 551.155188, 543.776774, 537.508779, 532.720346, 525.260407, 521.889812, 519.202534, 518.478053, 515.886474, 512.072188, 509.733477, 505.980004, 503.624496, 499.152052, 495.431958, 490.289527, 486.086906, 484.659681, 484.776785, 486.115504, 487.753977, 491.128692, 495.130668, 498.879074, 502.981128, 507.749023, 512.421708, 520.917273, 528.983533, 538.728188, 549.041887, 557.439647, 565.837407, 573.834092, 583.54848, 589.885191, 593.587402, 594.141229, 595.433368, 598.402363, 601.374687, 607.160799, 612.314178, 615.840125, 619.977833, 624.115542, 631.650347, 638.153457, 646.740902, 657.136558, 667.698908, 674.897402, 682.095896, 690.435116, 700.5791, 709.980668, 719.477448, 727.314327, 730.385118, 731.025291, 730.799408, 731.927395, 734.290696, 735.996206, 735.567004, 735.137803, 737.20929, 741.752838, 746.136631, 747.881899, 750.152144, 751.506814, 751.762236, 749.468158, 747.04084, 744.480278, 738.190321, 731.900363, 723.545677, 714.392556, 703.710555, 693.861843, 684.512878, 674.277057, 661.916402, 649.115957, 637.997992, 626.446914, 619.625236, 613.536519, 606.681148, 600.636747, 594.193508, 588.394733, 584.441294, 580.377893, 576.424703, 571.450433, 566.848924, 566.984591, 566.686255, 566.594167, 570.200818, 577.734475, 583.203118, 590.410035, 595.850752, 604.993438, 614.733309, 624.407442, 637.377374, 652.280098, 666.649746, 685.035386, 702.537939, 720.523582, 735.993565, 749.430459, 764.833614, 777.800132, 796.401292, 812.781185, 831.550631, 846.66708, 861.403652, 881.916329, 903.987002, 925.556272, 946.125513, 961.629712, 976.872957, 990.443937, 1006.018799, 1024.430056, 1045.039567, 1060.110714, 1076.681578, 1082.060472, 1086.1658, 1087.445074, 1083.031537, 1076.689304, 1070.277396, 1062.094373, 1056.83444, 1049.841174, 1044.014421, 1039.725537, 1032.832007], "50": [741.643447, 735.183261, 728.503576, 721.609376, 714.029088, 703.076054, 693.232952, 682.848649, 672.435687, 663.788975, 655.382907, 647.076218, 640.297195, 633.898215, 625.284004, 616.936647, 606.964493, 597.391491, 587.98753, 579.911194, 571.818265, 561.086903, 552.6491, 547.225198, 542.360435, 536.964908, 532.841183, 529.077006, 527.489321, 526.567886, 526.291147, 525.382542, 525.320407, 525.231094, 526.596862, 527.695101, 530.5242, 534.038868, 536.604766, 539.629804, 541.736561, 545.063336, 547.536708, 549.014039, 550.367097, 552.250788, 554.37407, 556.319656, 559.197463, 562.451627, 564.227706, 565.874006, 567.500342, 571.524205, 576.845857, 583.146748, 590.574611, 599.003238, 606.161697, 613.320157, 620.920009, 630.573757, 638.174921, 645.396042, 651.898627, 656.394287, 661.896061, 666.678426, 672.173201, 678.029524, 683.843053, 689.144363, 694.445674, 699.687469, 704.622991, 709.066696, 711.433907, 713.758556, 715.424336, 716.430568, 714.581156, 712.309833, 709.539095, 706.985373, 703.435711, 699.884034, 695.973231, 691.804438, 688.015015, 684.525439, 681.185787, 677.59451, 673.71338, 672.042396, 671.282037, 670.909408, 670.976555, 669.862303, 668.25877, 667.157122, 667.375818, 667.82244, 668.203085, 666.552082, 664.601177, 661.131509, 657.342727, 653.150964, 650.442395, 649.29352, 646.960771, 641.884244, 637.796715, 632.809355, 630.043177, 630.492949, 632.002522, 635.751218, 640.226637, 643.940869, 650.609296, 657.777072, 664.944847, 671.312961, 675.88861, 682.127598, 688.927495, 697.611792, 705.023392, 715.030159, 725.695171, 736.440128, 750.664715, 766.030091, 780.794722, 794.67941, 805.685021, 817.048406, 828.391652, 842.197073, 857.052571, 871.758143, 884.393569, 896.019507, 903.411312, 910.417288, 916.347655, 921.561452, 925.858171, 929.591202, 934.82908, 941.212959, 946.622816, 951.866792, 956.853672, 961.717448], "200": [719.659843, 720.145769, 720.69653, 721.157524, 721.269136, 721.436802, 721.720642, 722.044228, 722.634993, 723.450177, 724.088635, 724.900968, 726.165144, 727.444987, 729.079011, 730.647857, 732.30639, 734.119523, 735.737938, 737.393713, 738.894391, 740.248446, 741.602501, 742.976555, 744.555234, 746.245357, 747.924472, 749.604206, 751.306022, 753.035517, 754.744464, 756.563838, 758.513015, 760.420482, 762.417346, 764.352358, 766.716794, 768.784425, 770.689712, 772.592904, 774.49819, 776.618767, 778.739343, 780.654311, 782.428761, 784.108741, 785.693967, 787.349511, 789.092767, 790.836022, 792.232232, 793.428958, 794.386303, 795.838302, 796.986837, 798.444314, 800.431767, 802.518899, 804.290854, 805.887712, 807.662062, 810.337258, 813.113131, 815.699545, 818.18123, 819.699133, 821.012564, 821.6225, 822.096129, 822.809915, 823.230584, 823.489733, 824.014694, 824.133091, 824.377349, 824.269978, 823.483812, 822.885311, 822.705123, 822.082917, 820.766148, 819.574018, 818.725959, 817.623685, 816.401671, 815.201831, 814.683498, 813.746463, 812.360462, 810.9424, 809.150185, 808.076189, 806.297766, 804.563354, 802.5226, 800.523707, 798.542048, 796.168739, 794.189711, 791.452541, 789.40997, 787.685698, 785.790317, 783.507094, 781.558379, 779.28031, 777.830762, 776.016301, 773.928764, 771.699921, 769.288309, 766.33748, 763.772046, 761.37069, 759.221381, 756.607009, 753.374779, 750.183318, 747.107043, 742.459653, 739.578259, 736.72224, 732.898572, 729.213287, 725.662846, 722.486923, 720.616855, 719.132533, 718.292923, 718.212549, 717.530846, 716.355302, 716.393824, 717.48581, 718.5383, 719.963449, 721.053384, 721.873894, 722.918674, 724.349674, 725.721515, 727.158205, 727.605291, 728.306806, 727.449797, 727.011149, 726.191542, 725.828354, 726.208816, 726.683732, 727.019013, 727.523167, 727.707455, 727.888114, 728.082448, 727.26794]}, "ema": {"5": [null, null, null, null, 479.4832, 466.4055, 465.2092, 455.3917, 456.0194, 456.4379, 460.7277, 453.103, 481.7966, 507.2597, 536.2108, 540.6667, 526.8688, 517.6701, 501.2163, 496.5744, 487.6151, 475.5246, 467.4643, 468.0786, 478.8051, 485.0938, 497.5092, 511.7787, 540.9335, 560.37, 573.2877, 587.599, 604.131, 614.2002, 637.512, 652.4206, 686.6659, 706.1665, 707.1802, 707.856, 708.3066, 715.2995, 719.9614, 703.0584, 672.2815, 644.3019, 625.6488, 613.2467, 622.7951, 629.1608, 611.2655, 599.3353, 591.3818, 626.0383, 649.1427, 684.5266, 734.421, 775.3434, 788.6282, 797.4848, 814.7564, 850.018, 873.0927, 888.4758, 898.7312, 857.2747, 829.637, 799.2217, 780.4969, 780.3668, 773.7022, 754.6045, 741.8728, 738.3808, 741.2652, 734.129, 702.9862, 687.5075, 685.849, 673.7509, 618.0514, 579.5861, 552.6101, 537.2909, 527.0781, 519.6034, 532.941, 534.2033, 529.3811, 531.1637, 534.8508, 539.8077, 538.2814, 554.0886, 560.2956, 563.4342, 572.8561, 559.4808, 560.2256, 569.0869, 574.8612, 582.5095, 586.5087, 595.2729, 596.1173, 591.3486, 609.156, 621.9706, 641.2369, 680.076, 697.6047, 687.308, 696.4939, 687.6206, 718.7248, 744.7666, 779.7911, 828.4694, 874.5857, 904.9966, 967.9292, 1003.5521, 1027.3007, 1034.8014, 1015.1397, 1020.6951, 1007.362, 1035.1629, 1041.146, 1077.3949, 1064.8977, 1056.5662, 1107.6733, 1163.4227, 1190.5765, 1193.3471, 1165.5303, 1145.3193, 1125.8458, 1158.8972, 1200.9315, 1228.9543, 1208.3029, 1194.5352, 1110.4568, 1046.9746, 994.0558, 927.1772, 876.9685, 842.4661, 844.4119, 868.6079, 867.4053, 869.9369, 862.3412, 849.8942], "10": [null, null, null, null, null, null, null, null, null, 465.0789, 465.8477, 460.7578, 475.0171, 490.1387, 509.0431, 516.4132, 513.2968, 510.747, 503.0309, 500.169, 494.6286, 486.7586, 480.3195, 478.3173, 482.3065, 485.1001, 491.871, 500.6795, 518.6001, 533.2625, 545.2371, 558.1434, 572.5164, 583.7568, 602.0075, 616.5949, 641.7879, 660.5842, 669.4248, 676.6581, 682.5762, 691.0687, 698.0172, 692.7872, 677.8673, 661.5901, 648.2724, 637.3942, 638.212, 638.8811, 627.3527, 617.9204, 610.203, 625.6845, 638.3512, 659.6137, 691.3584, 721.5092, 738.5435, 752.4807, 770.0842, 797.4399, 819.5858, 837.7051, 852.53, 838.3176, 826.6892, 810.635, 798.3463, 795.03, 788.7288, 775.5797, 764.8215, 758.7443, 756.6152, 749.9318, 730.0716, 716.704, 710.4909, 699.4116, 664.3645, 634.9628, 610.1802, 591.357, 575.9562, 562.9921, 562.3783, 557.7146, 550.8095, 547.8858, 546.8566, 547.3774, 545.1686, 552.5385, 556.206, 558.6615, 564.6685, 558.8615, 559.3804, 564.3675, 568.3752, 573.7262, 577.5046, 583.9222, 586.4465, 585.6037, 596.3614, 605.6774, 619.1487, 644.3497, 660.4065, 661.5535, 671.2466, 670.997, 690.9854, 710.2336, 735.6166, 770.2001, 805.9489, 835.016, 882.0666, 917.1087, 945.7795, 964.6928, 966.7153, 978.5499, 978.9401, 999.2718, 1009.061, 1034.6668, 1035.6189, 1036.3978, 1067.9414, 1105.5741, 1130.9032, 1143.2642, 1137.1974, 1131.3246, 1123.2472, 1141.7477, 1167.7936, 1189.1038, 1185.085, 1181.7968, 1138.2519, 1098.5716, 1060.3255, 1011.7972, 969.0252, 933.4681, 917.9837, 917.8048, 908.2039, 902.1669, 892.1638, 879.9522], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 487.6578, 485.9472, 482.6516, 479.6699, 478.683, 480.7378, 482.3505, 486.159, 491.317, 501.5956, 510.8954, 519.298, 528.5288, 538.878, 547.9695, 560.9377, 572.4901, 589.8869, 604.6755, 614.631, 623.6383, 631.7877, 641.0732, 649.4744, 651.358, 647.4884, 641.8555, 636.759, 632.1575, 633.0846, 633.9234, 628.3568, 623.3205, 618.7638, 626.0578, 632.6572, 644.3369, 662.4201, 680.9694, 693.7531, 705.3192, 719.0317, 738.223, 755.4629, 771.061, 785.1734, 784.1437, 783.2121, 778.9434, 775.5248, 775.9611, 774.4766, 768.9463, 763.9428, 760.8432, 759.528, 755.7498, 744.7927, 736.3887, 731.2595, 723.478, 702.828, 683.7639, 666.1348, 650.946, 637.2038, 624.58, 618.393, 610.6154, 601.9602, 595.5573, 590.478, 586.5964, 581.7043, 582.0851, 581.1922, 580.0988, 581.2037, 576.5871, 575.1708, 576.2792, 577.244, 579.2023, 580.6599, 583.721, 585.0624, 584.7528, 590.4688, 595.9098, 603.8965, 618.5496, 629.4175, 632.9696, 640.7692, 643.5411, 656.626, 669.9807, 687.1102, 709.845, 734.3187, 756.3663, 788.5023, 815.7685, 840.438, 860.3775, 871.3717, 886.6511, 895.6077, 914.1941, 927.4244, 948.6119, 957.3063, 965.1727, 988.4788, 1015.7591, 1037.5805, 1052.9432, 1058.3673, 1062.7987, 1065.094, 1080.3231, 1099.8162, 1117.4527, 1122.1715, 1126.4409, 1108.9037, 1090.9138, 1071.6095, 1045.1152, 1019.5377, 996.1018, 982.0258, 975.8329, 965.2774, 956.6795, 946.2481, 934.7007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.1307, 501.8399, 509.2193, 517.4758, 525.0154, 535.2812, 544.7623, 558.3361, 570.3897, 579.3457, 587.7239, 595.5616, 604.1889, 612.2597, 615.9366, 615.6005, 613.842, 612.1969, 610.6643, 612.679, 614.5637, 612.0419, 609.6827, 607.4757, 613.1451, 618.4488, 627.2775, 640.628, 654.5996, 664.9608, 674.6535, 685.921, 701.0578, 715.1342, 728.3024, 740.6211, 742.7979, 744.8343, 744.4186, 744.3301, 746.6383, 747.5244, 745.517, 743.6391, 742.8492, 743.1192, 741.6184, 735.1076, 730.0394, 726.9744, 721.9795, 708.0875, 694.8338, 682.1773, 670.8531, 660.2595, 650.2205, 644.375, 637.4301, 629.8369, 623.7009, 618.4444, 614.0107, 608.928, 607.4296, 605.1896, 602.9007, 602.1781, 597.6975, 595.3761, 594.8234, 594.2806, 594.508, 594.508, 595.6882, 595.8248, 594.9207, 598.1369, 601.328, 606.3888, 616.1543, 623.6709, 626.4479, 632.1523, 634.586, 644.0277, 653.8872, 666.5294, 683.2582, 701.5524, 718.6018, 742.8078, 764.2265, 784.2633, 801.3949, 812.6479, 826.7871, 836.7167, 853.1069, 866.0105, 884.3255, 894.3627, 903.7525, 923.5031, 946.1752, 965.4468, 980.5075, 988.8552, 996.3418, 1002.1842, 1016.5594, 1033.8782, 1050.0796, 1057.6228, 1064.6794, 1056.784, 1047.9598, 1037.6539, 1021.8969, 1006.0681, 991.0612, 981.8511, 977.6671, 970.3983, 964.2436, 956.6891, 948.1931], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 562.4516, 562.9623, 563.453, 563.9245, 569.0785, 574.0303, 581.1387, 591.0631, 601.4994, 609.8797, 617.9314, 627.0047, 638.5159, 649.5248, 660.1019, 670.2643, 674.3465, 678.2687, 680.6264, 683.0743, 686.8795, 689.7616, 690.8066, 691.8106, 693.363, 695.4678, 696.4242, 694.239, 692.761, 692.3598, 690.6812, 683.4644, 676.3738, 669.4046, 663.0221, 656.89, 650.92, 647.3394, 643.0017, 638.1678, 634.1114, 630.508, 627.3399, 623.7277, 622.2365, 620.2943, 618.3106, 617.2671, 613.9519, 611.9034, 610.9193, 609.9582, 609.4816, 608.8944, 609.0476, 608.6068, 607.556, 609.0154, 610.5285, 613.2438, 618.9109, 623.3717, 625.0714, 628.5928, 630.2117, 636.1223, 642.4254, 650.5593, 661.354, 673.333, 684.803, 700.8419, 715.5069, 729.5967, 742.1538, 751.317, 762.3166, 770.8805, 783.425, 794.0009, 807.9575, 817.0534, 825.7926, 840.8551, 857.8774, 873.0541, 885.8319, 894.6188, 902.865, 910.082, 922.4317, 936.6501, 950.3109, 958.8085, 966.9728, 966.0053, 964.2015, 961.2218, 954.6413, 947.6574, 940.8262, 937.1979, 936.4058, 933.6056, 931.3073, 928.007, 923.9675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [487.239998, 489.146743, 490.654154, 491.96191, 471.896096, 458.81839, 456.357629, 446.899717, 448.507999, 452.575164, 458.786004, 452.575177, 481.805332, 510.474361, 544.391612, 554.341565, 542.171527, 525.906871, 501.981529, 490.375344, 480.025958, 468.884415, 460.938153, 462.175004, 473.662239, 483.422725, 499.541191, 516.919008, 548.007082, 570.432764, 586.219487, 600.942192, 616.39731, 624.441821, 646.745622, 662.757304, 697.53418, 719.719141, 722.719295, 720.728182, 717.065601, 718.297534, 721.254211, 705.258748, 672.418758, 638.682454, 613.003816, 596.75463, 607.711422, 620.492236, 609.056413, 598.478443, 588.758326, 619.86152, 647.400757, 691.357137, 749.630611, 798.314473, 814.22076, 822.137276, 833.431311, 862.205428, 884.79115, 903.239933, 914.752437, 871.035164, 832.313769, 791.347518, 763.990059, 760.732068, 760.171842, 745.889587, 735.470825, 731.513436, 733.545142, 728.722485, 700.215674, 682.039152, 676.513953, 663.253939, 608.858545, 567.344338, 533.700728, 513.248077, 504.520724, 504.653984, 523.241211, 530.401634, 529.360246, 532.444073, 536.154863, 539.859672, 539.393246, 555.851579, 563.581002, 567.778882, 577.473962, 564.713765, 561.781913, 568.814018, 574.772851, 583.41722, 590.554895, 599.672115, 600.385213, 595.03361, 610.975085, 624.728613, 645.665812, 688.133378, 711.573783, 702.974906, 708.963416, 695.470369, 719.656706, 747.603439, 788.93433, 843.385425, 897.436601, 931.358207, 995.612785, 1033.738973, 1056.867977, 1061.733724, 1036.405151, 1029.073161, 1008.836967, 1031.563981, 1040.675639, 1081.826961, 1074.709941, 1067.0531, 1112.110506, 1170.904378, 1204.898551, 1217.228068, 1189.29467, 1155.028532, 1121.762272, 1147.064584, 1193.692505, 1234.579655, 1224.45992, 1210.2, 1115.699996, 1032.616667, 963.268813, 888.773523, 833.560714, 803.347798, 809.338289, 843.008007, 857.425621, 870.404556, 867.536915, 852.37334], "10": [503.600327, 498.022488, 493.894997, 491.794023, 479.735479, 471.742739, 468.833174, 461.355626, 458.797887, 456.980634, 457.749407, 453.115053, 467.909962, 485.341145, 508.140345, 519.845233, 520.415841, 520.32361, 513.446671, 509.820392, 502.449455, 491.734551, 480.774373, 474.677381, 475.823798, 478.206347, 486.017916, 496.67869, 517.306931, 535.554547, 551.744868, 568.690764, 586.452247, 600.315283, 620.231745, 636.459918, 662.590247, 682.671413, 692.489869, 700.308968, 706.128709, 713.59737, 719.010327, 711.833845, 693.381722, 672.194299, 652.714061, 636.284954, 632.423466, 629.785901, 616.29643, 605.238464, 596.97705, 613.307896, 629.164215, 654.380703, 690.909924, 727.14668, 750.862589, 771.427481, 795.041697, 826.630238, 851.708677, 870.536804, 885.29419, 869.638928, 853.636994, 832.183126, 813.735782, 803.338348, 789.990977, 770.267036, 754.254584, 744.655045, 741.314, 736.162625, 717.610295, 704.369831, 697.34141, 685.417372, 649.88482, 618.238599, 589.752031, 566.678122, 547.690472, 532.710021, 531.635467, 527.873678, 523.201115, 524.214368, 528.678297, 533.858413, 535.547751, 545.749338, 552.151204, 556.806854, 564.277615, 560.443197, 561.951524, 567.2592, 571.547257, 577.104012, 581.186702, 587.517797, 590.629803, 590.377365, 601.352115, 611.876326, 626.161004, 652.478287, 671.125331, 675.122758, 686.622018, 687.752667, 708.038187, 727.888122, 753.462812, 789.124552, 827.180783, 859.836148, 911.976883, 954.097702, 988.798824, 1012.41111, 1015.663589, 1025.552621, 1021.876951, 1035.834665, 1039.947543, 1060.087967, 1056.883445, 1054.658761, 1083.974756, 1122.65893, 1151.788721, 1167.663513, 1164.320133, 1157.718639, 1147.587753, 1161.951871, 1185.859497, 1205.310818, 1198.851287, 1193.171529, 1148.59943, 1105.476138, 1061.643076, 1004.604416, 950.161965, 900.800365, 873.256281, 866.142386, 856.264855, 853.696414, 851.373433, 846.753174], "20": [537.696935, 530.625566, 524.451611, 518.973579, 508.004394, 498.96952, 492.974687, 485.121202, 479.953636, 475.374823, 472.421371, 467.113116, 472.051047, 479.115046, 489.777795, 495.956143, 497.079566, 498.121587, 496.176014, 496.179646, 494.469049, 491.09139, 487.912856, 486.64901, 488.451203, 489.668995, 492.962769, 497.685228, 507.521733, 516.6822, 525.155212, 534.638464, 545.269822, 555.16243, 569.434978, 583.098099, 603.074131, 620.880358, 634.090906, 646.154314, 657.160975, 668.939251, 679.393995, 682.807789, 679.695687, 673.925638, 667.723821, 661.217216, 659.571863, 657.72342, 649.346453, 641.082097, 633.011773, 636.652153, 640.001998, 649.00732, 665.180489, 683.165607, 696.618237, 709.566151, 725.257148, 747.065922, 767.840245, 787.710012, 806.389351, 809.801432, 812.327709, 810.542424, 808.486544, 809.478444, 807.932772, 801.319604, 794.03532, 787.507324, 782.29694, 774.252103, 758.837375, 745.853565, 736.299662, 724.236794, 699.352986, 675.720143, 653.696538, 634.437095, 617.142365, 601.622006, 592.620463, 582.461685, 571.644973, 563.319497, 556.876406, 552.186045, 546.909181, 547.30217, 547.151471, 547.545319, 550.748319, 548.568456, 549.738716, 553.874227, 558.270444, 563.372227, 567.706732, 573.327105, 577.013896, 578.743307, 586.10145, 593.323532, 603.081421, 619.504367, 632.475586, 638.259236, 648.071578, 652.7436, 667.591863, 682.964491, 702.302175, 727.647357, 755.024682, 780.377719, 816.114138, 847.625265, 876.865002, 901.437129, 916.882003, 935.859149, 947.825816, 968.675618, 983.829139, 1006.422064, 1016.672447, 1025.459779, 1048.658999, 1075.69468, 1096.988495, 1111.692474, 1116.006585, 1118.606188, 1118.638935, 1131.252366, 1148.345883, 1164.528898, 1168.472855, 1171.977755, 1153.524571, 1133.108135, 1110.196291, 1078.696374, 1047.005854, 1016.337996, 994.590524, 980.297945, 961.638238, 945.573234, 928.760238, 911.731689], "30": [569.89809, 561.167047, 553.56439, 546.776949, 536.332868, 527.273016, 520.372729, 512.298048, 506.241255, 500.660489, 496.260385, 490.139948, 491.038238, 493.379926, 498.212849, 500.219333, 499.147487, 498.321724, 495.649151, 494.443382, 492.254481, 489.170069, 486.325662, 484.971961, 485.886227, 486.725684, 489.149127, 492.64603, 499.838873, 506.813992, 513.523186, 521.093665, 529.752625, 537.9197, 548.99802, 559.4058, 573.997596, 587.316268, 597.649546, 607.441034, 616.69073, 626.719835, 636.122205, 641.242665, 642.348488, 641.97439, 641.516929, 640.874361, 643.488379, 645.7291, 643.352373, 640.748166, 637.87701, 642.472867, 646.582607, 654.140101, 666.234871, 679.141415, 688.657477, 697.709121, 708.496466, 723.342008, 737.449296, 750.950031, 763.838071, 766.873377, 769.710568, 770.185782, 770.975969, 774.084314, 775.767043, 774.503364, 773.267375, 773.026027, 773.659887, 772.247221, 765.444905, 759.55252, 755.189933, 748.612372, 732.798847, 716.875441, 700.850747, 685.507025, 670.569106, 655.908052, 645.331958, 633.869726, 622.000433, 611.733794, 602.553937, 594.518087, 586.344687, 582.253536, 578.04139, 574.381024, 572.5794, 567.366075, 564.465051, 563.572975, 563.070796, 563.677976, 564.327385, 566.419212, 567.798653, 568.46709, 573.494305, 578.69529, 585.990977, 598.323879, 608.805265, 614.545922, 623.040276, 628.166989, 640.10779, 652.485643, 667.65383, 687.100184, 708.354433, 728.582708, 756.140422, 781.286395, 805.303172, 826.54698, 842.019429, 860.2372, 874.163781, 894.355048, 910.917033, 932.666179, 946.10828, 958.575126, 981.057952, 1006.413117, 1028.406482, 1046.040814, 1056.606699, 1065.849764, 1072.948206, 1088.080855, 1106.079642, 1122.890606, 1130.759021, 1137.655104, 1128.985324, 1118.530456, 1105.759658, 1086.790287, 1067.017364, 1047.454257, 1033.133367, 1023.772439, 1011.396024, 1000.115948, 987.415019, 973.561759], "50": [656.071788, 646.327334, 636.875369, 627.685352, 616.221013, 605.484581, 596.062645, 585.965534, 577.119505, 568.681827, 561.055089, 552.524528, 548.293456, 545.073408, 543.513198, 540.544357, 535.930091, 531.706889, 526.644815, 522.695915, 518.373772, 513.649277, 509.34562, 506.077309, 504.235459, 502.482943, 501.909423, 502.202612, 504.954221, 507.768093, 510.613398, 514.140078, 518.524881, 522.800107, 529.03166, 535.135228, 544.055278, 552.472666, 559.342032, 566.110775, 572.760889, 580.115738, 587.340125, 592.113287, 594.533429, 596.022668, 597.438038, 598.774057, 602.129834, 605.372756, 605.883473, 606.32454, 606.701047, 611.71481, 616.570776, 623.568766, 633.414378, 643.869804, 652.348025, 660.545522, 669.799624, 681.549467, 692.869793, 703.892034, 714.631094, 719.433562, 724.05973, 727.059536, 730.054394, 734.287082, 737.516238, 738.793341, 739.862549, 741.311617, 743.168349, 743.765741, 741.084724, 738.932411, 737.707842, 735.124716, 726.898128, 718.587313, 710.208813, 702.252479, 694.396292, 686.600931, 681.100232, 674.85532, 668.107558, 662.09634, 656.515934, 651.360467, 645.777494, 642.326111, 638.430712, 634.447544, 631.341295, 625.919861, 621.678801, 618.484715, 615.31815, 612.589923, 609.714814, 607.542191, 604.846267, 601.599602, 600.958004, 600.575931, 601.619791, 605.828095, 609.097459, 609.872121, 612.734135, 613.992071, 619.800848, 626.342298, 634.944152, 646.466638, 659.449659, 672.217961, 689.859273, 706.494123, 722.847884, 737.940345, 749.881662, 763.839203, 775.547753, 791.306077, 805.247264, 822.693129, 835.433248, 847.755131, 866.321693, 886.880778, 905.659369, 922.055201, 934.416664, 946.150476, 956.732844, 972.286113, 989.650934, 1006.433186, 1018.011298, 1029.093903, 1030.908824, 1031.559753, 1030.68921, 1025.86851, 1020.181835, 1014.205481, 1011.017732, 1010.318552, 1007.329809, 1004.521071, 1000.414531, 995.243799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.6076, -6.9, -6.415, -6.7659, -6.3548, -5.6623, -5.0264, -4.6983, -4.025, -3.4058, -2.6735, -1.7846, -1.8812, -1.8238, -2.4105, -2.3769, -2.5231, -2.8057, -3.101, -3.4823, -2.9034, -2.1507, -0.8513, 0.343, 1.3348, 2.1358, 2.6256, 3.1219, 3.3841, 3.4922, 4.4175, 5.1697, 6.1013, 7.1465, 7.0112, 6.9669, 6.5164, 6.2849, 5.8205, 4.9042, 3.5389, 2.0367, 1.4439, 1.3119, 2.1913, 2.835, 2.9141, 3.0934, 2.7925, 3.1579, 3.6232, 4.3168, 5.2908, 5.707, 5.7579, 5.4666, 5.0672, 4.9244, 5.1983, 5.4804, 5.3414, 4.2545, 2.9641, 1.5736, 0.6343, 0.5347, 0.68, 0.6524, 0.4386, 0.3975, 0.7822, 1.4369, 1.7336, 1.7557, 1.315, 0.754, 0.2121, -0.4148, -0.935, -1.8053, -2.344, -3.1451, -4.0414, -4.6709, -5.1972, -5.3947, -5.6153, -5.9391, -6.4488, -6.7953, -7.0935, -6.3892, -5.4812, -4.9086, -4.1201, -4.1044, -4.0978, -3.6658, -3.3729, -2.9904, -2.8798, -3.0101, -2.3077, -1.6895, -0.8498, 0.5913, 1.896, 2.9146, 4.2033, 4.4984, 4.7183, 5.4064, 5.7583, 6.9693, 7.8161, 8.4454, 9.7097, 10.2232, 10.4623, 10.4018, 9.4003, 8.8672, 7.9493, 8.2076, 8.4532, 8.7231, 8.8541, 8.162, 8.506, 8.711, 9.3176, 9.8353, 9.0387, 8.0627, 7.0107, 6.3304, 6.5306, 6.978, 7.0339, 7.024, 5.6256, 3.9354, 2.5784, 0.5898, -0.4964, -1.4628, -2.3312, -2.4189, -2.4936, -2.4538, -2.1061, -2.2712], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.16, 57.39, 50.12, 50.12, 45.97, 48.77, 46.37, 43.94, 43.94, 47.09, 52.08, 51.64, 55.49, 58.11, 65.31, 65.31, 65.29, 67.32, 69.67, 68.95, 74.03, 73.54, 79.27, 76.81, 68.58, 68.58, 68.58, 70.77, 70.77, 57.02, 47.36, 44.27, 44.27, 44.29, 53.36, 53.36, 43.22, 43.22, 43.22, 60.25, 60.25, 66.14, 72.02, 73.46, 66.69, 66.69, 69.35, 74.02, 73.8, 73.8, 73.8, 52.13, 52.13, 48.07, 48.63, 52.96, 50.52, 45.48, 45.48, 47.55, 49.69, 46.16, 37.75, 40.1, 43.85, 40.4, 29.54, 29.3, 29.05, 30.33, 30.33, 30.18, 39.54, 37.3, 35.68, 38.23, 39.52, 40.85, 39.06, 47.66, 45.86, 45.44, 49.16, 41.07, 45.79, 49.56, 49.5, 51.28, 50.72, 53.73, 50.98, 48.16, 58.02, 58.4, 62.59, 70.36, 65.63, 55.15, 60.15, 54.08, 63.8, 64.94, 68.51, 72.79, 74.78, 74.64, 79.94, 77.36, 77.36, 73.72, 64.1, 67.55, 61.72, 68.11, 64.16, 69.11, 59.12, 59.12, 67.53, 70.07, 67.45, 63.53, 56.67, 56.3, 54.92, 62.52, 65.26, 65.26, 55.93, 55.93, 42.51, 41.44, 39.91, 35.68, 34.96, 34.83, 40.87, 45.83, 42.9, 43.64, 42.0, 40.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3566, 4.1794, 7.7776, 15.2085, 20.8572, 25.0355, 29.3879, 34.1359, 37.2392, 43.2185, 47.2591, 55.7033, 60.8874, 61.3865, 61.078, 60.1404, 60.322, 59.7768, 53.8795, 43.9764, 33.9308, 25.6737, 18.9197, 17.6763, 16.5008, 10.0935, 4.9585, 0.8788, 7.2352, 12.133, 20.6137, 33.3185, 44.7256, 49.8036, 53.2145, 58.0008, 66.7728, 72.7809, 76.6587, 78.8232, 68.0634, 58.8577, 48.1051, 39.5039, 35.2712, 29.9788, 21.9836, 15.4691, 11.3844, 9.3018, 5.3962, -4.0397, -10.1222, -12.6996, -17.2049, -31.9383, -43.4364, -52.2687, -57.9553, -61.7501, -64.179, -60.9661, -59.5799, -59.1704, -56.9793, -54.0152, -50.4795, -48.2901, -41.998, -37.6262, -34.0114, -29.0376, -29.5141, -27.2388, -23.1438, -19.7037, -15.8749, -12.9573, -9.0644, -7.1074, -6.7689, -1.4043, 3.0404, 9.0544, 19.884, 26.1405, 25.4836, 28.5197, 26.9843, 34.3333, 40.9694, 49.929, 62.4411, 74.8025, 83.5552, 99.6693, 109.6433, 116.2081, 118.0332, 112.216, 110.8459, 104.4322, 106.9974, 104.7843, 109.5767, 103.3085, 97.2202, 104.9023, 114.9135, 119.0513, 117.2673, 107.4341, 98.1068, 88.2455, 90.5302, 96.075, 99.3243, 91.325, 84.017, 59.4091, 37.6743, 17.6802, -5.7485, -25.3844, -40.7259, -46.3111, -44.6792, -47.0396, -47.5552, -49.6388, -52.4726], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4642, 24.2151, 28.8239, 34.1998, 39.5373, 43.9071, 47.3413, 49.9011, 51.9853, 53.5436, 53.6108, 51.6839, 48.1333, 43.6414, 38.697, 34.4929, 30.8945, 26.7343, 22.3791, 18.0791, 15.9103, 15.1548, 16.2466, 19.661, 24.6739, 29.6998, 34.4028, 39.1224, 44.6525, 50.2782, 55.5543, 60.208, 61.7791, 61.1948, 58.5769, 54.7623, 50.8641, 46.687, 41.7463, 36.4909, 31.4696, 27.036, 22.7081, 17.3585, 11.8624, 6.95, 2.119, -4.6925, -12.4412, -20.4067, -27.9165, -34.6832, -40.5823, -44.6591, -47.6433, -49.9487, -51.3548, -51.8869, -51.6054, -50.9423, -49.1535, -46.848, -44.2807, -41.2321, -38.8885, -36.5585, -33.8756, -31.0412, -28.008, -24.9978, -21.8111, -18.8704, -16.4501, -13.4409, -10.1447, -6.3049, -1.0671, 4.3744, 8.5963, 12.581, 15.4616, 19.236, 23.5826, 28.8519, 35.5698, 43.4163, 51.4441, 61.0891, 70.8, 79.8816, 87.5119, 92.4527, 96.1314, 97.7915, 99.6327, 100.663, 102.4458, 102.6183, 101.5387, 102.2114, 104.7518, 107.6117, 109.5428, 109.1211, 106.9182, 103.1837, 100.653, 99.7374, 99.6548, 97.9888, 95.1945, 88.0374, 77.9648, 65.9079, 51.5766, 36.1844, 20.8023, 7.3796, -3.0321, -11.8336, -18.9779, -25.1101, -30.5826], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.775, 19.0034, 18.4352, 21.5035, 21.3501, 17.4794, 13.7367, 10.2393, 8.3367, 6.2332, 0.2687, -7.7075, -14.2025, -17.9677, -19.7773, -16.8166, -14.3937, -16.6408, -17.4206, -17.2003, -8.6751, -3.0218, 4.3671, 13.6575, 20.0517, 20.1038, 18.8117, 18.8784, 22.1203, 22.5027, 21.1044, 18.6152, 6.2843, -2.3371, -10.4718, -15.2584, -15.5929, -16.7082, -19.7627, -21.0218, -20.0852, -17.7342, -17.3119, -21.3982, -21.9846, -19.6496, -19.3239, -27.2458, -30.9952, -31.862, -30.0388, -27.0669, -23.5967, -16.307, -11.9366, -9.2217, -5.6245, -2.1283, 1.1259, 2.6522, 7.1555, 9.2218, 10.2693, 12.1945, 9.3744, 9.3197, 10.7318, 11.3375, 12.1331, 12.0405, 12.7467, 11.763, 9.6812, 12.0366, 13.1851, 15.3593, 20.9511, 21.7661, 16.8873, 15.9387, 11.5227, 15.0973, 17.3868, 21.0771, 26.8713, 31.3862, 32.1111, 38.5802, 38.8433, 36.3265, 30.5213, 19.7633, 14.7145, 6.6407, 7.3647, 4.1213, 7.1309, 0.6902, -4.3185, 2.6909, 10.1617, 11.4396, 7.7245, -1.687, -8.8114, -14.9382, -10.1228, -3.6624, -0.3305, -6.6638, -11.1775, -28.6283, -40.2905, -48.2277, -57.3251, -61.5688, -61.5282, -53.6907, -41.6471, -35.206, -28.5773, -24.5287, -21.89], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.48, 100.0, 73.15, 42.81, 42.81, 24.14, 32.54, 21.43, 9.84, 8.63, 24.63, 43.32, 41.76, 56.66, 67.51, 91.69, 91.69, 90.65, 99.73, 100.0, 93.27, 100.0, 91.86, 97.9, 92.19, 77.92, 77.92, 75.72, 82.58, 78.09, 45.08, 6.83, 0.0, 0.0, 0.06, 29.62, 29.62, 0.0, 0.0, 0.0, 77.94, 77.94, 100.0, 100.0, 100.0, 85.09, 85.09, 97.2, 100.0, 99.62, 99.62, 99.62, 57.64, 57.64, 19.11, 21.18, 30.46, 20.68, 5.98, 5.98, 12.89, 20.09, 7.62, 0.0, 5.69, 15.02, 5.28, 0.0, 11.31, 10.15, 12.47, 12.8, 12.2, 28.58, 25.78, 21.88, 27.73, 32.57, 35.67, 32.69, 71.2, 87.21, 82.58, 97.39, 46.11, 71.32, 91.68, 91.26, 94.69, 91.5, 100.0, 72.25, 54.49, 100.0, 98.14, 95.45, 100.0, 88.85, 59.54, 79.95, 58.92, 100.0, 95.56, 100.0, 100.0, 100.0, 99.72, 93.93, 80.96, 80.96, 76.0, 61.32, 72.26, 62.05, 83.7, 71.3, 94.37, 62.81, 42.69, 100.0, 100.0, 89.96, 74.58, 44.83, 43.16, 36.1, 83.03, 100.0, 100.0, 51.86, 51.86, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.63, 28.06, 17.89, 19.85, 14.41, 13.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.88, 71.99, 52.92, 36.59, 33.16, 26.04, 21.27, 13.3, 14.37, 25.53, 36.57, 47.25, 55.31, 71.95, 83.63, 91.34, 94.02, 96.79, 97.67, 97.76, 95.04, 96.59, 93.98, 89.34, 82.68, 77.19, 78.74, 78.8, 68.58, 43.33, 17.3, 2.28, 0.02, 9.89, 19.77, 19.75, 9.87, 0.0, 25.98, 51.96, 85.29, 92.65, 100.0, 95.03, 90.06, 89.13, 94.1, 98.94, 99.75, 99.62, 85.63, 71.63, 44.8, 32.64, 23.58, 24.11, 19.04, 10.88, 8.28, 12.99, 13.53, 9.24, 4.44, 6.9, 8.66, 6.77, 5.53, 7.15, 11.31, 11.81, 12.49, 17.86, 22.19, 25.41, 25.13, 27.39, 31.99, 33.64, 46.52, 63.7, 80.33, 89.06, 75.36, 71.61, 69.7, 84.75, 92.54, 92.48, 95.4, 87.92, 75.58, 75.58, 84.21, 97.86, 97.86, 94.77, 82.8, 76.11, 66.14, 79.62, 84.83, 98.52, 98.52, 100.0, 99.91, 97.88, 91.54, 85.28, 79.31, 72.76, 69.86, 65.21, 72.67, 72.35, 83.12, 76.16, 66.62, 68.5, 80.9, 96.65, 88.18, 69.79, 54.19, 41.36, 54.1, 73.04, 94.34, 83.95, 67.91, 34.57, 17.29, 0.0, 0.0, 0.0, 0.0, 4.88, 14.23, 20.19, 21.93, 17.38, 15.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.52, -0.0, -26.85, -57.19, -57.19, -75.86, -67.46, -78.57, -90.16, -91.37, -75.37, -56.68, -58.24, -43.34, -32.49, -8.31, -8.31, -9.35, -0.27, -0.0, -6.73, -0.0, -8.14, -2.1, -7.81, -22.08, -22.08, -24.28, -17.42, -21.91, -54.92, -93.17, -100.0, -100.0, -99.94, -70.38, -70.38, -100.0, -100.0, -100.0, -22.06, -22.06, -0.0, -0.0, -0.0, -14.91, -14.91, -2.8, -0.0, -0.38, -0.38, -0.38, -42.36, -42.36, -80.89, -78.82, -69.54, -79.32, -94.02, -94.02, -87.11, -79.91, -92.38, -100.0, -94.31, -84.98, -94.72, -100.0, -88.69, -89.85, -87.53, -87.2, -87.8, -71.42, -74.22, -78.12, -72.27, -67.43, -64.33, -67.31, -28.8, -12.79, -17.42, -2.61, -53.89, -28.68, -8.32, -8.74, -5.31, -8.5, -0.0, -27.75, -45.51, -0.0, -1.86, -4.55, -0.0, -11.15, -40.46, -20.05, -41.08, -0.0, -4.44, -0.0, -0.0, -0.0, -0.28, -6.07, -19.04, -19.04, -24.0, -38.68, -27.74, -37.95, -16.3, -28.7, -5.63, -37.19, -57.31, -0.0, -0.0, -10.04, -25.42, -55.17, -56.84, -63.9, -16.97, -0.0, -0.0, -48.14, -48.14, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -85.37, -71.94, -82.11, -80.15, -85.59, -86.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1076, 36.4486, 37.4384, 34.7642, 34.4928, 33.3849, 32.6236, 31.6042, 29.3468, 30.1641, 31.1206, 29.8751, 29.5032, 28.6799, 31.9461, 29.6642, 29.6491, 28.7526, 28.197, 27.243, 29.2207, 28.7388, 32.6701, 32.0489, 33.3628, 30.9797, 28.7669, 28.1462, 26.1358, 28.557, 30.6975, 30.1038, 27.9535, 25.964, 27.9272, 25.9324, 28.8242, 26.7653, 24.8535, 31.6408, 29.3808, 31.5638, 34.9461, 34.0912, 34.6626, 32.1867, 32.3235, 35.1033, 32.6887, 30.3538, 28.1857, 36.521, 33.9124, 34.3805, 33.6705, 33.9454, 34.9465, 36.5184, 33.9099, 37.4115, 35.8562, 35.2363, 38.3734, 37.3355, 38.1185, 37.7513, 45.262, 45.0976, 42.4474, 40.9144, 37.992, 37.2034, 39.1857, 38.0216, 36.7336, 36.8862, 36.6146, 34.5347, 34.2989, 35.6685, 34.0488, 34.4725, 33.795, 35.5932, 35.6923, 35.8991, 36.4053, 35.011, 32.7458, 31.835, 31.3462, 30.2496, 32.5861, 30.6162, 31.2277, 34.5675, 33.8907, 36.1805, 37.0355, 37.6038, 42.8506, 43.0778, 43.7858, 48.2997, 47.7777, 44.5079, 52.5409, 55.6438, 55.9542, 57.5635, 58.7366, 61.2541, 60.5296, 64.0681, 62.1813, 64.6527, 67.8911, 63.0417, 70.6804, 70.2771, 67.4886, 65.9533, 67.5989, 63.1276, 64.5465, 70.6574, 69.8962, 64.9036, 68.6962, 63.7893, 75.283, 71.4977, 68.6616, 70.5285, 66.6957, 62.1524, 63.0588, 63.4615, 62.6428, 61.1684, 58.7885, 56.1714], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4979, 0.4012, 0.3101, 0.3244, 0.4324, 0.5894, 0.5593, 0.6879, 0.7679, 1.0221, 0.952, 0.8969, 0.928, 0.958, 0.9016, 1.0243, 0.9498, 1.0606, 0.9569, 0.8261, 0.794, 0.7669, 0.7926, 0.7716, 0.5807, 0.3701, 0.2553, 0.2213, 0.193, 0.4135, 0.4012, 0.1133, 0.1374, 0.1661, 0.6431, 0.6402, 0.8499, 1.0733, 1.0601, 0.89, 0.8554, 0.8999, 0.997, 0.9341, 0.8833, 0.8423, 0.552, 0.5352, 0.4435, 0.441, 0.508, 0.4356, 0.2829, 0.2218, 0.2589, 0.2953, 0.2114, 0.0206, 0.1204, 0.2264, 0.1688, -0.0881, -0.0192, 0.0283, 0.0824, 0.1049, 0.1429, 0.2962, 0.2652, 0.2501, 0.307, 0.3457, 0.3843, 0.3625, 0.5371, 0.527, 0.5522, 0.6699, 0.4129, 0.6232, 0.8872, 0.8443, 0.8913, 0.8345, 0.9331, 0.7882, 0.6346, 1.0823, 1.012, 1.1153, 1.2749, 1.0433, 0.7357, 0.8948, 0.6872, 1.0388, 1.0052, 1.058, 1.1287, 1.0943, 1.0016, 1.1078, 0.9899, 0.9292, 0.8502, 0.7178, 0.7773, 0.6768, 0.8238, 0.7383, 0.8593, 0.6581, 0.6394, 0.9245, 1.0254, 0.929, 0.815, 0.5852, 0.552, 0.4831, 0.8585, 0.9619, 0.9045, 0.5937, 0.58, 0.0185, 0.0171, -0.0084, -0.0782, -0.0164, 0.0512, 0.1892, 0.2989, 0.2523, 0.2885, 0.2724, 0.2647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2162, 0.2081, 0.1772, 0.1641, 0.173, 0.244, 0.2171, 0.2122, 0.2342, 0.1833, 0.1828, 0.1734, 0.1926, -0.0639, -0.2884, -0.3033, -0.5898, -0.3729, -0.3736, -0.4341, -0.4347, -0.443, -0.4199, -0.4203, -0.4607, -0.5744, -0.575, -0.5795, -0.5803, -0.6316, -0.6345, -0.6564, -0.6588, -0.7676, -0.7576, -0.814, -0.4178, -0.7064, -0.2831, 0.5527, 0.5527, 0.5514, 0.5433, 0.5417, 0.8765, 0.886, 0.899, 0.899, 0.0663, 0.4032, 0.4239, 0.1758, 0.1427, 0.1427, 0.0221, 0.0558, 0.0549, 0.0482, 0.0026, -0.0271, -0.1701, -0.411, -0.3447, -0.3266, -0.3035, -0.3035, -0.1863, -0.1706, -0.1787, -0.3173, -0.2127, -0.302, -0.3096, -0.3946, -0.2774, -0.2985, -0.178, -0.1187, -0.1467, -0.1422, 0.0273, 0.1794, 0.1583, 0.163, 0.1616, 0.1343, 0.0567, 0.0536, 0.1021, 0.1379, 0.0798, 0.2801, 0.264, 0.5228, 0.4691, 0.5135, 0.3903, 0.3363, 0.4606, 0.6665, 0.5118, 0.5109, 0.5058, 0.4832, 0.4761, 0.5863, 0.7228, 0.7076, 0.7687, 0.7674, 0.7649, 0.7644, 0.8272, 0.8267, 0.8322, 0.8032, 0.8164, 0.8126, 0.7609, -0.0505, 0.0395, 0.012, 0.0758, 0.1807, 0.2066, 0.295, 0.3113, 0.3809, -0.1706, -0.1081, -0.1271, -0.1052, -0.101, -0.1675, -0.1258, 0.0325, -0.0085], "obv": [0, 400, 1026, 1026, -366, 894, 1209, 513, 3713, 3713, 3983, 3389, 14288, 23835, 24617, 23828, 15146, 15146, 14841, 14853, 14650, 13881, 13881, 14310, 16492, 16397, 16465, 16477, 18064, 18064, 17053, 17083, 20084, 19436, 19981, 8465, 9566, 9537, 6704, 6704, 6704, 6812, 6812, 6077, 6060, 5937, 5937, 5937, 6385, 6385, 6327, 6327, 6327, 6341, 6341, 6358, 6424, 7875, 6740, 6740, 6750, 6784, 6772, 6772, 6772, 6672, 6672, 3372, 7572, 7946, 5615, 3597, 3597, 5360, 5960, 5940, 5890, 7887, 14044, 10084, -921, -2825, -5039, -3247, -3247, -8115, -6224, -9124, -11180, -5755, 3350, 3370, -5190, 646, -356, -7596, -1230, -2879, -455, 9345, 9214, 9932, 9923, 9966, 8278, 6672, 6803, 8118, 8359, 8570, 8557, 7945, 8100, 8050, 8164, 9078, 9315, 9935, 22198, 22181, 22539, 22315, 22315, 22143, 21936, 21971, 21831, 23019, 22918, 22943, 22925, 22925, 23026, 23047, 22772, 22772, 22762, 22372, 22341, 22703, 22815, 22815, 22815, 22815, 22810, 22810, 22810, 22732, 22681, 22681, 22831, 22837, 22765, 22844, 22838, 22782], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 10.81, 12.38, 14.14, 15.77, 17.65, 19.6, 21.92, 24.34, 27.18, 29.87, 30.99, 32.03, 33.0, 34.19, 35.3, 34.11, 31.85, 30.23, 28.73, 27.33, 26.05, 24.86, 23.95, 23.11, 22.33, 22.33, 22.33, 23.17, 24.78, 26.48, 27.58, 28.6, 29.9, 31.72, 33.41, 34.98, 36.43, 34.4, 32.51, 30.31, 28.52, 26.74, 25.54, 23.98, 22.53, 21.94, 21.39, 20.66, 19.71, 18.83, 17.64, 16.42, 17.12, 18.19, 19.18, 19.86, 20.49, 21.39, 20.96, 20.65, 20.6, 20.82, 20.41, 20.03, 19.33, 18.2, 17.15, 16.93, 16.17, 16.28, 16.39, 16.07, 15.86, 15.25, 14.68, 13.76, 12.91, 12.28, 12.27, 12.37, 13.21, 15.09, 16.83, 16.67, 16.52, 15.39, 15.5, 15.99, 17.02, 18.8, 20.81, 22.68, 25.47, 28.3, 30.81, 32.1, 32.42, 32.89, 32.39, 32.48, 32.57, 33.16, 33.45, 33.72, 35.21, 36.92, 38.51, 39.13, 38.25, 37.36, 37.04, 37.17, 37.69, 38.18, 36.82, 35.56, 34.02, 32.77, 31.86, 31.71, 31.68, 31.67, 30.69, 29.0, 27.43, 26.29, 25.23, 24.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 29.73, 26.88, 26.88, 25.16, 27.17, 25.81, 24.74, 24.74, 22.35, 28.44, 28.89, 29.83, 32.97, 44.12, 44.12, 45.2, 43.28, 46.3, 47.64, 49.78, 52.12, 55.13, 53.74, 47.94, 47.94, 47.94, 50.59, 50.59, 42.99, 37.14, 35.17, 35.17, 35.18, 44.05, 44.05, 36.8, 36.8, 36.8, 53.9, 53.9, 60.15, 66.58, 68.19, 62.28, 62.28, 65.12, 70.17, 69.98, 69.98, 69.98, 50.15, 50.15, 45.93, 43.55, 47.91, 48.98, 43.53, 43.53, 52.47, 50.83, 48.03, 40.96, 39.09, 43.1, 40.41, 31.3, 29.17, 28.78, 29.82, 29.82, 28.27, 36.4, 34.84, 33.48, 30.96, 34.64, 34.1, 35.27, 36.04, 35.06, 32.16, 35.74, 31.51, 29.18, 30.34, 27.78, 30.19, 29.97, 31.99, 32.45, 31.22, 37.21, 37.94, 43.0, 50.74, 48.06, 41.8, 37.92, 34.68, 39.27, 40.57, 44.08, 48.34, 51.51, 51.34, 61.72, 60.28, 55.66, 50.24, 45.72, 43.04, 40.45, 42.06, 40.24, 42.47, 37.55, 37.55, 48.28, 51.7, 49.99, 47.5, 43.03, 42.79, 45.5, 44.17, 47.59, 47.59, 41.75, 41.75, 32.85, 32.12, 31.06, 28.07, 27.57, 27.47, 33.62, 38.75, 36.45, 34.67, 33.49, 32.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.43, 24.69, 27.66, 27.66, 32.29, 30.98, 30.26, 31.99, 31.99, 34.31, 30.88, 29.87, 28.09, 26.83, 22.36, 22.36, 20.78, 19.89, 18.84, 18.1, 15.67, 14.8, 12.09, 11.44, 17.91, 17.91, 17.91, 16.99, 16.99, 29.46, 39.06, 42.3, 42.3, 42.29, 36.51, 36.51, 46.96, 46.96, 46.96, 34.25, 34.25, 29.6, 24.83, 23.63, 25.52, 25.52, 23.6, 20.18, 20.12, 20.12, 20.12, 42.76, 42.76, 47.57, 48.34, 44.53, 40.16, 46.83, 46.83, 39.41, 38.19, 38.42, 47.49, 45.33, 41.23, 39.98, 53.51, 56.68, 55.91, 53.87, 53.87, 56.25, 49.59, 48.76, 50.16, 50.24, 47.0, 46.27, 43.26, 38.63, 37.57, 42.74, 40.49, 45.12, 41.78, 38.58, 36.18, 34.94, 34.69, 33.13, 31.24, 33.84, 29.17, 28.83, 26.25, 22.02, 20.85, 31.16, 28.26, 34.2, 27.87, 25.74, 23.52, 19.8, 18.59, 18.53, 14.57, 12.78, 12.44, 17.24, 21.22, 18.9, 23.79, 20.87, 19.97, 17.83, 17.16, 17.16, 14.21, 13.27, 12.83, 17.04, 24.85, 25.27, 22.95, 19.47, 18.27, 18.27, 28.3, 28.3, 43.59, 44.84, 46.67, 51.79, 52.66, 52.83, 48.35, 44.61, 41.96, 43.64, 42.17, 43.8], "ad": [517.0, 917.0, 1543.0, 1543.0, 151.0, 1411.0, 1726.0, 1030.0, 4230.0, 4230.0, 4255.0, 3661.0, 12781.0, 16219.0, 17001.0, 17683.0, 9001.0, 9001.0, 8696.0, 8708.0, 8834.0, 8065.0, 8065.0, 8494.0, 10144.0, 10049.0, 10117.0, 10129.0, 11056.0, 11056.0, 10859.0, 10889.0, 10889.0, 10241.0, 10786.0, -730.0, 187.0, 158.0, -2675.0, -2675.0, -2675.0, -2567.0, -2567.0, -3302.0, -3319.0, -3442.0, -3442.0, -3442.0, -2994.0, -2994.0, -3052.0, -3052.0, -3052.0, -3038.0, -3038.0, -3021.0, -2955.0, -1504.0, -369.0, -369.0, -369.0, -335.0, -335.0, -335.0, -335.0, -435.0, -435.0, -3001.0, 1199.0, 1573.0, -758.0, -903.0, -903.0, -2666.0, -2066.0, -2066.0, -2116.0, -1458.0, -990.0, -4950.0, -15955.0, -14051.0, -14051.0, -13625.0, -13625.0, -9479.0, -9042.0, -11942.0, -13998.0, -9689.0, -18794.0, -18774.0, -27060.0, -22184.0, -23186.0, -15946.0, -12126.0, -13775.0, -12399.0, -2599.0, -2471.0, -2337.0, -2346.0, -2303.0, -3991.0, -5597.0, -5466.0, -5295.0, -5266.0, -5055.0, -5068.0, -5680.0, -5525.0, -5575.0, -5461.0, -4944.0, -4707.0, -4087.0, 8176.0, 8193.0, 8419.0, 8195.0, 7888.0, 7841.0, 7634.0, 7599.0, 7459.0, 8647.0, 8546.0, 8571.0, 8553.0, 8553.0, 8654.0, 8675.0, 8422.0, 8422.0, 8412.0, 8022.0, 7991.0, 8353.0, 8465.0, 8465.0, 8465.0, 8465.0, 8465.0, 8465.0, 8465.0, 8387.0, 8387.0, 8387.0, 8387.0, 8393.0, 8393.0, 8472.0, 8466.0, 8410.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 840.6, 815.9, 835.3, 1862.6, 2817.3, 2756.3, 2709.2, 3545.9, 3476.3, 3186.8, 3188.0, 3181.3, 3198.8, 2111.2, 1199.4, 1339.4, 1270.0, 408.6, 409.8, 538.0, 546.9, 627.7, 553.8, 851.6, 873.5, 709.8, 1851.9, 1955.2, 1956.9, 2081.5, 2071.4, 1970.3, 1978.1, 1678.0, 1686.7, 1633.9, 494.6, 384.5, 381.6, 143.1, 143.1, 148.9, 138.1, 138.1, 66.0, 64.3, 53.7, 60.3, 205.4, 274.1, 274.1, 269.3, 272.7, 273.9, 272.5, 272.5, 280.8, 274.2, 459.1, 765.6, 803.0, 1035.1, 1233.5, 1232.3, 1408.6, 1468.6, 1460.6, 1465.6, 1335.3, 1531.0, 1889.6, 2757.0, 2745.6, 2967.0, 2969.9, 2909.9, 3394.7, 3578.8, 3669.1, 3259.0, 3405.5, 3215.5, 3027.1, 3661.7, 4066.1, 4166.3, 4403.5, 4851.0, 4725.9, 4762.7, 5200.2, 4302.8, 4372.6, 3517.5, 2938.2, 3006.8, 2443.4, 1819.9, 1786.5, 1568.2, 609.3, 597.5, 586.9, 601.5, 602.2, 444.8, 375.6, 386.2, 316.7, 1518.9, 1499.5, 1534.0, 1495.2, 1516.5, 1528.7, 1538.0, 1450.1, 1440.4, 1497.2, 281.0, 281.8, 247.8, 225.4, 198.7, 183.6, 190.4, 186.9, 173.9, 94.1, 87.1, 120.8, 130.2, 130.2, 120.1, 118.0, 91.0, 91.0, 90.0, 58.8, 60.8, 24.6, 28.4, 29.0, 36.2, 44.1, 44.2, 49.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.359, 0.407, 0.362, 0.529, 0.536, 0.443, 0.953, 0.993, 1.005, 1.075, 1.07, 1.023, 1.036, 1.085, 1.346, 1.331, 0.41, 0.42, 0.417, 0.155, 0.155, 0.163, 0.155, 0.155, 0.075, 0.08, 0.067, 0.075, 0.242, 0.329, 0.33, 0.338, 0.342, 0.393, 0.404, 0.415, 1.016, 1.144, 1.317, 1.942, 1.974, 2.137, 2.251, 2.248, 2.419, 2.44, 2.441, 2.443, 2.003, 1.787, 1.911, 2.036, 1.937, 1.99, 1.916, 1.877, 1.983, 2.019, 2.015, 1.76, 1.675, 1.377, 1.296, 1.397, 1.445, 1.463, 1.427, 1.471, 1.457, 1.496, 1.486, 1.256, 1.293, 1.04, 0.884, 0.895, 0.716, 0.533, 0.526, 0.491, 0.198, 0.221, 0.22, 0.232, 0.238, 0.175, 0.156, 0.164, 0.139, 0.58, 0.615, 0.715, 0.695, 0.807, 0.905, 0.925, 1.019, 1.185, 1.248, 0.25, 0.354, 0.312, 0.293, 0.257, 0.238, 0.263, 0.279, 0.261, 0.148, 0.138, 0.191, 0.204, 0.211, 0.196, 0.193, 0.15, 0.158, 0.158, 0.107, 0.425, 0.173, 0.21, 0.226, 0.306, 0.383, 0.407, 0.456], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.26, -35.9, -56.05, -63.61, -50.34, 16.42, 37.74, 56.74, 89.21, 168.31, 166.7, 145.05, 136.58, 147.62, 131.3, 145.89, 143.19, 153.44, 147.11, 113.12, 91.42, 84.1, 86.31, 84.57, 36.36, -19.25, -65.35, -83.37, -91.04, -30.32, -31.88, -93.84, -118.16, -107.24, -6.31, 42.38, 86.17, 171.81, 182.08, 132.78, 118.04, 128.94, 143.09, 135.69, 116.4, 103.02, 43.71, 11.56, -9.64, -23.27, -5.17, -5.9, -67.58, -82.74, -53.41, -72.24, -95.29, -134.49, -132.82, -96.06, -106.04, -187.22, -212.05, -178.83, -148.3, -129.44, -118.51, -64.47, -65.17, -69.25, -63.48, -39.47, -37.69, -35.0, -1.6, 9.82, -5.0, 53.45, -10.96, 23.82, 93.0, 82.52, 142.7, 126.84, 142.29, 125.87, 64.11, 175.77, 185.64, 219.55, 265.16, 217.44, 113.79, 126.56, 76.77, 133.11, 153.54, 168.12, 189.3, 206.71, 176.96, 198.96, 181.72, 145.5, 111.08, 76.08, 85.21, 57.72, 76.24, 74.64, 92.09, 67.21, 44.09, 125.77, 165.43, 164.01, 126.33, 55.24, 17.05, 18.58, 75.53, 148.05, 139.11, 31.67, 27.54, -164.58, -165.14, -174.69, -200.98, -173.7, -144.31, -94.12, -67.32, -70.54, -64.9, -60.67, -65.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0769, 11.4402, 1.035, 1.035, 9.0945, 10.685, 1.4865, 3.577, -1.2971, 2.6313, 6.595, 13.6616, -3.1239, -3.2012, 0.8635, 9.0368, 19.9991, 23.4238, 36.0631, 30.1767, 45.6548, 51.1571, 67.3129, 58.7804, 41.7684, 42.5053, 35.7751, 34.9735, 21.7011, 11.683, 1.9369, -4.5242, -7.6668, -7.2353, -6.1748, -5.9138, -23.7939, -22.7724, -18.8566, -1.9538, -1.9538, 3.5664, 14.3873, 28.0814, 33.4798, 38.5583, 44.3546, 56.4369, 43.2082, 43.2082, 59.7363, 34.5604, 34.5604, 6.1896, 6.8593, 3.2851, -8.8511, -16.4233, -12.1184, -10.2798, -12.0412, -21.8007, -30.3012, -28.577, -25.7506, -16.1174, -34.5716, -31.9256, -32.8901, -35.0534, -33.3679, -29.5579, -21.886, -26.616, -30.4267, -25.7173, -15.37, -16.2712, -21.5819, -9.83, 13.038, 13.3403, 18.6585, 5.147, 10.8679, 16.2796, 4.7878, 11.3797, 14.3863, 14.6003, 10.2505, 5.8375, 20.4664, 10.5679, 18.6935, 33.0067, 23.8233, 25.1506, 27.2648, 14.1553, 33.1719, 33.2958, 42.9487, 51.081, 61.7277, 66.002, 69.6408, 65.9664, 58.1121, 38.5413, 33.1878, 54.7597, 37.186, 62.8313, 34.853, 44.3048, 22.3646, 12.3217, 25.1411, 32.0043, 13.8134, 11.5455, 3.2656, 5.2481, 11.3835, 18.7239, 31.0294, 17.8073, 10.8144, 1.4877, -9.3858, -11.5293, -26.5867, -37.7672, -37.6206, -35.4851, -23.5691, -17.0059, -20.4158, -28.5714, -34.0739, -35.7977], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 92.0, 92.0, 100.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -64.0, -64.0, 12.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.4654, 129.4124, 152.4767, 151.7612, 202.8007, 197.3534, 267.4009, 254.4359, 213.248, 206.1496, 199.0512, 212.6379, 203.7195, 138.786, 76.4538, 49.5676, 42.9347, 30.2404, 71.395, 59.3501, -18.1629, -30.1384, -44.0355, 61.9438, 51.9466, 106.3664, 180.748, 200.4261, 156.0297, 153.8973, 185.8666, 258.2903, 259.0288, 262.1148, 259.0641, 113.6229, 109.97, 70.0469, 69.102, 100.8619, 75.8287, 24.8603, 15.2975, 20.7874, 23.9251, -18.6782, -107.135, -100.5867, -82.102, -120.1372, -269.9499, -283.192, -294.2361, -293.2883, -295.0906, -299.6733, -242.9392, -256.1519, -263.1115, -241.4858, -225.7075, -201.0788, -194.6772, -123.1736, -115.5376, -97.9066, -62.4323, -110.6651, -71.5967, -35.3368, -23.4679, -1.1642, 3.8713, 31.2245, 23.5139, 16.2354, 86.7022, 91.9814, 130.3419, 214.3674, 192.4128, 122.4774, 165.8708, 116.0868, 221.8385, 233.1978, 282.3299, 354.0579, 389.5066, 380.5052, 497.3298, 468.8117, 462.962, 428.9847, 350.7901, 396.3683, 333.9011, 431.0633, 373.7558, 450.2814, 321.3413, 295.9721, 442.1068, 483.1261, 431.2389, 366.3425, 254.8511, 233.0553, 192.8987, 312.3328, 352.7258, 337.3638, 200.7044, 175.9533, -78.9991, -124.4866, -176.3802, -284.1816, -310.0038, -319.0979, -257.2145, -198.0783, -260.5884, -255.1986, -288.9084, -309.3826], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.148045, 121.248806, 67.024764, 45.003464, 33.116635, 25.643671, 20.497589, 16.757217, 13.950203, 11.804431, 10.109222, 8.758938, 7.671383, 6.817487, 6.124332, 5.545626, 5.061344, 4.657506, 4.308793, 4.026395, 3.786183, 3.60881, 3.462631, 3.316171, 3.168174, 3.018549, 2.876254, 2.738252, 2.579551, 2.388127, 2.173123, 1.950076, 1.729413, 1.53637, 1.366925, 1.195038, 1.027384, 0.868239, 0.759849, 0.687752, 0.660621, 0.688229, 0.756007, 0.831434, 0.905965, 0.984693, 1.081691, 1.182267, 1.276633, 1.358581, 1.38157, 1.362324, 1.30348, 1.220667, 1.134385, 1.042037, 0.935942, 0.824009, 0.715916, 0.618007, 0.522698, 0.411298, 0.297683, 0.193766, 0.091647, -0.042675, -0.19405, -0.351673, -0.504911, -0.648765, -0.780627, -0.883671, -0.968162, -1.040121, -1.095175, -1.132874, -1.153334, -1.163456, -1.149562, -1.121381, -1.083303, -1.031331, -0.987767, -0.941184, -0.884901, -0.822663, -0.75361, -0.682295, -0.605182, -0.530828, -0.465606, -0.387982, -0.303493, -0.206781, -0.079987, 0.053429, 0.163471, 0.268224, 0.349274, 0.446127, 0.552926, 0.676794, 0.828338, 1.001024, 1.175321, 1.377615, 1.576684, 1.757538, 1.903535, 1.991727, 2.048738, 2.062627, 2.073142, 2.064786, 2.064696, 2.035435, 1.984071, 1.958452, 1.960477, 1.966799, 1.959057, 1.917119, 1.849944, 1.761921, 1.691012, 1.642994, 1.607634, 1.553582, 1.486728, 1.366665, 1.211508, 1.032884, 0.827306, 0.608957, 0.390153, 0.19378, 0.032854, -0.107905, -0.227553, -0.333175, -0.42892], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8296, 105.7134, 97.9757, 87.3813, 76.5283, 66.3514, 57.1806, 49.096, 42.0668, 36.0143, 30.8333, 26.4184, 22.669, 19.4987, 16.8238, 14.5682, 12.6668, 11.065, 9.7137, 8.5763, 7.6182, 6.8164, 6.1456, 5.5797, 5.0974, 4.6816, 4.3206, 4.0041, 3.7192, 3.453, 3.197, 2.9476, 2.704, 2.4705, 2.2498, 2.0388, 1.8365, 1.6429, 1.4663, 1.3106, 1.1806, 1.0821, 1.0169, 0.9798, 0.965, 0.969, 0.9915, 1.0297, 1.0791, 1.135, 1.1843, 1.2199, 1.2366, 1.2334, 1.2136, 1.1793, 1.1306, 1.0693, 0.9986, 0.9225, 0.8425, 0.7563, 0.6646, 0.5704, 0.4747, 0.3712, 0.2581, 0.1362, 0.008, -0.1234, -0.2548, -0.3806, -0.4981, -0.6065, -0.7042, -0.79, -0.8626, -0.9228, -0.9682, -0.9988, -1.0157, -1.0188, -1.0126, -0.9983, -0.9756, -0.945, -0.9068, -0.8619, -0.8105, -0.7546, -0.6968, -0.635, -0.5687, -0.4963, -0.4131, -0.3198, -0.2231, -0.1249, -0.03, 0.0652, 0.1627, 0.2656, 0.3781, 0.5027, 0.6372, 0.7853, 0.9436, 1.1064, 1.2658, 1.411, 1.5385, 1.6434, 1.7293, 1.7964, 1.8501, 1.8871, 1.9065, 1.9169, 1.9256, 1.9339, 1.9389, 1.9345, 1.9176, 1.8865, 1.8474, 1.8065, 1.7667, 1.7241, 1.6766, 1.6146, 1.534, 1.4338, 1.3125, 1.1718, 1.0155, 0.8511, 0.6875, 0.5284, 0.3772, 0.2351, 0.1023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6054, 55.8837, 64.7224, 77.6532, 85.0705, 85.5685, 82.9058, 78.5856, 74.5301, 67.4094, 56.7223, 43.6536, 29.236, 16.2188, 4.3227, -3.5093, -8.8077, -17.6731, -24.5933, -29.4199, -26.7301, -22.0613, -12.8618, 0.7673, 16.1854, 29.4087, 39.7844, 50.7078, 66.6859, 77.3445, 85.4051, 89.472, 83.5371, 75.6554, 60.4152, 46.4018, 34.8037, 21.7694, 7.4133, -4.6476, -13.5625, -20.0582, -26.6348, -32.3259, -35.7924, -36.6543, -36.1887, -42.6607, -47.458, -51.181, -54.5673, -57.2993, -59.0451, -57.2075, -55.1953, -54.7313, -53.2333, -48.5814, -40.2296, -34.2661, -25.0464, -13.7805, -4.2067, 5.6111, 7.507, 11.3779, 16.5184, 17.5883, 19.1206, 20.2825, 21.953, 20.1828, 17.7736, 20.4646, 20.7192, 25.3943, 33.4393, 37.2843, 38.7191, 41.2956, 39.7913, 44.4691, 49.3567, 57.246, 65.1564, 74.6821, 82.4967, 90.6546, 97.3844, 103.9822, 103.0941, 99.9529, 97.939, 90.715, 89.6362, 80.8791, 75.9186, 65.7361, 52.9636, 47.6169, 46.1019, 41.9051, 38.9184, 32.6001, 28.4675, 24.4154, 25.4131, 28.3296, 30.7593, 29.2366, 23.4182, 12.4816, 2.3881, -9.1002, -21.9426, -33.4464, -42.9771, -48.8824, -51.4448, -53.7807, -54.8219, -56.3604, -55.0195], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 14.38, 1.16, 1.16, 9.58, 11.32, 1.68, 3.88, -1.56, 3.02, 7.42, 15.4, -5.4, -5.75, 1.54, 17.17, 41.76, 45.65, 68.6, 63.92, 81.76, 93.93, 95.32, 88.77, 66.17, 67.54, 64.77, 65.02, 56.13, 24.0, 3.31, -7.84, -14.61, -13.84, -12.6, -12.1, -54.96, -53.54, -47.59, -3.46, -3.46, 5.9, 20.19, 38.94, 43.87, 51.13, 54.62, 60.5, 55.83, 55.83, 79.88, 34.58, 34.58, 8.76, 9.62, 5.24, -17.84, -32.37, -25.14, -20.54, -26.26, -58.11, -65.81, -59.83, -50.9, -35.34, -53.97, -50.8, -52.74, -62.96, -61.19, -56.82, -36.67, -44.7, -52.03, -43.59, -27.89, -30.99, -44.21, -18.21, 29.92, 30.51, 39.13, 9.03, 17.33, 24.1, 9.36, 22.23, 28.64, 29.53, 20.44, 11.45, 33.31, 22.01, 35.64, 50.1, 37.25, 34.76, 37.85, 19.57, 36.35, 36.88, 43.32, 48.38, 54.83, 58.35, 62.1, 57.79, 55.87, 44.65, 34.59, 52.68, 38.19, 55.3, 39.58, 45.94, 23.02, 15.22, 27.67, 32.79, 17.89, 14.24, 3.65, 5.86, 12.56, 19.98, 31.19, 22.44, 12.04, 2.01, -10.13, -12.16, -37.94, -54.86, -54.17, -51.78, -32.4, -21.57, -24.51, -45.04, -58.78, -59.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 79.1803, 100.301, 96.3113, 45.9979, 33.8536, -4.3533, -25.4594, -9.6774, -22.1672, -17.4143, -30.6575, -10.8806, 22.5063, 26.211, 31.8832, 42.7377, 102.6202, 74.6913, 81.5161, 69.4429, 77.4998, 78.8213, 97.5233, 104.4395, 139.7492, 129.203, 109.8179, 50.8922, 43.6219, 54.5995, 46.7996, 20.122, -1.3618, -48.1333, -60.4443, -51.7238, 1.4791, 1.2678, 10.5749, -47.8648, -41.027, 67.5852, 57.9302, 101.0344, 154.2425, 151.9035, 94.2115, 80.7527, 98.4467, 145.4469, 123.5554, 105.9046, 90.7754, 98.5047, -39.7507, -28.9334, -51.6409, -12.4983, 20.333, -46.3763, -52.5977, 35.7069, -14.2285, -35.491, -19.1129, -62.6508, -15.968, -28.1027, -46.4298, -153.2906, -130.8209, -100.7114, -93.1766, -79.5801, -12.8209, -16.2852, -28.1515, -24.4154, 7.658, -8.9424, 10.6472, 29.0447, 24.1815, 7.0196, 27.8629, 10.2465, 7.7832, 21.3271, 18.3375, 30.6316, 22.0227, 31.7296, 39.3357, 14.5797, 52.7524, 49.8205, 75.4169, 125.4805, 111.1394, 83.1761, 56.0395, 54.4612, 103.3104, 112.193, 133.0156, 179.144, 188.6883, 160.8758, 276.5818, 291.9169, 222.9339, 172.5183, 115.5931, 121.647, 79.005, 118.2548, 106.7402, 142.1728, 137.5752, 23.6447, 165.9677, 198.0014, 173.9664, 129.9731, 84.6936, -2.9698, 60.7342, 99.2941, 136.5378, 117.0324, -0.8294, -0.7109, -193.2093, -184.7137, -185.576, -229.3529, -220.4483, -191.6043, -100.0816, -26.9016, -67.6299, -49.3971, -38.3618, -53.5887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.1567, 25.7111, 60.3844, 22.0334, -5.0789, -4.3533, -30.2723, -28.6594, -28.5079, -35.7671, -30.6575, -51.6705, -21.0487, 12.5283, 7.2144, 24.7603, 28.2143, 74.6913, 52.0634, 52.3446, 77.4998, 63.9801, 42.5927, 81.9647, 55.9727, 105.2299, 59.3743, 50.8922, 43.6219, 34.522, 46.7996, -11.3429, -59.8864, -70.5183, -60.4443, -51.7238, -4.5152, 1.2678, -55.8422, -47.8648, -41.027, -52.2912, 57.9302, 41.0911, 118.6763, 128.9253, 94.1116, 80.7527, 98.4467, 74.2056, 123.5554, 105.9046, 90.7754, -46.3758, -39.7507, -69.4002, -76.0808, -50.0173, -27.6275, -74.3532, -52.5977, -32.2371, -29.8657, -35.491, -98.2687, -86.4945, -64.2648, -61.0801, -174.8418, -192.2539, -138.8154, -121.6971, -93.1766, -106.5316, -38.8031, -39.1734, -48.1414, -63.2857, -17.929, -16.4387, -20.587, -7.4368, 11.1881, -29.9616, 12.8706, -29.2334, -29.1979, -17.2604, -24.6486, 17.146, 18.7238, 11.736, 14.3438, -1.4151, 17.7837, 44.8122, 59.4221, 47.4958, 86.0475, 17.2285, 55.0397, 9.4697, 2.2494, 66.1617, 83.025, 72.1642, 164.2929, 159.8759, 119.6113, 195.9351, 162.9452, 94.0331, 41.607, 83.6541, 27.8947, 8.1856, 69.0875, 45.392, 27.5855, 23.6447, 95.9742, 132.9675, 142.7694, 83.9773, -4.2981, -7.9693, -22.2581, -50.8059, 76.5378, 117.0324, -0.8294, -0.7109, -193.2093, -184.7137, -185.576, -240.3211, -220.4483, -191.6043, -100.0816, -95.598, -67.6299, -91.3971, -66.2118, -75.7387], "thermo_temp": [null, 43.9252, 4.2527, 0.0, 64.8894, 11.9796, 22.5666, 27.0601, 21.5183, 0.0, 22.0175, 38.4432, 110.337, 74.59, 35.9269, 66.8812, 50.3057, 0.0, 30.9643, 18.982, 22.7265, 18.3529, 0.0, 40.7898, 43.555, 13.6827, 24.6689, 17.9774, 74.4059, 0.0, 29.4528, 17.0983, 20.9735, 14.8412, 54.9306, 22.4749, 83.7764, 23.9731, 50.4436, 0.0, 0.0, 20.0775, 0.0, 60.0329, 58.5247, 22.3849, 0.0, 0.0999, 53.4494, 0.0, 66.4171, 0.0, 0.0, 119.8764, 0.0, 59.9433, 78.9152, 22.9781, 42.09, 0.0, 34.1019, 71.2413, 1.299, 0.0, 0.0, 144.8805, 0.0, 40.4668, 24.4399, 37.519, 47.9605, 56.953, 0.0, 82.9317, 15.6372, 27.1776, 79.1558, 23.8437, 48.2968, 32.9774, 142.902, 42.9605, 7.9945, 20.9856, 0.0, 26.9515, 64.9555, 22.8882, 19.9899, 38.8703, 33.0832, 7.4963, 31.2341, 53.4729, 12.9934, 39.9797, 24.9873, 58.9701, 36.9811, 38.5875, 42.986, 16.8845, 3.2989, 19.9936, 24.9918, 15.9948, 62.9595, 5.0084, 39.1773, 77.9847, 25.0919, 65.9476, 48.1509, 44.9915, 111.0591, 46.0313, 52.9901, 106.9799, 40.9923, 1.9997, 156.9706, 95.9818, 59.9887, 78.4852, 73.9861, 93.9823, 51.1103, 110.0692, 37.6527, 96.7809, 109.9897, 0.0, 169.9843, 65.0339, 31.2371, 45.9957, 88.9917, 4.9995, 82.9923, 150.1, 60.0, 0.0, 118.0, 0.0, 224.7, 22.29, 31.7916, 94.7986, 16.8686, 3.0901, 74.8425, 68.6964, 52.0, 42.0, 27.85, 22.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.6192, 20.0553, 23.3985, 39.2055, 45.6391, 43.8732, 48.0565, 48.4654, 39.6535, 38.0737, 34.6025, 32.4432, 29.8813, 24.4484, 27.4195, 30.3532, 27.3222, 26.8398, 25.2285, 34.1698, 27.9571, 28.2291, 26.2053, 25.2541, 23.3608, 29.1008, 27.8961, 38.0561, 35.4956, 38.2134, 31.2655, 25.5809, 24.5803, 20.1111, 27.3696, 33.0342, 31.098, 25.4438, 20.8358, 26.7655, 21.8991, 29.9933, 24.5399, 20.0781, 38.2233, 31.2736, 36.4863, 44.2006, 40.342, 40.6598, 33.2671, 33.4189, 40.2957, 33.2054, 27.168, 22.2284, 44.5288, 36.4326, 37.1661, 34.8523, 35.3371, 37.6323, 41.1451, 33.6642, 42.6219, 37.7156, 35.7996, 43.6826, 40.0755, 41.5703, 40.0079, 58.7159, 55.8513, 47.1501, 42.3929, 34.6851, 33.279, 39.0384, 36.102, 33.1725, 34.2085, 34.0039, 29.1843, 29.557, 33.9053, 30.1032, 31.8989, 30.6423, 35.7928, 36.0088, 36.4777, 37.661, 33.8835, 28.3226, 26.8083, 26.478, 24.572, 31.5515, 26.7255, 28.9895, 37.8977, 35.5694, 41.0927, 42.376, 42.8515, 55.2529, 53.5763, 53.4697, 63.1988, 59.1613, 48.7683, 68.4414, 73.4488, 71.0015, 72.3621, 72.6574, 76.5347, 71.9121, 78.8497, 71.3593, 75.9814, 82.1648, 67.2257, 85.9091, 82.1136, 72.8633, 67.9783, 71.7989, 59.6536, 63.897, 79.5703, 76.012, 62.1917, 72.3386, 59.1862, 89.2796, 77.0997, 68.8618, 73.5776, 63.2669, 52.3256, 56.4196, 58.6518, 57.4423, 54.6346, 49.7647, 44.7439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2019, 1.0879, 0.9341, 0.9263, 1.0386, 1.04, 0.9782, 0.9707, 0.9694, 0.8882, 0.9532, 1.0555, 1.0663, 0.9593, 0.8856, 1.1975, 1.2913, 1.3108, 1.3838, 1.3801, 1.3875, 1.56, 1.4493, 1.6692, 1.5042, 1.4381, 1.4644, 1.4022, 1.497, 1.1949, 1.0727, 0.9926, 0.9507, 0.9561, 0.9689, 0.8408, 0.6571, 0.4307, 0.4565, 0.619, 0.9181, 0.9255, 1.0135, 1.1535, 1.2349, 1.2974, 1.2762, 1.2404, 1.4038, 1.3917, 1.6065, 1.2019, 1.2019, 1.1527, 0.8857, 0.9287, 0.8337, 0.7182, 0.7709, 0.8058, 0.799, 0.7478, 0.5178, 0.5376, 0.5983, 0.7779, 0.6315, 0.6351, 0.6974, 0.6498, 0.6127, 0.5935, 0.6557, 0.6062, 0.5789, 0.5801, 0.7599, 0.7522, 0.6963, 0.723, 1.0172, 1.0225, 1.0367, 0.9177, 0.8966, 0.9867, 0.9226, 1.03, 1.0805, 1.1273, 1.0574, 1.0183, 1.0335, 1.1228, 1.0743, 1.1663, 1.2002, 1.1669, 1.163, 1.0404, 1.0433, 1.1061, 1.1468, 1.1577, 1.2915, 1.3484, 1.3098, 1.3599, 1.3435, 1.2819, 1.168, 1.2285, 1.1775, 1.2075, 1.2945, 1.2039, 1.1493, 1.1463, 1.0356, 1.0742, 1.1134, 0.9688, 0.8899, 0.9261, 0.9546, 0.9455, 1.1369, 1.2164, 1.1288, 1.1422, 1.1392, 1.1363, 1.1566, 1.0671, 1.0322, 1.0836, 1.1856, 1.1784, 1.1655, 1.1629, 0.9947, 0.892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7857, 0.8085, 0.8294, 0.9006, 0.894, 0.7645, 0.7981, 0.7971, 0.8143, 0.7947, 0.7769, 0.7498, 0.8392, 0.8568, 0.7226, 0.7139, 0.6392, 0.5478, 0.5346, 0.5353, 0.4814, 0.429, 0.368, 0.3688, 0.4805, 0.5934, 0.5957, 0.5927, 0.7231, 0.726, 0.8592, 0.9951, 1.0493, 1.0813, 1.1549, 1.2195, 1.3918, 1.6416, 1.723, 1.0819, 1.0819, 0.9841, 0.918, 0.8641, 0.7918, 0.6495, 0.6276, 0.5461, 0.5106, 0.5106, 0.435, 0.4619, 0.7137, 0.9096, 0.974, 1.0188, 1.0357, 1.1749, 1.2236, 1.064, 1.1662, 1.3301, 1.284, 1.3675, 1.2753, 1.378, 1.1267, 1.32, 1.2796, 1.3268, 1.416, 1.3517, 1.245, 1.4114, 1.3504, 1.345, 1.319, 1.2563, 1.314, 1.1807, 1.1637, 0.862, 0.8302, 0.8794, 0.8772, 0.8449, 0.898, 0.8443, 0.8057, 0.759, 0.8017, 0.8221, 0.7579, 0.8147, 0.7768, 0.6158, 0.6479, 0.6994, 0.6409, 0.6803, 0.5836, 0.5837, 0.5356, 0.5073, 0.4986, 0.4547, 0.3882, 0.4021, 0.4786, 0.5868, 0.6581, 0.5678, 0.6353, 0.6027, 0.6493, 0.6347, 0.6947, 0.8468, 0.824, 0.7791, 0.8993, 0.9706, 0.9761, 1.0346, 0.923, 0.9471, 0.8546, 0.9001, 0.9079, 0.9621, 0.9663, 0.8636, 0.9189, 0.9894, 1.0009, 0.9676, 0.915, 0.7544, 0.8116, 0.8421, 0.9128, 0.9501], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 82525.27, 96652.06, 86858.17, 69430.21, -2881.83, -2470.14, -3466.42, -2938.67, -3029.09, -4612.56, -3953.62, -2287.91, 7686.76, 6553.54, 5856.96, 5051.07, 17688.75, 15161.79, 12978.51, 11197.71, 18589.68, 15669.6, 17308.14, 11713.35, 21509.06, 18394.95, 1213.62, 1040.24, 891.64, 1074.03, 920.59, -5514.37, -4868.74, -4566.54, -3914.18, -3355.01, 545.04, 467.18, -149.87, -128.46, -110.11, 145.37, 124.6, 252.38, 960.38, 5586.23, -2020.2, -1731.6, -1435.51, -884.41, -760.29, -651.68, -558.58, -2548.51, -2184.43, -18829.87, -13346.18, -9459.55, -14679.53, -25256.59, -21648.51, -14781.09, -11329.18, -9788.37, -8955.43, -3154.54, 20149.24, -1385.02, -225849.58, -194672.6, -168126.51, -142061.85, -121767.3, -105761.83, -75805.35, -74458.29, -68812.02, -47362.6, -30846.16, -26418.15, -40366.6, 7481.31, 4552.64, 800.98, 20683.83, 3837.32, 13326.33, 46554.58, 39896.45, 35365.89, 30309.38, 26091.85, 18748.46, 12400.44, 11807.19, 10651.92, 10237.77, 11125.91, 9489.9, 2368.49, 3096.33, 2332.63, 3808.08, 5342.37, 6373.27, 12192.96, 82263.78, 70509.38, 66981.67, 56804.98, 48689.98, 41120.1, 33057.92, 28615.31, 23505.2, 38827.62, 32737.55, 28406.4, 24065.51, 20627.58, 20133.41, 17452.31, 13779.09, 11810.65, 9996.28, 8289.7, 7025.75, 13163.88, 12243.32, 10494.28, 8995.09, 7710.08, 6448.14, 5526.98, 4737.41, 3004.31, 2452.22, 2101.9, 3405.4, 2977.8, 2017.54, 1842.18, 1555.14, 1155.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1341, -29.3038, -46.6113, -45.5409, -26.9562, 2.22, -1.864, 21.3168, 36.6801, 86.9038, 83.3546, 79.4899, 92.1291, 105.5338, 97.7774, 136.5849, 126.2263, 178.3888, 160.5046, 118.5222, 112.9743, 106.9865, 120.1155, 113.167, 39.7632, -30.4395, -55.0912, -62.9085, -68.5061, -27.8606, -28.9268, -91.8043, -90.7857, -89.2427, 29.1084, 28.828, 86.9449, 147.6165, 162.0496, 117.4098, 114.76, 145.3596, 195.9812, 189.9333, 183.6836, 175.9707, 26.4398, 21.7893, -17.9299, -15.8026, 17.8015, -6.5547, -54.0419, -57.5652, -73.4477, -59.1026, -87.4114, -146.0497, -125.1845, -95.8858, -124.7221, -225.5459, -208.0311, -201.5138, -183.2046, -172.8898, -140.4186, -80.0878, -97.9344, -109.3431, -88.2162, -73.0182, -61.3548, -71.3179, -4.1245, -5.9654, -5.2102, 21.7561, -34.1185, 3.4659, 41.9957, 49.6934, 52.5598, 46.8647, 60.1283, 40.3551, 17.3925, 72.7299, 71.5351, 90.4544, 136.9009, 107.0481, 38.1756, 81.8356, 34.7399, 134.7986, 138.5583, 174.3469, 221.5088, 239.3521, 228.877, 295.6787, 252.7599, 240.7526, 204.8322, 121.3958, 159.1376, 90.8871, 184.3911, 137.4048, 224.3822, 106.7115, 96.5919, 244.4237, 275.5734, 213.7012, 147.8964, 47.6542, 7.2837, -19.3157, 112.056, 162.2567, 157.0016, 36.6966, 33.7667, -181.7163, -195.6389, -217.1706, -280.836, -286.5734, -279.4802, -199.8477, -128.0787, -171.4566, -151.4585, -169.3651, -182.168], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1745.5854, 1676.2979, 1306.5624, 3938.2346, 5750.7018, 6218.1928, 6061.3017, 2683.637, 1057.8982, 199.6051, -165.8425, -260.2921, -519.9495, -578.9048, -413.8952, 216.4382, 424.3984, 492.5278, 479.4417, 725.343, 759.9987, 642.3633, 545.3885, 456.1362, 171.9751, 213.5024, -3453.1003, -4347.3145, -4327.1463, -4826.9279, -4592.5724, -4079.193, -3463.9749, -2897.3878, -2636.067, -2294.9297, -1985.8799, -1678.9159, -1400.711, -1017.0171, -767.5953, -614.2323, -495.6535, -402.0846, -322.7988, -261.0183, -206.6065, -144.5646, 355.6402, 889.0748, 1026.4731, 989.3658, 895.0614, 775.113, 655.5785, 547.0799, 421.1414, 331.3355, -552.192, 472.9278, 968.3016, 341.2453, 7.8333, -129.2745, -734.5665, -724.498, -654.5156, -582.2942, -290.4948, 4.049, -1135.8239, -5000.4697, -5521.0549, -5232.1128, -4502.5074, -3794.7137, -1840.9951, -735.5396, -1139.1678, -1854.9095, -608.029, -2939.7116, -3619.9716, -6205.6497, -5147.6133, -4565.6336, -1608.8571, 962.3217, 1402.0019, 1892.1689, 5038.8583, 5908.9687, 5770.2516, 5186.0718, 4489.3099, 3259.0609, 1948.499, 1276.9055, 940.3688, 726.6962, 640.3577, 542.6867, 258.668, 168.2814, 100.0977, 99.3773, 254.5336, 370.2762, 581.2368, 4516.5628, 5721.2813, 5765.8321, 5188.6182, 4383.217, 3640.2714, 2939.5416, 2374.5121, 1882.9534, 1888.6836, 1687.193, 1459.3383, 1227.7307, 1021.3702, 876.2346, 743.885, 541.3466, 409.2766, 314.8592, 123.5195, 24.1514, 96.4871, 152.9437, 162.1357, 151.1565, 132.9234, 113.3805, 95.0784, 78.9476, 40.3534, 20.8965, 11.0371, 6.0003, 5.3034, 4.5363, 28.9464, 34.3917, 15.6747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.46, 85.86, 66.14, 66.14, 67.82, 69.84, 69.24, 69.09, 66.44, 66.82, 68.53, 69.63, 56.28, 24.87, 29.45, 31.73, 83.1, 83.19, 91.44, 92.05, 93.98, 99.92, 100.0, 100.0, 86.49, 86.44, 86.41, 86.48, 85.6, 82.63, 81.82, 81.38, 78.47, 77.72, 77.58, 31.11, 12.63, 12.0, 37.1, 37.68, 37.68, 33.28, 36.97, 93.08, 60.69, 62.43, 62.56, 63.0, 58.6, 58.6, 59.49, 57.42, 57.42, 27.95, 17.05, 19.83, 33.98, 21.13, 23.25, 32.91, 31.52, 31.29, 31.13, 27.83, 46.17, 40.03, 30.38, 32.36, 40.46, 42.12, 36.97, 35.29, 38.34, 32.05, 31.17, 27.79, 39.46, 41.18, 26.68, 36.87, 47.02, 41.93, 46.84, 43.95, 46.26, 57.82, 56.42, 59.61, 61.58, 67.49, 58.5, 56.46, 68.51, 64.5, 63.73, 80.83, 74.67, 77.87, 75.12, 42.21, 44.07, 47.59, 49.79, 54.73, 91.3, 96.99, 97.05, 96.93, 94.32, 93.12, 91.86, 94.47, 93.55, 94.25, 94.26, 94.0, 93.8, 93.57, 69.74, 69.83, 69.5, 66.86, 77.4, 70.3, 76.41, 79.53, 84.29, 72.65, 70.79, 70.27, 70.94, 70.94, 68.49, 64.99, 52.26, 52.26, 57.53, 87.33, 80.57, 53.67, 35.41, 31.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1070031.8876, 11372161.0423, 3738746.9462, 2071942.7608, 2071942.7608, 9656215.9953, 91567523.1535, 81468703.4237, 81569918.6421, 81703010.3807, 80051714.9439, 78611349.5383, 105118160.7122, 116752820.817, 342040338.7686, 347207326.1837, 355220554.174, 356448929.3337, 379563389.5321, 382782263.7511, 303482031.8023, 316462560.6597, 318205459.1299, 332763373.7327, 552262257.1451, 544400099.6936, 523074741.8287, 508840711.5445, 293996360.4052, 278527243.8353, 264981008.9814, -842021131.0592, -917724366.7021, -917724366.7021, -918471050.9173, -924384178.2012, -924897243.6306, -1211082309.0465, -1428929897.0221, -1426039689.1228, 2239866432.3615, 2239866432.3615, 2981409948.1513, 3332082697.5425, 3348940050.7509, 4455350426.2828, 4507939201.7272, 4507939201.7272, 5041060928.2164, 5036239114.1488, 5036239114.1488, 5307866264.9619, 4558210648.8218, 4558210648.8218, 890532278.4885, 889563792.7757, 156559312.4355, -190732361.6681, -200672769.8143, -200653559.6024, -187176055.579, -192044696.5346, -725166423.0238, -1172711744.4159, -1175070361.3061, -1173497278.9439, -424713385.4298, -432646703.4936, -443691407.949, -442323548.3031, -463733078.2996, -467114153.5872, -461017776.1229, -454791472.877, -468745136.9588, -465157158.9737, -465691449.9446, -17428984.5904, -39287007.5542, -40746121.514, -38976254.6171, -30232879.6301, -18436990.7103, -18231081.5841, -24630503.0075, -24766653.1165, -23775436.2113, -35156522.8337, -30489929.3693, -30243000.7578, -7629983.1961, -7554232.3642, 15204540.7727, 86549044.3338, 86194679.959, 100319846.5959, 206892394.6535, 570897196.6069, 541800462.3591, 542612858.0934, 400779316.4864, 646763380.2068, 661793416.0123, 724618264.2199, 761071681.776, 761448022.4836, 767399974.826, 943314850.5282, 1182986456.8615, 1141275665.6671, 907818492.6378, 421325308.0475, 750944844.1908, 634092810.2228, 794977282.7987, 650565093.2438, 1448841308.7634, 1098788392.0736, 1040256247.9266, 1707279847.7385, 3196215169.5443, 2962518611.2414, 2722303225.0121, -1541192772.8454, -1417590290.3324, -894170024.6273, -1124913118.4431, -606760335.2025, -626269570.7492, -722686661.5381, -1540183346.2691, -1251921543.4281, -1251921543.4281, -1920114378.7415, -3503252118.7202, -3516928908.0831, -3516928908.0831, 773342657.4086, 3586690729.1091, 3185153562.9815, 3079541375.3088, 2912134516.6009, 2841503062.5193], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2573, 97.25, 1286.901, null, -78.0891, -99.0476, -35.5556, 10.4885, -99.2812, null, 708.1481, -84.0067, -99.3761, -99.8743, 102.9412, -87.199, -88.3552, null, 883.9344, 5300.0, 168.4729, 1397.5293, 4686.9565, -93.2401, 29.835, -100.0, -100.0, 800.0, -100.0, 627.7228, -98.3185, 310.0, -100.0, -100.0, -17.7982, -100.0, -94.7321, -100.0, -100.0, null, null, -84.2593, null, 97.415, 6576.4706, -100.0, null, null, -97.3214, null, -100.0, null, null, 23471.4286, null, 2100.0, 3431.8182, 39.0765, -100.0, null, 5900.0, -41.1765, 316.6667, null, null, 3860.0, null, -42.303, -47.2857, 379.1444, -100.0, 141.2289, null, 64.4923, 242.6667, 27025.0, 18110.0, -98.9985, 39.0287, 47.3737, -90.895, 280.2521, 187.5339, -7.9799, null, 101.3147, -93.0724, -75.2414, -99.5623, -99.2074, -81.4607, 7930.0, -98.4696, -77.4674, -75.9481, -97.0856, -99.7958, -62.8866, -93.6056, -99.4898, -12.9771, 27.2981, 2533.3333, 1341.8605, 626.481, -98.9415, 173.2824, -82.9658, 52.6971, -18.4834, 1492.3077, -94.281, -9.6774, 2276.0, -11.4035, -97.2648, -92.4051, -100.0, -99.1764, 23.5294, -23.1844, -100.0, -97.2826, 126.7442, -85.0242, 934.2857, -20.0, -100.0, -100.0, -100.0, -72.2222, null, -100.0, 271.4286, -81.4545, null, 1400.0, -98.4615, 132.2581, -78.1768, -94.6429, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 52.58, 52.58, 53.02, 48.73, 48.68, 48.64, 47.55, 49.43, 49.43, 49.43, 47.59, 35.82, 35.6, 36.19, 33.43, 31.37, 31.67, 30.73, 30.73, 29.52, 27.78, 27.78, 32.55, 35.82, 36.53, 35.93, 35.64, 34.52, 34.52, 38.81, 38.49, 38.01, 48.76, 47.33, 49.03, 48.92, 48.94, 48.97, 48.97, 49.24, 50.44, 50.45, 47.88, 44.59, 53.25, 53.25, 54.09, 52.63, 53.01, 49.65, 50.95, 50.95, 41.65, 41.75, 40.06, 40.17, 40.1, 40.41, 40.87, 54.33, 51.54, 51.45, 51.76, 51.76, 46.23, 50.17, 50.08, 50.0, 49.4, 49.65, 49.35, 49.34, 51.77, 51.52, 51.38, 48.86, 51.09, 51.49, 51.7, 32.46, 32.41, 32.38, 32.54, 32.96, 33.38, 33.33, 32.35, 32.14, 35.41, 36.32, 40.18, 40.77, 40.57, 46.3, 46.17, 46.67, 43.08, 42.96, 43.08, 45.57, 46.18, 46.08, 46.83, 48.79, 48.25, 48.15, 49.87, 50.62, 49.8, 52.72, 49.51, 53.08, 50.99, 47.53, 48.49, 50.22, 48.83, 48.63, 51.78, 48.77, 48.6, 51.35, 51.15, 60.66, 59.98, 59.73, 59.04, 58.96, 56.5, 57.46, 59.1, 53.47, 52.48, 52.51, 52.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3377, 0.18, 0.1953, 0.4007, 0.7028, 0.6639, 0.8911, 1.041, 1.5045, 1.4566, 1.3662, 1.4732, 1.6078, 1.498, 1.862, 1.729, 2.1968, 1.9615, 1.4564, 1.4109, 1.3675, 1.5048, 1.4569, 0.7028, 0.103, -0.0859, -0.058, -0.0302, 0.602, 0.5972, -0.1017, -0.0731, -0.0458, 1.2425, 1.2071, 1.6902, 2.2111, 2.2831, 1.7121, 1.6543, 1.8634, 2.2971, 2.1959, 2.1151, 2.0382, 0.4064, 0.4109, 0.0961, 0.1721, 0.5416, 0.3616, 0.0015, 0.0252, 0.2262, 0.3805, 0.1528, -0.4457, -0.2382, 0.057, -0.1755, -1.0645, -0.9423, -0.89, -0.7268, -0.6684, -0.5884, -0.0137, -0.1589, -0.2507, -0.0536, 0.0587, 0.1488, 0.055, 0.5337, 0.4183, 0.4007, 0.6018, 0.0895, 0.3743, 0.598, 0.5844, 0.6761, 0.6373, 0.7943, 0.6305, 0.4691, 1.0439, 1.0407, 1.2847, 1.8442, 1.5108, 0.8156, 1.181, 0.7391, 1.5251, 1.539, 1.8129, 2.1142, 2.2447, 2.1506, 2.6187, 2.2122, 2.0346, 1.7076, 1.1523, 1.3733, 1.0139, 1.516, 1.2361, 1.6389, 0.9479, 0.9266, 1.6537, 1.8493, 1.6077, 1.2902, 0.7729, 0.7337, 0.6188, 1.2348, 1.4446, 1.3996, 0.7303, 0.7193, -0.2958, -0.345, -0.4314, -0.7505, -0.7542, -0.7066, -0.2169, 0.1862, -0.0394, 0.0535, -0.0569, -0.1364], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2554, 20.3721, 19.9603, 19.9097, 19.859, 19.2722, 18.6173, 18.5214, 18.2632, 18.3548, 18.1805, 17.7998, 16.9188, 17.0459, 17.1408, 17.7867, 17.6483, 17.0758, 18.3429, 19.3741, 18.3258, 21.4296, 19.4044, 23.5953, 21.3194, 19.385, 17.1866, 15.1701, 13.1589, 11.9811, 11.0608, 10.8616, 11.3425, 12.0862, 12.7517, 13.1285, 13.4821, 13.9877, 13.7622, 14.8536, 14.8874, 14.9211, 17.4243, 24.3582, 25.5516, 24.4038, 22.9564, 21.3728, 23.9407, 22.5324, 21.03, 18.4904, 16.1103, 13.3111, 12.7439, 12.0921, 11.8248, 12.4566, 13.6714, 14.5835, 15.2801, 15.9555, 16.8857, 18.7273, 20.2248, 8.5992, 9.6908, 13.4774, 16.4302, 19.0082, 19.6841, 20.5761, 22.3018, 23.2622, 24.4423, 23.3238, 20.6769, 21.3316, 21.9328, 18.9457, 10.7549, 10.1493, 9.4435, 9.3443, 8.9249, 8.1689, 7.1639, 7.0199, 7.3164, 6.4319, 7.6259, 7.0077, 6.5853, 9.7451, 9.778, 13.0297, 20.4441, 19.6072, 18.2144, 16.9188, 16.109, 17.0742, 17.2809, 20.3161, 24.6475, 25.5653, 23.2447, 29.1765, 27.067, 25.1096, 23.7535, 22.2413, 19.6996, 17.6063, 14.2372, 12.0518, 13.1029, 11.3836, 10.4403, 13.5156, 16.4016, 15.9685, 15.4898, 15.3069, 14.9911, 14.1759, 13.2694, 12.3153, 11.6338, 10.8678, 10.7813, 11.8766, 13.1413, 15.4388, 18.5161, 21.3068, 23.748, 25.1634, 26.0336, 27.1492, 28.4295, 29.8524, 25.0445], "mkt_dynamics": [-0.372636, -0.274212, -0.168136, 0.025292, -0.014056, -0.051542, -0.104762, -0.249462, 0.135839, 0.398897, 0.700136, 0.885392, 1.096154, 1.352814, 1.475546, 1.653929, 1.497119, 1.192457, 0.920144, 0.729047, 0.458317, 0.288085, 0.10008, -0.066675, -0.081402, -0.068523, -0.007953, 0.079764, 0.294327, 0.620699, 1.0546, 1.391752, 1.615529, 1.671528, 1.655317, 1.740634, 1.68651, 1.691436, 1.651995, 1.490658, 1.352331, 1.247628, 1.066575, 0.69008, 0.189077, -0.357443, -0.80045, -0.969963, -0.924615, -0.851709, -0.86183, -0.893115, -0.972582, -0.80872, -0.537458, -0.144736, 0.352452, 0.737605, 1.04148, 1.12147, 1.08814, 0.965533, 0.875256, 0.879563, 0.906296, 0.68422, 0.414878, 0.171353, -0.125021, -0.316372, -0.384783, -0.510751, -0.686068, -0.651111, -0.717358, -0.808687, -0.887055, -1.003286, -1.043857, -1.005936, -0.94183, -0.994325, -1.057676, -1.148861, -1.210367, -1.130871, -1.021566, -0.894866, -0.780907, -0.599076, -0.314484, -0.119998, 0.185478, 0.44584, 0.490535, 0.74909, 0.912337, 0.757942, 0.719551, 0.745386, 0.599878, 0.723029, 0.814621, 0.791456, 0.905016, 0.87931, 1.008443, 1.051577, 1.149089, 1.367122, 1.392024, 1.366218, 1.378133, 1.177129, 1.171427, 1.265086, 1.308771, 1.558809, 1.693206, 1.714199, 1.73538, 1.717877, 1.621409, 1.526115, 1.278338, 1.139914, 0.812765, 0.734929, 0.593053, 0.432394, 0.25602, -0.119407, -0.11764, -0.142836, 0.033837, 0.16456, 0.015498, -0.191773, -0.458532, -0.447266, -0.224353, -0.038329, 0.022565, -0.184411, -0.586303, -0.977292, -1.165708, -1.260687, -1.261193, -1.263715, -1.145493, -1.052613, -0.918863, -0.764776, -0.830511, -0.847552], "market_activity_top_line": [569.89809, 561.167047, 553.56439, 546.776949, 536.332868, 527.273016, 520.372729, 512.298048, 506.241255, 500.660489, 496.260385, 490.139948, 491.038238, 510.474361, 544.391612, 554.341565, 542.171527, 525.906871, 513.446671, 509.820392, 502.449455, 491.734551, 487.912856, 486.64901, 488.451203, 489.668995, 499.541191, 516.919008, 548.007082, 570.432764, 586.219487, 600.942192, 616.39731, 624.441821, 646.745622, 662.757304, 697.53418, 719.719141, 722.719295, 720.728182, 717.065601, 718.297534, 721.254211, 711.833845, 693.381722, 673.925638, 667.723821, 661.217216, 659.571863, 657.72342, 649.346453, 641.082097, 637.87701, 642.472867, 647.400757, 691.357137, 749.630611, 798.314473, 814.22076, 822.137276, 833.431311, 862.205428, 884.79115, 903.239933, 914.752437, 871.035164, 853.636994, 832.183126, 813.735782, 809.478444, 807.932772, 801.319604, 794.03532, 787.507324, 782.29694, 774.252103, 765.444905, 759.55252, 755.189933, 748.612372, 732.798847, 716.875441, 700.850747, 685.507025, 670.569106, 655.908052, 645.331958, 633.869726, 622.000433, 611.733794, 602.553937, 594.518087, 586.344687, 582.253536, 578.04139, 574.381024, 577.473962, 567.366075, 564.465051, 568.814018, 574.772851, 583.41722, 590.554895, 599.672115, 600.385213, 595.03361, 610.975085, 624.728613, 645.665812, 688.133378, 711.573783, 702.974906, 708.963416, 695.470369, 719.656706, 747.603439, 788.93433, 843.385425, 897.436601, 931.358207, 995.612785, 1033.738973, 1056.867977, 1061.733724, 1036.405151, 1029.073161, 1021.876951, 1035.834665, 1040.675639, 1081.826961, 1074.709941, 1067.0531, 1112.110506, 1170.904378, 1204.898551, 1217.228068, 1189.29467, 1157.718639, 1147.587753, 1161.951871, 1193.692505, 1234.579655, 1224.45992, 1210.2, 1153.524571, 1133.108135, 1110.196291, 1086.790287, 1067.017364, 1047.454257, 1033.133367, 1023.772439, 1011.396024, 1000.115948, 987.415019, 973.561759], "market_activity_min_gap": [-22.474633, -20.073974, -18.137461, -16.807518, -18.733567, -19.473217, -18.640383, -18.915811, -17.519832, -15.801345, -14.073226, -13.837942, -10.343151, -7.720973, -5.535482, -3.863317, -2.927834, -2.278032, -2.041751, -2.63076, -3.831717, -5.358464, -5.986539, -4.919265, -2.269106, -1.355353, -0.020075, 1.002976, 1.773503, 2.359645, 2.935403, 3.601037, 4.333559, 4.975978, 5.390635, 5.75108, 6.546791, 6.971122, 7.213319, 7.352576, 7.468472, 7.398075, 7.838307, 8.028348, 8.113771, 7.263464, 2.440073, -0.768249, 0.090688, 1.335598, -1.101538, -3.467768, -5.665172, -2.903893, -1.408633, 0.350437, 1.224088, 1.713723, 2.03884, 2.289007, 2.615937, 3.249156, 3.868926, 4.374367, 5.021728, 4.995756, 5.29192, 5.389492, 4.38058, 3.600941, 3.28475, 1.40335, 0.045301, -0.772624, -1.106527, -2.333908, -6.373496, -9.07989, -9.978999, -11.773443, -18.761252, -24.054442, -28.312308, -30.47212, -31.067021, -30.252643, -26.757186, -24.987102, -24.595779, -23.417895, -21.593314, -19.34655, -17.495827, -14.459082, -12.657967, -11.632825, -10.233816, -9.578787, -8.474012, -6.785547, -5.119741, -3.604993, -2.765527, -1.735785, -0.639037, 0.285467, 1.148129, 2.119168, 3.423404, 4.932133, 5.37804, 5.374252, 5.526708, 5.423546, 5.804088, 6.141254, 6.925989, 7.801157, 8.596665, 9.29018, 10.379761, 11.209139, 11.766387, 12.303561, 12.354578, 12.47377, 12.389256, 12.299548, 12.07408, 12.159879, 11.745018, 11.280597, 11.241613, 11.330485, 11.112259, 10.56047, 9.876669, 9.108329, 8.330029, 8.15711, 7.970245, 7.449578, 6.664239, 5.663097, 3.10884, -4.930107, -11.419083, -17.936506, -22.581128, -24.940226, -23.797893, -20.232728, -18.438629, -18.229442, -18.11556, -18.01637], "market_activity": [null, null, null, null, -32.0118, -32.21755, -32.0528, -32.3277, -31.201275, -29.674813, -28.224456, -26.860278, -23.355914, -9.889582, 15.178309, 35.362454, 39.720052, 27.499926, 5.685738, -7.982881, -15.299515, -18.928158, -18.022729, -16.360389, -12.082645, -5.875122, 3.305839, 16.907194, 38.236997, 56.995424, 68.321037, 75.650768, 76.390884, 72.218242, 73.478171, 75.004986, 84.028718, 92.014359, 90.254579, 82.63609, 67.03972, 52.74746, 44.89763, 37.29344, 27.377445, 14.728597, 5.305324, -0.572763, -0.966982, 1.856409, 1.025355, -1.594598, -4.319724, -4.508287, -1.518168, 17.931266, 45.883083, 64.504566, 74.731083, 79.749017, 75.726858, 70.510104, 70.303302, 72.940526, 74.277913, 55.121632, 35.992791, 17.875145, 6.533748, 0.357274, -0.318313, 1.332718, 3.483109, 3.071105, 0.964627, -1.861811, -4.842156, -7.176328, -8.850639, -10.205994, -13.974272, -19.612236, -26.557668, -31.188909, -33.81758, -35.131915, -35.789082, -36.117666, -36.281958, -35.531604, -34.982777, -34.019089, -32.757769, -30.630685, -28.336592, -25.900471, -20.405786, -19.879143, -18.886821, -14.647886, -10.050518, -0.538234, 8.788708, 16.697879, 19.93729, 17.44092, 20.95521, 25.99598, 37.171415, 61.097532, 75.163416, 75.491908, 70.810204, 51.307827, 43.562314, 50.483732, 66.033666, 83.016833, 91.508416, 95.754208, 97.877104, 98.938552, 99.469276, 97.670863, 80.548657, 64.534803, 51.842677, 46.924563, 47.877657, 57.338253, 59.945352, 55.124526, 60.909288, 68.945894, 79.321297, 86.981448, 74.907699, 51.283275, 31.281812, 21.324031, 25.257441, 38.863195, 43.533398, 39.069999, 19.613399, 1.598575, -9.296688, -16.221894, -20.738922, -24.042386, -25.703293, -25.001246, -24.142273, -23.036212, -23.028631, -24.409065], "market_activity_raw": [null, null, null, null, -32.0118, -32.4233, -31.88805, -32.6026, -30.07485, -28.14835, -26.7741, -25.4961, -19.85155, 3.57675, 40.2462, 55.5466, 44.07765, 15.2798, -16.12845, -21.6515, -22.61615, -22.5568, -17.1173, -14.69805, -7.8049, 0.3324, 12.4868, 30.50855, 59.5668, 75.75385, 79.64665, 82.9805, 77.131, 68.0456, 74.7381, 76.5318, 93.05245, 100.0, 88.4948, 75.0176, 51.44335, 38.4552, 37.0478, 29.68925, 17.46145, 2.07975, -4.11795, -6.45085, -1.3612, 4.6798, 0.1943, -4.21455, -7.04485, -4.69685, 1.47195, 37.3807, 73.8349, 83.12605, 84.9576, 84.76695, 71.7047, 65.29335, 70.0965, 75.57775, 75.6153, 35.96535, 16.86395, -0.2425, -4.80765, -5.8192, -0.9939, 2.98375, 5.6335, 2.6591, -1.14185, -4.68825, -7.8225, -9.5105, -10.52495, -11.56135, -17.74255, -25.2502, -33.5031, -35.82015, -36.44625, -36.44625, -36.44625, -36.44625, -36.44625, -34.78125, -34.43395, -33.0554, -31.49645, -28.5036, -26.0425, -23.46435, -14.9111, -19.3525, -17.8945, -10.40895, -5.45315, 8.97405, 18.11565, 24.60705, 23.1767, 14.94455, 24.4695, 31.03675, 48.34685, 85.02365, 89.2293, 75.8204, 66.1285, 31.80545, 35.8168, 57.40515, 81.5836, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.87245, 63.42645, 48.52095, 39.15055, 42.00645, 48.83075, 66.79885, 62.55245, 50.3037, 66.69405, 76.9825, 89.6967, 94.6416, 62.83395, 27.65885, 11.28035, 11.36625, 29.19085, 52.46895, 48.2036, 34.6066, 0.1568, -16.41625, -20.19195, -23.1471, -25.25595, -27.34585, -27.3642, -24.2992, -23.2833, -21.93015, -23.02105, -25.7895], "market_activity_distance": [-9.3228, -8.305937, -7.641287, -7.506538, -7.636746, -7.458811, -7.227746, -7.050127, -6.902744, -6.855384, -6.844109, -6.686295, -5.911511, -1.681073, 4.998005, 7.454177, 5.877948, 3.172912, 1.475684, 1.230261, 0.660601, -0.7463, -0.484748, 0.115639, 0.782306, 1.009168, 2.761831, 5.979455, 11.581158, 15.20853, 17.507331, 19.476091, 21.39803, 21.860923, 24.15515, 25.288835, 29.477944, 31.086381, 29.649783, 27.373725, 24.960439, 23.091321, 22.270269, 19.920646, 16.703182, 13.182377, 11.584423, 9.950956, 8.632155, 7.416004, 5.440751, 3.404035, 2.204955, 1.713372, 1.449072, 6.898626, 14.075317, 19.562046, 20.643635, 20.53104, 20.711026, 23.07039, 24.621865, 25.541104, 25.771266, 19.25697, 16.772566, 13.872989, 11.177118, 10.239507, 9.77404, 8.939036, 8.011766, 6.822762, 5.465985, 3.76814, 2.348366, 1.253129, 0.490098, -0.418997, -2.224152, -4.037985, -5.860401, -7.136817, -8.379728, -9.348079, -9.667038, -9.924653, -10.356732, -10.632245, -10.63704, -10.1823, -9.670271, -8.737403, -7.726995, -7.301867, -5.877818, -6.480352, -6.022225, -4.27125, -2.315092, -0.175223, 1.753513, 4.033035, 5.063393, 4.972169, 7.758675, 10.242415, 13.955605, 20.682636, 23.166232, 20.536891, 20.079838, 16.718888, 18.952812, 21.614272, 26.349284, 32.321206, 37.584544, 39.707277, 45.337424, 47.143509, 46.680553, 44.258561, 38.292371, 34.548632, 31.380403, 30.064413, 28.038845, 30.097546, 26.934183, 23.873761, 26.101589, 29.526683, 30.181015, 28.653974, 23.674909, 18.512712, 15.865998, 15.500016, 16.522597, 18.137121, 15.503023, 12.40092, 6.604446, 4.321839, 2.092172, 0.347058, -0.898304, -2.132451, -2.726783, -3.128399, -3.661997, -4.204776, -5.031185, -5.738615], "market_activity_roc": [null, null, null, null, -5.889688, -6.039918, -5.995989, -6.305844, -5.610623, -5.047201, -4.633668, -4.325236, -3.003117, 1.960185, 9.698785, 13.09863, 10.413301, 3.02317, -5.684316, -8.031361, -7.326477, -6.497789, -4.973022, -4.545009, -2.786002, -0.420055, 2.383281, 6.220088, 12.1928, 16.493544, 17.351581, 16.254613, 12.479807, 9.468085, 10.324825, 10.286366, 13.16308, 15.257998, 11.747072, 8.746924, 2.800067, -0.197522, -0.202718, -1.234076, -3.302889, -6.17737, -7.421848, -7.110736, -4.876082, -2.404155, -2.752241, -3.04516, -3.289233, -2.318688, -0.299639, 7.842216, 17.519616, 24.256527, 25.767656, 18.916437, 11.178932, 8.003231, 8.66723, 9.864856, 9.757388, 1.024087, -3.521075, -7.866881, -11.043059, -7.067076, -5.354058, -3.708742, -2.42099, -2.714232, -3.173015, -3.377866, -3.600648, -3.549783, -3.465053, -3.311548, -4.264978, -5.618713, -7.195433, -8.429643, -8.492063, -8.5046, -7.921628, -7.532716, -7.242903, -6.734825, -6.62884, -6.208159, -5.732431, -4.819132, -4.068108, -3.387124, -1.512886, -2.556869, -2.348679, -0.969218, -0.467746, 2.829063, 4.622048, 5.424989, 4.456084, 1.991095, 3.457797, 4.178366, 7.541924, 15.646136, 16.46527, 12.524845, 9.803462, 1.066216, 1.135922, 6.348524, 11.279978, 21.268348, 24.703431, 24.579176, 26.197168, 22.570173, 17.765197, 13.998429, 4.097212, -0.451353, -3.310823, -2.439318, 0.412048, 5.126341, 5.170191, 3.013843, 6.864278, 8.23398, 12.113837, 14.073805, 6.940332, -1.126116, -4.756483, -4.541154, 0.369785, 6.639007, 6.698587, 4.152335, -3.365015, -8.219115, -9.331757, -10.197464, -7.499381, -7.559197, -6.941378, -5.798529, -5.212787, -4.519368, -4.425213, -4.904477], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.734, -12.1368, -10.5186, -12.7128, -8.5911, -9.5256, -10.3615, -8.98, -5.0526, -0.0543, -0.4284, 2.9654, 4.8407, 10.4353, 9.0439, 7.8207, 8.5373, 9.4356, 7.5536, 10.9491, 9.0645, 12.8219, 8.9803, 0.6503, 0.5636, 0.4884, 2.3213, 2.0118, -10.1731, -17.1887, -17.5749, -15.2315, -13.1833, -3.5649, -3.0896, -11.4656, -9.9369, -8.612, 7.2956, 6.3229, 10.5845, 14.2692, 13.6147, 5.932, 5.1411, 6.761, 9.9068, 8.3953, 7.2759, 6.3058, -13.3157, -11.5402, -13.5202, -11.2322, -5.9819, -7.299, -10.6938, -9.2679, -6.2382, -3.5518, -6.1375, -12.6079, -8.8902, -4.4548, -6.8508, -15.3494, -13.5108, -11.926, -9.2266, -7.9963, -7.0602, 1.9932, -0.2139, -1.5894, 0.8325, 1.8395, 2.7469, 0.8293, 8.1721, 5.5225, 4.4221, 7.0565, -0.8957, 3.3144, 6.1398, 5.2692, 6.1093, 4.8094, 6.7768, 3.4899, 0.5806, 9.0485, 8.1714, 10.7132, 16.0188, 9.7836, -0.6036, 3.8103, -1.9584, 6.7267, 6.8178, 9.0028, 11.5117, 11.7015, 10.02, 13.2773, 9.271, 8.0349, 3.8089, -5.0363, -1.3748, -6.2442, 0.1264, -3.3138, 1.418, -7.429, -6.4385, 1.7086, 3.6822, 0.9205, -2.5995, -8.1983, -7.4258, -7.6317, -0.0275, 2.3508, 2.0374, -6.3203, -5.4776, -16.3779, -15.1215, -14.4313, -16.1731, -14.6407, -12.8013, -5.8598, -0.7798, -3.2152, -2.1451, -3.2805, -3.9871], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028217, -0.085565, -0.175441, -0.223912, -0.184942, -0.05913, 0.001124, 0.119154, 0.242825, 0.475376, 0.400241, 0.347545, 0.32927, 0.361942, 0.389536, 0.443556, 0.511653, 0.58013, 0.609582, 0.57594, 0.536027, 0.489891, 0.471111, 0.453461, 0.353531, 0.182791, -0.071141, -0.242143, -0.356694, -0.360999, -0.35745, -0.45915, -0.52047, -0.551017, -0.375943, -0.25167, -0.086147, 0.104004, 0.255458, 0.30089, 0.317131, 0.347748, 0.410354, 0.441109, 0.450992, 0.44151, 0.307522, 0.206777, 0.100667, 0.085743, 0.11011, 0.097533, 0.02869, -0.028675, -0.043917, -0.028771, -0.049255, -0.121504, -0.164434, -0.165757, -0.178489, -0.219507, -0.253457, -0.269147, -0.285377, -0.293798, -0.271632, -0.203499, -0.153324, -0.139285, -0.116068, -0.112838, -0.094721, -0.078062, 0.020573, 0.079217, 0.117423, 0.189865, 0.138535, 0.171744, 0.262016, 0.286462, 0.32423, 0.307609, 0.315874, 0.27915, 0.190306, 0.242981, 0.277167, 0.321932, 0.371672, 0.38423, 0.27719, 0.262525, 0.173415, 0.231775, 0.274087, 0.332061, 0.38427, 0.461686, 0.507366, 0.549277, 0.565828, 0.575575, 0.576324, 0.508966, 0.4865, 0.417636, 0.440536, 0.308255, 0.294176, 0.17796, 0.085204, 0.140642, 0.227976, 0.258047, 0.226264, 0.099359, -0.020407, -0.13273, -0.075615, 0.013984, 0.069167, -0.02046, -0.09295, -0.346059, -0.502181, -0.602375, -0.66446, -0.674243, -0.705749, -0.702012, -0.656077, -0.641754, -0.615269, -0.592831, -0.572245], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2022, 0.2057, 0.2121, 0.2166, 0.227, 0.242, 0.27, 0.3075, 0.334, 0.351, 0.356, 0.354, 0.348, 0.3435, 0.325, 0.298, 0.2615, 0.227, 0.231, 0.2635, 0.317, 0.3805, 0.451, 0.5265, 0.613, 0.705, 0.7935, 0.8625, 0.898, 0.9105, 0.908, 0.8995, 0.884, 0.8655, 0.8455, 0.815, 0.7655, 0.708, 0.6465, 0.585, 0.531, 0.4815, 0.431, 0.377, 0.3195, 0.296, 0.311, 0.355, 0.4155, 0.486, 0.5575, 0.627, 0.7005, 0.7765, 0.855, 0.909, 0.9435, 0.951, 0.9415, 0.903, 0.8525, 0.803, 0.7445, 0.678, 0.604, 0.525, 0.449, 0.386, 0.3245, 0.287, 0.25, 0.207, 0.169, 0.1365, 0.111, 0.09, 0.068, 0.0485, 0.041, 0.0325, 0.0285, 0.0305, 0.036, 0.045, 0.053, 0.0635, 0.074, 0.0845, 0.093, 0.0955, 0.108, 0.1265, 0.1495, 0.177, 0.2075, 0.2365, 0.262, 0.2885, 0.33, 0.3975, 0.4715, 0.537, 0.5925, 0.636, 0.676, 0.7035, 0.736, 0.7775, 0.812, 0.8335, 0.843, 0.853, 0.867, 0.887, 0.9085, 0.9395, 0.9635, 0.9755, 0.9765, 0.9675, 0.9545, 0.946, 0.9375, 0.929, 0.924, 0.923, 0.9275, 0.9335, 0.9375, 0.9335, 0.9115, 0.881, 0.85, 0.821, 0.793, 0.7645, 0.729, 0.6825, 0.6325, 0.581, 0.542, 0.503, 0.4565, 0.4035, 0.343, 0.2895, 0.2445, 0.2035], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-33.740476, -31.285647, -28.778504, -27.571741, -34.85683, -33.382257, -32.448205, -35.410288, -33.094629, -32.42865, -30.809165, -35.079568, -22.87021, -19.505542, -13.363824, -17.197136, -22.706904, -21.329118, -26.802491, -24.371938, -24.690957, -26.256394, -24.471677, -18.421781, -10.861202, -12.46897, -7.898667, -5.11062, 4.596469, 8.005407, 9.730447, 9.241807, 14.342215, 12.914317, 22.042528, 26.34813, 39.860962, 43.028188, 37.449975, 35.250884, 35.449184, 38.611156, 31.489474, 23.065322, 14.012844, 10.998108, 9.121062, 6.73531, 17.072481, 17.711998, 8.950926, 6.652349, 5.981408, 25.822641, 25.472175, 35.753381, 46.338253, 51.923198, 45.97433, 40.759271, 48.5611, 58.559951, 57.730411, 50.573353, 47.782222, 28.391586, 28.076814, 21.945276, 20.011855, 23.866465, 16.238965, 8.909945, 4.751566, 3.585575, 5.545345, 3.648905, -9.043464, -6.655037, -3.822593, -9.691771, -27.156017, -27.709819, -30.209103, -33.554455, -32.272308, -33.223275, -27.551793, -30.705984, -31.77493, -29.573154, -27.36926, -24.419047, -27.403059, -20.906279, -20.391704, -20.074499, -18.355986, -25.731702, -23.102534, -19.911767, -20.935304, -18.445476, -21.095871, -20.262785, -21.29988, -24.316199, -15.318096, -12.448495, -9.172847, 2.917276, -2.373857, -11.269416, -2.414064, -6.75551, 6.857356, 10.395706, 16.227855, 28.344539, 30.837071, 33.75379, 46.676891, 41.720791, 39.303811, 36.905819, 21.442487, 27.012274, 20.827545, 34.102002, 36.53282, 51.58662, 39.566833, 33.481704, 46.765782, 51.859306, 46.71858, 40.646448, 31.346854, 25.678479, 25.830006, 39.235873, 43.425501, 46.526094, 28.083596, 27.19292, 2.75088, 0.057754, -3.020309, -13.765114, -15.44146, -16.728456, -9.051202, 1.607615, -6.514174, -5.490305, -8.031124, -9.482682], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7945, -0.1715, -1.0989, -1.1244, -1.1594, -1.2532, -1.1729, -0.1428, -4.3308, -5.5793, -5.1735, -4.9111, -4.0453, -3.3578, -4.7255, -4.4283, -3.4687, -4.208, -4.394, -4.6674, -4.4175, -4.9929, -5.1735, -5.5903, -3.608, -3.5993, -4.5795, -4.2681, -3.6999, -3.9893, -4.1363, -5.4251, -6.0483, -6.3795, -7.3134, -6.2059, -5.6348, -5.5639, -5.6232, -4.5803, -5.4715, -5.8162, -6.2512, -4.5538, -3.7885, -4.3208, -4.5241, -1.762, 1.1468, -0.2083, 0.5809, -0.2917, 0.4513, 2.0871, 0.839, -0.4877, 0.1545, -2.0627, -1.3882, -2.0213, 0.1453, 1.1801, -0.4735, 0.1189, 0.4688, -0.1795, -0.6238, 0.3631, -0.5494, 0.9627, 0.2184, 0.0144, 1.1525, 2.8269, 3.9205, 3.9961, 5.7423, 6.2058, 7.8005, 9.6836, 6.2578, 5.8784, 3.9248, 5.686, 6.9394, 6.8543, 7.2183, 7.8513, 8.842, 9.3644, 8.0289, 9.3131, 12.2364, 16.9516, 17.0255, 19.1432, 18.6356, 16.6937, 19.5497, 15.8601, 15.4728, 10.1917, 10.3698, 13.0086, 12.7149, 9.8589, 8.632, 7.4196, 7.4905, 7.5695, 4.8948, 3.814, 3.0824, 0.2102, -0.3841, -3.2064, -5.1177, -7.3536, -8.1193, -6.6146, -7.9491, -6.2347, -6.2605, -3.3424, -2.4581, -1.5677, -0.4666]}}, "links": {"chart": "https://sharemaestro.com/terminal/84064a23-55e9-43a8-a832-7fb2206b67a0/", "share_image": "https://sharemaestro.com/terminal/84064a23-55e9-43a8-a832-7fb2206b67a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}