{"ticker": {"uuid": "8406b356-a42c-45ec-bd86-0357f300fe53", "symbol": "AUGB-F", "name": "First Trust Vest U.S. Equity Buffer ETF - August", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGB-F rose 7.27%, moving from 50.79 to 54.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.48"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.25, "high": 54.48, "low": 54.25, "close": 54.48, "volume": 200}, "trend_line": 50.470043, "activity_lines": {"activity_5": 54.138, "activity_10": 53.284545, "activity_20": 52.363333, "activity_30": 51.737531}, "trend_signal": 1, "fair_value": 40.876439, "relative_strength": 0.749593, "rate_of_change": 0.5326012287435743, "market_dynamics": 0.259585, "expectation": {"probability": 56.4615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.697918, "high": 32.784262, "low": 32.568409, "close": 32.697918, "volume": 98104}, "trend_line": 31.444228, "activity_lines": {"activity_5": 32.338159, "activity_10": 32.179551, "activity_20": 31.859864, "activity_30": 31.669925}, "trend_signal": 1, "fair_value": 30.532488, "relative_strength": 4.21024, "rate_of_change": 0.3232277121349181, "market_dynamics": 1.287462, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.861973, "high": 33.535441, "low": 32.861973, "close": 33.414562, "volume": 6050}, "trend_line": 31.532297, "activity_lines": {"activity_5": 32.739939, "activity_10": 32.425706, "activity_20": 32.026093, "activity_30": 31.797043}, "trend_signal": 1, "fair_value": 30.601678, "relative_strength": 6.039773, "rate_of_change": 0.280080019773425, "market_dynamics": 1.509773, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.414562, "high": 33.414562, "low": 32.991486, "close": 32.991486, "volume": 800}, "trend_line": 31.582951, "activity_lines": {"activity_5": 32.896508, "activity_10": 32.564011, "activity_20": 32.14319, "activity_30": 31.891184}, "trend_signal": 1, "fair_value": 30.666667, "relative_strength": 7.549348, "rate_of_change": 0.16064164307472284, "market_dynamics": 1.596861, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.991486, "high": 32.991486, "low": 32.991486, "close": 32.991486, "volume": 0}, "trend_line": 31.633605, "activity_lines": {"activity_5": 32.994363, "activity_10": 32.680338, "activity_20": 32.253051, "activity_30": 31.982058}, "trend_signal": 1, "fair_value": 30.731655, "relative_strength": 3.596114, "rate_of_change": 0.16038399958255317, "market_dynamics": 1.636726, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.991486, "high": 32.991486, "low": 32.991486, "close": 32.991486, "volume": 0}, "trend_line": 31.68426, "activity_lines": {"activity_5": 33.028325, "activity_10": 32.777983, "activity_20": 32.356621, "activity_30": 32.069663}, "trend_signal": 1, "fair_value": 30.793664, "relative_strength": 5.217996, "rate_of_change": 0.16013034240011217, "market_dynamics": 1.533382, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.991486, "high": 33.483639, "low": 32.991486, "close": 33.483639, "volume": 400}, "trend_line": 31.781539, "activity_lines": {"activity_5": 33.183742, "activity_10": 32.948942, "activity_20": 32.501307, "activity_30": 32.185752}, "trend_signal": 1, "fair_value": 30.858875, "relative_strength": 4.527764, "rate_of_change": 0.3070262647762654, "market_dynamics": 1.506837, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.483639, "high": 34.208916, "low": 33.483639, "close": 34.208916, "volume": 4045}, "trend_line": 31.902994, "activity_lines": {"activity_5": 33.528537, "activity_10": 33.224767, "activity_20": 32.703924, "activity_30": 32.342357}, "trend_signal": 1, "fair_value": 30.926965, "relative_strength": 5.3119, "rate_of_change": 0.38215581693511125, "market_dynamics": 1.52908, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.277992, "high": 34.390236, "low": 34.277992, "close": 34.390236, "volume": 17800}, "trend_line": 32.030493, "activity_lines": {"activity_5": 33.880815, "activity_10": 33.490703, "activity_20": 32.909748, "activity_30": 32.502824}, "trend_signal": 1, "fair_value": 30.995474, "relative_strength": 5.926618, "rate_of_change": 0.3996458764967334, "market_dynamics": 1.57137, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.390236, "high": 34.467941, "low": 33.82901, "close": 33.82901, "volume": 3960}, "trend_line": 32.13468, "activity_lines": {"activity_5": 33.952767, "activity_10": 33.613153, "activity_20": 33.04399, "activity_30": 32.618857}, "trend_signal": 1, "fair_value": 31.060384, "relative_strength": 5.617828, "rate_of_change": 0.32527441897320514, "market_dynamics": 1.522542, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.699492, "high": 33.699493, "low": 33.509541, "close": 33.518173, "volume": 6400}, "trend_line": 32.20951, "activity_lines": {"activity_5": 33.865272, "activity_10": 33.646433, "activity_20": 33.133745, "activity_30": 32.708115}, "trend_signal": 1, "fair_value": 31.12009, "relative_strength": 3.71207, "rate_of_change": 0.23286368496589546, "market_dynamics": 1.329233, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.518173, "high": 33.518176, "low": 32.741093, "close": 32.766998, "volume": 13135}, "trend_line": 32.265633, "activity_lines": {"activity_5": 33.492273, "activity_10": 33.521944, "activity_20": 33.140201, "activity_30": 32.744082}, "trend_signal": 1, "fair_value": 31.175028, "relative_strength": 4.352465, "rate_of_change": 0.17424356967864296, "market_dynamics": 0.89233, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.939683, "high": 33.181441, "low": 32.939683, "close": 33.172802, "volume": 5830}, "trend_line": 32.319453, "activity_lines": {"activity_5": 33.302318, "activity_10": 33.46998, "activity_20": 33.179548, "activity_30": 32.802609}, "trend_signal": 1, "fair_value": 31.229634, "relative_strength": 5.464686, "rate_of_change": 0.16680286421159551, "market_dynamics": 0.399649, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.293685, "high": 33.820374, "low": 33.233246, "close": 33.820374, "volume": 5160}, "trend_line": 32.397737, "activity_lines": {"activity_5": 33.397295, "activity_10": 33.540153, "activity_20": 33.27362, "activity_30": 32.899443}, "trend_signal": 1, "fair_value": 31.287832, "relative_strength": 3.764706, "rate_of_change": 0.24221944597885509, "market_dynamics": 0.115302, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.820374, "high": 33.820374, "low": 33.397297, "close": 33.423199, "volume": 2900}, "trend_line": 32.456162, "activity_lines": {"activity_5": 33.397871, "activity_10": 33.523042, "activity_20": 33.320163, "activity_30": 32.965601}, "trend_signal": 1, "fair_value": 31.348978, "relative_strength": 4.870707, "rate_of_change": 0.18033666981122703, "market_dynamics": -0.184173, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.423199, "high": 33.794472, "low": 33.423199, "close": 33.466366, "volume": 6800}, "trend_line": 32.512284, "activity_lines": {"activity_5": 33.43989, "activity_10": 33.50593, "activity_20": 33.363868, "activity_30": 33.030776}, "trend_signal": 1, "fair_value": 31.410074, "relative_strength": 2.169538, "rate_of_change": 0.1729163170925817, "market_dynamics": -0.239408, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.362759, "high": 33.500908, "low": 32.810165, "close": 32.810165, "volume": 5050}, "trend_line": 32.567831, "activity_lines": {"activity_5": 33.266629, "activity_10": 33.360874, "activity_20": 33.338582, "activity_30": 33.049994}, "trend_signal": 1, "fair_value": 31.469385, "relative_strength": 4.416616, "rate_of_change": 0.17084927038653183, "market_dynamics": -0.392157, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.723828, "high": 32.827438, "low": 32.456161, "close": 32.456161, "volume": 36800}, "trend_line": 32.607837, "activity_lines": {"activity_5": 32.972489, "activity_10": 33.163699, "activity_20": 33.275717, "activity_30": 33.042789}, "trend_signal": 1, "fair_value": 31.526426, "relative_strength": 4.455845, "rate_of_change": 0.12283900638026927, "market_dynamics": -0.560967, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.456161, "high": 32.766998, "low": 32.257572, "close": 32.766998, "volume": 750}, "trend_line": 32.680652, "activity_lines": {"activity_5": 32.829737, "activity_10": 33.054908, "activity_20": 33.239576, "activity_30": 33.053058}, "trend_signal": 1, "fair_value": 31.581689, "relative_strength": 6.965989, "rate_of_change": 0.22330521340620818, "market_dynamics": -0.715804, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.766998, "high": 33.0951, "low": 32.766998, "close": 32.766998, "volume": 178833}, "trend_line": 32.749439, "activity_lines": {"activity_5": 32.757211, "activity_10": 32.97563, "activity_20": 33.200311, "activity_30": 33.058629}, "trend_signal": 1, "fair_value": 31.634299, "relative_strength": 5.670774, "rate_of_change": 0.21048233676610972, "market_dynamics": -0.74621, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.766998, "high": 32.801533, "low": 32.602943, "close": 32.602943, "volume": 400}, "trend_line": 32.801244, "activity_lines": {"activity_5": 32.673746, "activity_10": 32.885834, "activity_20": 33.141927, "activity_30": 33.049177}, "trend_signal": 0, "fair_value": 31.685857, "relative_strength": 6.866136, "rate_of_change": 0.15818591579536537, "market_dynamics": -0.793567, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.361187, "high": 32.404357, "low": 32.102161, "close": 32.102161, "volume": 21970}, "trend_line": 32.819376, "activity_lines": {"activity_5": 32.480915, "activity_10": 32.721627, "activity_20": 33.034657, "activity_30": 33.004075}, "trend_signal": 0, "fair_value": 31.737697, "relative_strength": 7.148962, "rate_of_change": 0.055278391270774274, "market_dynamics": -0.895111, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.102161, "high": 32.73246, "low": 32.102161, "close": 32.73246, "volume": 300}, "trend_line": 32.853338, "activity_lines": {"activity_5": 32.545384, "activity_10": 32.684107, "activity_20": 32.990253, "activity_30": 32.998468}, "trend_signal": 0, "fair_value": 31.791482, "relative_strength": 3.118561, "rate_of_change": 0.10348155309230284, "market_dynamics": -0.89702, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.73246, "high": 33.02602, "low": 32.73246, "close": 33.02602, "volume": 130}, "trend_line": 32.894782, "activity_lines": {"activity_5": 32.689287, "activity_10": 32.707969, "activity_20": 32.977054, "activity_30": 33.009608}, "trend_signal": 0, "fair_value": 31.841842, "relative_strength": 4.686877, "rate_of_change": 0.12614852104221033, "market_dynamics": -0.979771, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.02602, "high": 33.846279, "low": 33.02602, "close": 33.803104, "volume": 6200}, "trend_line": 32.956085, "activity_lines": {"activity_5": 33.07495, "activity_10": 32.887561, "activity_20": 33.0377, "activity_30": 33.06821}, "trend_signal": 0, "fair_value": 31.897369, "relative_strength": 4.212592, "rate_of_change": 0.18636086416381276, "market_dynamics": -0.675064, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.967155, "high": 33.967155, "low": 33.967155, "close": 33.967155, "volume": 100}, "trend_line": 33.018252, "activity_lines": {"activity_5": 33.446222, "activity_10": 33.090073, "activity_20": 33.110104, "activity_30": 33.13344}, "trend_signal": 1, "fair_value": 31.952412, "relative_strength": 4.914229, "rate_of_change": 0.18863587710735422, "market_dynamics": -0.307915, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.967155, "high": 33.984428, "low": 33.967155, "close": 33.975792, "volume": 1116}, "trend_line": 33.08416, "activity_lines": {"activity_5": 33.729426, "activity_10": 33.28505, "activity_20": 33.178685, "activity_30": 33.195217}, "trend_signal": 1, "fair_value": 32.005416, "relative_strength": 2.992539, "rate_of_change": 0.19961080919728974, "market_dynamics": 0.054939, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.096672, "high": 34.096672, "low": 34.096672, "close": 34.096672, "volume": 100}, "trend_line": 33.15899, "activity_lines": {"activity_5": 33.928015, "activity_10": 33.480813, "activity_20": 33.256434, "activity_30": 33.26054}, "trend_signal": 1, "fair_value": 32.059194, "relative_strength": 3.853209, "rate_of_change": 0.22618074631487012, "market_dynamics": 0.361868, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.295258, "high": 34.847851, "low": 34.295258, "close": 34.847851, "volume": 586}, "trend_line": 33.250225, "activity_lines": {"activity_5": 34.286049, "activity_10": 33.783326, "activity_20": 33.406259, "activity_30": 33.369499}, "trend_signal": 1, "fair_value": 32.117834, "relative_strength": 4.962209, "rate_of_change": 0.2751440861135924, "market_dynamics": 0.554812, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.847851, "high": 35.072338, "low": 34.847851, "close": 34.856483, "volume": 1300}, "trend_line": 33.344339, "activity_lines": {"activity_5": 34.525505, "activity_10": 34.049574, "activity_20": 33.554727, "activity_30": 33.473129}, "trend_signal": 1, "fair_value": 32.176157, "relative_strength": 3.092905, "rate_of_change": 0.2830477086997083, "market_dynamics": 0.666372, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.167316, "high": 35.279564, "low": 35.115509, "close": 35.279564, "volume": 2200}, "trend_line": 33.441906, "activity_lines": {"activity_5": 34.835763, "activity_10": 34.354756, "activity_20": 33.738596, "activity_30": 33.597982}, "trend_signal": 1, "fair_value": 32.205824, "relative_strength": 3.828468, "rate_of_change": 0.29260439080830203, "market_dynamics": 0.830409, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.279564, "high": 35.279564, "low": 34.778774, "close": 34.778774, "volume": 200}, "trend_line": 33.511268, "activity_lines": {"activity_5": 34.891597, "activity_10": 34.520219, "activity_20": 33.866382, "activity_30": 33.684231}, "trend_signal": 1, "fair_value": 32.231727, "relative_strength": 2.32096, "rate_of_change": 0.20741042690568579, "market_dynamics": 0.927654, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.106876, "high": 35.106876, "low": 35.106876, "close": 35.106876, "volume": 100}, "trend_line": 33.567678, "activity_lines": {"activity_5": 35.003266, "activity_10": 34.696672, "activity_20": 34.015837, "activity_30": 33.787174}, "trend_signal": 1, "fair_value": 32.256799, "relative_strength": 2.861067, "rate_of_change": 0.16833144003980877, "market_dynamics": 0.910128, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.106876, "high": 35.132778, "low": 34.968731, "close": 34.968731, "volume": 519}, "trend_line": 33.633586, "activity_lines": {"activity_5": 35.001539, "activity_10": 34.804836, "activity_20": 34.142925, "activity_30": 33.877564}, "trend_signal": 1, "fair_value": 32.283532, "relative_strength": 2.676325, "rate_of_change": 0.19634363747173786, "market_dynamics": 0.870998, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.968731, "high": 35.840786, "low": 34.968731, "close": 35.840786, "volume": 870}, "trend_line": 33.728563, "activity_lines": {"activity_5": 35.28244, "activity_10": 35.036233, "activity_20": 34.347598, "activity_30": 34.019964}, "trend_signal": 1, "fair_value": 32.318456, "relative_strength": 3.93453, "rate_of_change": 0.2823873731454032, "market_dynamics": 0.874481, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.745812, "high": 35.996204, "low": 35.650838, "close": 35.996204, "volume": 4103}, "trend_line": 33.82872, "activity_lines": {"activity_5": 35.549526, "activity_10": 35.25884, "activity_20": 34.55556, "activity_30": 34.166264}, "trend_signal": 1, "fair_value": 32.350448, "relative_strength": 4.34935, "rate_of_change": 0.2969500953835354, "market_dynamics": 1.03361, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.996204, "high": 36.134354, "low": 35.996204, "close": 36.134354, "volume": 200}, "trend_line": 33.917078, "activity_lines": {"activity_5": 35.814885, "activity_10": 35.469672, "activity_20": 34.764632, "activity_30": 34.315014}, "trend_signal": 1, "fair_value": 32.38194, "relative_strength": 4.90012, "rate_of_change": 0.26119226503396964, "market_dynamics": 1.196768, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.315674, "high": 36.315674, "low": 35.927135, "close": 35.927135, "volume": 1044}, "trend_line": 33.974352, "activity_lines": {"activity_5": 35.9208, "activity_10": 35.603583, "activity_20": 34.93814, "activity_30": 34.444695}, "trend_signal": 1, "fair_value": 32.412105, "relative_strength": 2.921227, "rate_of_change": 0.16886478251459844, "market_dynamics": 1.400769, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.056645, "high": 36.08255, "low": 36.004841, "close": 36.073914, "volume": 94320}, "trend_line": 34.030474, "activity_lines": {"activity_5": 36.020958, "activity_10": 35.730899, "activity_20": 35.109098, "activity_30": 34.580151}, "trend_signal": 1, "fair_value": 32.443542, "relative_strength": 2.408015, "rate_of_change": 0.16518931692941455, "market_dynamics": 1.553255, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.073914, "high": 36.427917, "low": 36.073914, "close": 36.427917, "volume": 127}, "trend_line": 34.117104, "activity_lines": {"activity_5": 36.165437, "activity_10": 35.900287, "activity_20": 35.298023, "activity_30": 34.734825}, "trend_signal": 1, "fair_value": 32.477747, "relative_strength": 2.539402, "rate_of_change": 0.2545659516820117, "market_dynamics": 1.559341, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.427917, "high": 36.833729, "low": 36.427917, "close": 36.652412, "volume": 3850}, "trend_line": 34.221579, "activity_lines": {"activity_5": 36.345606, "activity_10": 36.081921, "activity_20": 35.490896, "activity_30": 34.898393}, "trend_signal": 1, "fair_value": 32.51162, "relative_strength": 2.126461, "rate_of_change": 0.30622470183870465, "market_dynamics": 1.568626, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.626504, "high": 36.842361, "low": 36.626504, "close": 36.738754, "volume": 1939}, "trend_line": 34.353971, "activity_lines": {"activity_5": 36.510809, "activity_10": 36.254292, "activity_20": 35.672709, "activity_30": 35.060791}, "trend_signal": 1, "fair_value": 32.544774, "relative_strength": 1.72781, "rate_of_change": 0.38686701160108056, "market_dynamics": 1.551092, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.781925, "high": 37.049583, "low": 36.747391, "close": 37.049583, "volume": 3150}, "trend_line": 34.483197, "activity_lines": {"activity_5": 36.739328, "activity_10": 36.447542, "activity_20": 35.862046, "activity_30": 35.234702}, "trend_signal": 1, "fair_value": 32.579919, "relative_strength": 1.84857, "rate_of_change": 0.3761602989069171, "market_dynamics": 1.474375, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.989147, "high": 37.187732, "low": 36.989147, "close": 37.11866, "volume": 697}, "trend_line": 34.59314, "activity_lines": {"activity_5": 36.916042, "activity_10": 36.61803, "activity_20": 36.037404, "activity_30": 35.404732}, "trend_signal": 1, "fair_value": 32.615508, "relative_strength": 1.073865, "rate_of_change": 0.31883064670599204, "market_dynamics": 1.438575, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.11866, "high": 37.161831, "low": 36.971878, "close": 36.971878, "volume": 3169}, "trend_line": 34.711429, "activity_lines": {"activity_5": 36.97418, "activity_10": 36.72274, "activity_20": 36.179293, "activity_30": 35.558199}, "trend_signal": 1, "fair_value": 32.64772, "relative_strength": 0.128752, "rate_of_change": 0.3419435182813827, "market_dynamics": 1.353386, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.971878, "high": 36.971878, "low": 36.885536, "close": 36.885536, "volume": 900}, "trend_line": 34.825401, "activity_lines": {"activity_5": 36.967273, "activity_10": 36.791186, "activity_20": 36.297871, "activity_30": 35.698464}, "trend_signal": 1, "fair_value": 32.679379, "relative_strength": 1.392597, "rate_of_change": 0.3283414232240247, "market_dynamics": 1.221045, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.885536, "high": 36.885536, "low": 36.237965, "close": 36.237965, "volume": 900}, "trend_line": 34.939661, "activity_lines": {"activity_5": 36.728967, "activity_10": 36.725723, "activity_20": 36.340877, "activity_30": 35.789597}, "trend_signal": 1, "fair_value": 32.705836, "relative_strength": -0.099885, "rate_of_change": 0.32809385310452444, "market_dynamics": 0.759076, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.298409, "high": 36.81646, "low": 36.298409, "close": 36.81646, "volume": 1558}, "trend_line": 35.085005, "activity_lines": {"activity_5": 36.716879, "activity_10": 36.763556, "activity_20": 36.428207, "activity_30": 35.910681}, "trend_signal": 1, "fair_value": 32.736, "relative_strength": 0.607575, "rate_of_change": 0.4159857189226921, "market_dynamics": 0.391765, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.859631, "high": 37.110023, "low": 36.574703, "close": 36.894169, "volume": 1961}, "trend_line": 35.222577, "activity_lines": {"activity_5": 36.746235, "activity_10": 36.799349, "activity_20": 36.509986, "activity_30": 36.027401}, "trend_signal": 1, "fair_value": 32.766663, "relative_strength": 0.776593, "rate_of_change": 0.39211053269052887, "market_dynamics": 0.016761, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.135929, "high": 37.256809, "low": 37.135929, "close": 37.256809, "volume": 200}, "trend_line": 35.372237, "activity_lines": {"activity_5": 36.911438, "activity_10": 36.886163, "activity_20": 36.616557, "activity_30": 36.158642}, "trend_signal": 1, "fair_value": 32.800923, "relative_strength": -0.008931, "rate_of_change": 0.42489792839404467, "market_dynamics": -0.238877, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.317246, "high": 37.386318, "low": 37.317246, "close": 37.386318, "volume": 5600}, "trend_line": 35.531683, "activity_lines": {"activity_5": 37.100815, "activity_10": 36.981453, "activity_20": 36.724033, "activity_30": 36.288582}, "trend_signal": 1, "fair_value": 32.834741, "relative_strength": -0.459284, "rate_of_change": 0.4507659495779208, "market_dynamics": -0.119804, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.386318, "high": 37.714423, "low": 37.386318, "close": 37.679886, "volume": 600}, "trend_line": 35.717607, "activity_lines": {"activity_5": 37.354662, "activity_10": 37.116775, "activity_20": 36.849435, "activity_30": 36.427176}, "trend_signal": 1, "fair_value": 32.868115, "relative_strength": 0.878927, "rate_of_change": 0.5232625766699539, "market_dynamics": -0.003551, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.679886, "high": 37.679886, "low": 37.446758, "close": 37.446758, "volume": 520}, "trend_line": 35.874751, "activity_lines": {"activity_5": 37.434672, "activity_10": 37.192599, "activity_20": 36.93882, "activity_30": 36.538734}, "trend_signal": 1, "fair_value": 32.900051, "relative_strength": 0.411924, "rate_of_change": 0.439962285267326, "market_dynamics": 0.024114, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.446758, "high": 37.446758, "low": 37.446758, "close": 37.446758, "volume": 0}, "trend_line": 36.022109, "activity_lines": {"activity_5": 37.472662, "activity_10": 37.261202, "activity_20": 37.017062, "activity_30": 36.640154}, "trend_signal": 1, "fair_value": 32.931987, "relative_strength": 1.540393, "rate_of_change": 0.4107568579360926, "market_dynamics": -0.054835, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.446758, "high": 38.03389, "low": 37.446758, "close": 37.91301, "volume": 723}, "trend_line": 36.159105, "activity_lines": {"activity_5": 37.62923, "activity_10": 37.408612, "activity_20": 37.12791, "activity_30": 36.762148}, "trend_signal": 1, "fair_value": 32.971339, "relative_strength": 4.457499, "rate_of_change": 0.38031088074270264, "market_dynamics": -0.028446, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.990719, "high": 38.15477, "low": 37.990719, "close": 37.990719, "volume": 2200}, "trend_line": 36.293224, "activity_lines": {"activity_5": 37.767954, "activity_10": 37.55304, "activity_20": 37.23629, "activity_30": 36.880316}, "trend_signal": 1, "fair_value": 33.006762, "relative_strength": 5.004015, "rate_of_change": 0.3709134946786029, "market_dynamics": -0.036435, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.990719, "high": 38.111595, "low": 37.990719, "close": 38.111595, "volume": 1480}, "trend_line": 36.431084, "activity_lines": {"activity_5": 37.906677, "activity_10": 37.699351, "activity_20": 37.346685, "activity_30": 36.997631}, "trend_signal": 1, "fair_value": 33.042405, "relative_strength": 3.667797, "rate_of_change": 0.37985051975541306, "market_dynamics": 0.092669, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.111595, "high": 38.439699, "low": 38.111595, "close": 38.249748, "volume": 540}, "trend_line": 36.56952, "activity_lines": {"activity_5": 38.06267, "activity_10": 37.836714, "activity_20": 37.460822, "activity_30": 37.114964}, "trend_signal": 1, "fair_value": 33.078935, "relative_strength": 3.096523, "rate_of_change": 0.3799941829894457, "market_dynamics": 0.30821, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.223843, "high": 38.27565, "low": 38.223843, "close": 38.27565, "volume": 500}, "trend_line": 36.68378, "activity_lines": {"activity_5": 38.173765, "activity_10": 37.952727, "activity_20": 37.566365, "activity_30": 37.225037}, "trend_signal": 1, "fair_value": 33.115077, "relative_strength": 0.329476, "rate_of_change": 0.3124459932752784, "market_dynamics": 0.449131, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.232475, "high": 38.232475, "low": 38.189308, "close": 38.189308, "volume": 2400}, "trend_line": 36.794874, "activity_lines": {"activity_5": 38.20082, "activity_10": 38.027924, "activity_20": 37.653201, "activity_30": 37.322167}, "trend_signal": 1, "fair_value": 33.151109, "relative_strength": 0.007802, "rate_of_change": 0.302842291606812, "market_dynamics": 0.523658, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.292919, "high": 38.292919, "low": 38.163403, "close": 38.163403, "volume": 400}, "trend_line": 36.891002, "activity_lines": {"activity_5": 38.200819, "activity_10": 38.081457, "activity_20": 37.729183, "activity_30": 37.41046}, "trend_signal": 1, "fair_value": 33.186974, "relative_strength": -0.601292, "rate_of_change": 0.26125378225238716, "market_dynamics": 0.594624, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.267018, "high": 38.318821, "low": 38.102966, "close": 38.102966, "volume": 1000}, "trend_line": 37.001809, "activity_lines": {"activity_5": 38.169161, "activity_10": 38.109872, "activity_20": 37.792213, "activity_30": 37.488651}, "trend_signal": 1, "fair_value": 33.222452, "relative_strength": 1.813578, "rate_of_change": 0.30036321594084436, "market_dynamics": 0.507895, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.111596, "high": 38.137499, "low": 37.714421, "close": 37.887108, "volume": 45817}, "trend_line": 37.094483, "activity_lines": {"activity_5": 38.066125, "activity_10": 38.091347, "activity_20": 37.828189, "activity_30": 37.545767}, "trend_signal": 1, "fair_value": 33.255384, "relative_strength": 0.792903, "rate_of_change": 0.2504580249035804, "market_dynamics": 0.282406, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.887108, "high": 38.560581, "low": 37.887108, "close": 38.508774, "volume": 661340}, "trend_line": 37.212485, "activity_lines": {"activity_5": 38.194488, "activity_10": 38.177847, "activity_20": 37.919383, "activity_30": 37.637011}, "trend_signal": 1, "fair_value": 33.292301, "relative_strength": -0.875412, "rate_of_change": 0.3181119952527824, "market_dynamics": 0.24481, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.439698, "high": 38.828243, "low": 38.275651, "close": 38.776436, "volume": 10080}, "trend_line": 37.31034, "activity_lines": {"activity_5": 38.396529, "activity_10": 38.293703, "activity_20": 38.02945, "activity_30": 37.737912}, "trend_signal": 1, "fair_value": 33.328277, "relative_strength": -1.170665, "rate_of_change": 0.2629628201395192, "market_dynamics": 0.155597, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.759166, "high": 38.810973, "low": 38.638287, "close": 38.646919, "volume": 3722}, "trend_line": 37.398697, "activity_lines": {"activity_5": 38.516256, "activity_10": 38.370312, "activity_20": 38.118588, "activity_30": 37.824142}, "trend_signal": 1, "fair_value": 33.362482, "relative_strength": -1.764705, "rate_of_change": 0.23681638923687648, "market_dynamics": 0.086492, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.698728, "high": 38.698728, "low": 38.232479, "close": 38.241116, "volume": 9700}, "trend_line": 37.468922, "activity_lines": {"activity_5": 38.468481, "activity_10": 38.361207, "activity_20": 38.16069, "activity_30": 37.878492}, "trend_signal": 1, "fair_value": 33.396244, "relative_strength": -0.401853, "rate_of_change": 0.18777392164224505, "market_dynamics": -0.078799, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.215207, "high": 38.983658, "low": 38.08138, "close": 38.983658, "volume": 8960}, "trend_line": 37.570806, "activity_lines": {"activity_5": 38.65901, "activity_10": 38.484755, "activity_20": 38.263972, "activity_30": 37.976217}, "trend_signal": 1, "fair_value": 33.435541, "relative_strength": -1.894487, "rate_of_change": 0.27191601615866695, "market_dynamics": -0.192207, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.862778, "high": 39.294491, "low": 38.854145, "close": 39.285858, "volume": 8285}, "trend_line": 37.677871, "activity_lines": {"activity_5": 38.87717, "activity_10": 38.649905, "activity_20": 38.385716, "activity_30": 38.086865}, "trend_signal": 1, "fair_value": 33.476553, "relative_strength": -2.357088, "rate_of_change": 0.28496860035423716, "market_dynamics": -0.171078, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.329029, "high": 39.510349, "low": 39.285858, "close": 39.449909, "volume": 3609}, "trend_line": 37.778604, "activity_lines": {"activity_5": 39.098207, "activity_10": 38.826515, "activity_20": 38.511694, "activity_30": 38.20119}, "trend_signal": 1, "fair_value": 33.521551, "relative_strength": -2.29943, "rate_of_change": 0.2673532164277493, "market_dynamics": 0.023777, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.337663, "high": 39.518982, "low": 39.190877, "close": 39.320393, "volume": 4771}, "trend_line": 37.867537, "activity_lines": {"activity_5": 39.231174, "activity_10": 38.956657, "activity_20": 38.614893, "activity_30": 38.300661}, "trend_signal": 1, "fair_value": 33.567158, "relative_strength": -3.367469, "rate_of_change": 0.23540573389105976, "market_dynamics": 0.342167, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.329029, "high": 39.635544, "low": 39.259956, "close": 39.635544, "volume": 5020}, "trend_line": 37.964096, "activity_lines": {"activity_5": 39.424293, "activity_10": 39.123062, "activity_20": 38.738898, "activity_30": 38.414726}, "trend_signal": 1, "fair_value": 33.609748, "relative_strength": -3.750323, "rate_of_change": 0.25499149839082264, "market_dynamics": 0.518789, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.708935, "high": 39.834133, "low": 39.708935, "close": 39.834133, "volume": 1234}, "trend_line": 38.056915, "activity_lines": {"activity_5": 39.590646, "activity_10": 39.29771, "activity_20": 38.872503, "activity_30": 38.535373}, "trend_signal": 1, "fair_value": 33.651452, "relative_strength": -4.527089, "rate_of_change": 0.24449153220979805, "market_dynamics": 0.654485, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.812546, "high": 39.812546, "low": 39.588055, "close": 39.588055, "volume": 1600}, "trend_line": 38.139228, "activity_lines": {"activity_5": 39.618276, "activity_10": 39.392215, "activity_20": 38.971303, "activity_30": 38.634156}, "trend_signal": 1, "fair_value": 33.690749, "relative_strength": -3.620472, "rate_of_change": 0.21628920788772898, "market_dynamics": 0.625491, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.588055, "high": 39.639862, "low": 39.268589, "close": 39.501717, "volume": 2000}, "trend_line": 38.223556, "activity_lines": {"activity_5": 39.596979, "activity_10": 39.4514, "activity_20": 39.051684, "activity_30": 38.722059}, "trend_signal": 1, "fair_value": 33.728275, "relative_strength": -2.978995, "rate_of_change": 0.22110568153083562, "market_dynamics": 0.576192, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.501717, "high": 40.313332, "low": 39.501717, "close": 40.313332, "volume": 500}, "trend_line": 38.337816, "activity_lines": {"activity_5": 39.842767, "activity_10": 39.644964, "activity_20": 39.201797, "activity_30": 38.856883}, "trend_signal": 1, "fair_value": 33.769509, "relative_strength": -2.943943, "rate_of_change": 0.29892561539798773, "market_dynamics": 0.686077, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.313332, "high": 40.313332, "low": 39.950695, "close": 39.950695, "volume": 2300}, "trend_line": 38.461573, "activity_lines": {"activity_5": 39.90148, "activity_10": 39.742295, "activity_20": 39.306312, "activity_30": 38.96094}, "trend_signal": 1, "fair_value": 33.808197, "relative_strength": -4.247118, "rate_of_change": 0.3228065991031017, "market_dynamics": 0.65825, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.950695, "high": 40.192451, "low": 39.950695, "close": 40.192451, "volume": 1900}, "trend_line": 38.574107, "activity_lines": {"activity_5": 40.019768, "activity_10": 39.852499, "activity_20": 39.425095, "activity_30": 39.072609}, "trend_signal": 1, "fair_value": 33.847826, "relative_strength": -5.644523, "rate_of_change": 0.29258813725584387, "market_dynamics": 0.720748, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.304699, "high": 40.460117, "low": 40.304699, "close": 40.339237, "volume": 500}, "trend_line": 38.688942, "activity_lines": {"activity_5": 40.163097, "activity_10": 39.967414, "activity_20": 39.548606, "activity_30": 39.186489}, "trend_signal": 1, "fair_value": 33.892769, "relative_strength": -5.956583, "rate_of_change": 0.29769969788282946, "market_dynamics": 0.855943, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.529186, "high": 40.71051, "low": 40.529186, "close": 40.71051, "volume": 500}, "trend_line": 38.804065, "activity_lines": {"activity_5": 40.380105, "activity_10": 40.13068, "activity_20": 39.697649, "activity_30": 39.316913}, "trend_signal": 1, "fair_value": 33.936715, "relative_strength": -5.15199, "rate_of_change": 0.29756047606575564, "market_dynamics": 0.889181, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.71051, "high": 40.71051, "low": 40.555096, "close": 40.580994, "volume": 200}, "trend_line": 38.910555, "activity_lines": {"activity_5": 40.473355, "activity_10": 40.247477, "activity_20": 39.822353, "activity_30": 39.431553}, "trend_signal": 1, "fair_value": 33.979333, "relative_strength": -3.790226, "rate_of_change": 0.27443001139184997, "market_dynamics": 1.057082, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.580994, "high": 40.598262, "low": 39.950697, "close": 40.157917, "volume": 1238}, "trend_line": 38.993156, "activity_lines": {"activity_5": 40.407734, "activity_10": 40.264432, "activity_20": 39.89525, "activity_30": 39.512028}, "trend_signal": 1, "fair_value": 34.01874, "relative_strength": -2.140093, "rate_of_change": 0.2122843017787765, "market_dynamics": 0.842788, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.149281, "high": 40.40831, "low": 40.149281, "close": 40.382408, "volume": 500}, "trend_line": 39.091011, "activity_lines": {"activity_5": 40.40313, "activity_10": 40.312705, "activity_20": 39.979743, "activity_30": 39.601657}, "trend_signal": 1, "fair_value": 34.059587, "relative_strength": -2.312793, "rate_of_change": 0.25095429567179095, "market_dynamics": 0.600001, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.382408, "high": 42.020275, "low": 40.382408, "close": 42.020275, "volume": 0}, "trend_line": 39.243461, "activity_lines": {"activity_5": 40.931817, "activity_10": 40.648804, "activity_20": 40.20834, "activity_30": 39.790642}, "trend_signal": 1, "fair_value": 34.110988, "relative_strength": 0.508741, "rate_of_change": 0.38998735540506163, "market_dynamics": 0.683667, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.020275, "high": 42.038242, "low": 41.499172, "close": 41.499172, "volume": 1262}, "trend_line": 39.363, "activity_lines": {"activity_5": 41.174734, "activity_10": 40.845935, "activity_20": 40.370587, "activity_30": 39.936172}, "trend_signal": 1, "fair_value": 34.158883, "relative_strength": 0.484401, "rate_of_change": 0.30460870920634664, "market_dynamics": 0.655786, "expectation": {"probability": 58.5215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.499172, "high": 41.499172, "low": 41.382378, "close": 41.382378, "volume": 1701}, "trend_line": 39.476055, "activity_lines": {"activity_5": 41.326142, "activity_10": 40.985513, "activity_20": 40.508746, "activity_30": 40.066454}, "trend_signal": 1, "fair_value": 34.214719, "relative_strength": -0.973453, "rate_of_change": 0.2872113405990468, "market_dynamics": 0.927097, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.622231, "high": 42.631217, "low": 42.262856, "close": 42.478477, "volume": 1985}, "trend_line": 39.621618, "activity_lines": {"activity_5": 41.789491, "activity_10": 41.304944, "activity_20": 40.738268, "activity_30": 40.260159}, "trend_signal": 1, "fair_value": 34.277138, "relative_strength": 0.083739, "rate_of_change": 0.36873745362852406, "market_dynamics": 1.354441, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.478477, "high": 42.478477, "low": 42.262856, "close": 42.352695, "volume": 770}, "trend_line": 39.758383, "activity_lines": {"activity_5": 42.056209, "activity_10": 41.555547, "activity_20": 40.935634, "activity_30": 40.436357}, "trend_signal": 1, "fair_value": 34.335817, "relative_strength": -0.409401, "rate_of_change": 0.3451777259575922, "market_dynamics": 1.329871, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.2359, "high": 42.514416, "low": 42.226917, "close": 42.514416, "volume": 5500}, "trend_line": 39.899675, "activity_lines": {"activity_5": 42.245481, "activity_10": 41.796276, "activity_20": 41.132359, "activity_30": 40.614166}, "trend_signal": 1, "fair_value": 34.397636, "relative_strength": 0.381996, "rate_of_change": 0.3553766258552315, "market_dynamics": 1.407479, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.523404, "high": 42.586296, "low": 42.406606, "close": 42.586296, "volume": 2610}, "trend_line": 40.046241, "activity_lines": {"activity_5": 42.425771, "activity_10": 42.010525, "activity_20": 41.320555, "activity_30": 40.787496}, "trend_signal": 1, "fair_value": 34.462463, "relative_strength": 0.41485, "rate_of_change": 0.36733632542119693, "market_dynamics": 1.501068, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.739029, "high": 42.739029, "low": 42.289806, "close": 42.289806, "volume": 1667}, "trend_line": 40.183788, "activity_lines": {"activity_5": 42.434755, "activity_10": 42.136762, "activity_20": 41.465579, "activity_30": 40.932243}, "trend_signal": 1, "fair_value": 34.524779, "relative_strength": 1.052336, "rate_of_change": 0.3434704395850733, "market_dynamics": 1.406197, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.334729, "high": 42.334729, "low": 41.777694, "close": 41.984333, "volume": 720}, "trend_line": 40.313167, "activity_lines": {"activity_5": 42.28142, "activity_10": 42.176389, "activity_20": 41.56737, "activity_30": 41.048407}, "trend_signal": 1, "fair_value": 34.583643, "relative_strength": -0.609122, "rate_of_change": 0.3219681529277432, "market_dynamics": 1.07432, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.984333, "high": 41.984333, "low": 41.229641, "close": 41.265579, "volume": 400}, "trend_line": 40.425783, "activity_lines": {"activity_5": 41.921444, "activity_10": 42.052126, "activity_20": 41.589524, "activity_30": 41.109853}, "trend_signal": 1, "fair_value": 34.641774, "relative_strength": 0.216159, "rate_of_change": 0.27935289728044116, "market_dynamics": 0.472945, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.265579, "high": 41.265579, "low": 40.412058, "close": 40.618698, "volume": 2137}, "trend_line": 40.496114, "activity_lines": {"activity_5": 41.418314, "activity_10": 41.794191, "activity_20": 41.543253, "activity_30": 41.122299}, "trend_signal": 1, "fair_value": 34.695759, "relative_strength": -0.498363, "rate_of_change": 0.1739756036388854, "market_dynamics": -0.10409, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.942139, "high": 40.942139, "low": 40.861279, "close": 40.861279, "volume": 100}, "trend_line": 40.565608, "activity_lines": {"activity_5": 41.122426, "activity_10": 41.605844, "activity_20": 41.515178, "activity_30": 41.145858}, "trend_signal": 1, "fair_value": 34.751298, "relative_strength": -1.512645, "rate_of_change": 0.17160658921495242, "market_dynamics": -0.67872, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.193701, "high": 41.21167, "low": 40.933155, "close": 40.933155, "volume": 650}, "trend_line": 40.641816, "activity_lines": {"activity_5": 40.965498, "activity_10": 41.442164, "activity_20": 41.487474, "activity_30": 41.169571}, "trend_signal": 1, "fair_value": 34.799162, "relative_strength": -0.480905, "rate_of_change": 0.1878635715259122, "market_dynamics": -1.00891, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.933155, "high": 40.933155, "low": 40.933155, "close": 40.933155, "volume": 0}, "trend_line": 40.731551, "activity_lines": {"activity_5": 40.899014, "activity_10": 41.286652, "activity_20": 41.456819, "activity_30": 41.188367}, "trend_signal": 1, "fair_value": 34.847026, "relative_strength": 6.109145, "rate_of_change": 0.22079475976173055, "market_dynamics": -1.10976, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.255789, "high": 38.947589, "low": 37.671799, "close": 38.651104, "volume": 3500}, "trend_line": 40.720466, "activity_lines": {"activity_5": 40.141924, "activity_10": 40.744318, "activity_20": 41.204146, "activity_30": 41.054144}, "trend_signal": 0, "fair_value": 34.880262, "relative_strength": -1.429331, "rate_of_change": -0.02721477510149649, "market_dynamics": -1.113046, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.540563, "high": 39.540563, "low": 38.812824, "close": 38.812824, "volume": 2416}, "trend_line": 40.704698, "activity_lines": {"activity_5": 39.613039, "activity_10": 40.298689, "activity_20": 40.974216, "activity_30": 40.931071}, "trend_signal": 0, "fair_value": 34.914534, "relative_strength": -3.428074, "rate_of_change": -0.038722543106459874, "market_dynamics": -1.082181, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.633135, "high": 39.93588, "low": 38.192895, "close": 39.989784, "volume": 1300}, "trend_line": 40.722694, "activity_lines": {"activity_5": 39.596866, "activity_10": 40.134355, "activity_20": 40.863645, "activity_30": 40.884947}, "trend_signal": 0, "fair_value": 34.956351, "relative_strength": -2.519343, "rate_of_change": 0.044211112928528716, "market_dynamics": -1.077512, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.989784, "high": 40.510887, "low": 39.962834, "close": 40.510887, "volume": 600}, "trend_line": 40.762377, "activity_lines": {"activity_5": 39.812494, "activity_10": 40.111975, "activity_20": 40.806136, "activity_30": 40.871282}, "trend_signal": 0, "fair_value": 35.012079, "relative_strength": -2.444672, "rate_of_change": 0.09744689287993494, "market_dynamics": -1.055755, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.510887, "high": 40.753468, "low": 40.367134, "close": 40.672607, "volume": 1618}, "trend_line": 40.796946, "activity_lines": {"activity_5": 40.110179, "activity_10": 40.151344, "activity_20": 40.764362, "activity_30": 40.865491}, "trend_signal": 0, "fair_value": 35.07687, "relative_strength": -3.241057, "rate_of_change": 0.08480614366526669, "market_dynamics": -1.001834, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.400348, "high": 41.840584, "low": 41.400348, "close": 41.840584, "volume": 400}, "trend_line": 40.863827, "activity_lines": {"activity_5": 40.81456, "activity_10": 40.426922, "activity_20": 40.831373, "activity_30": 40.932822}, "trend_signal": 0, "fair_value": 35.149148, "relative_strength": -2.756412, "rate_of_change": 0.16393629072137456, "market_dynamics": -0.818962, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.840584, "high": 41.840584, "low": 41.418313, "close": 41.382378, "volume": 86040}, "trend_line": 40.923638, "activity_lines": {"activity_5": 41.153574, "activity_10": 40.608734, "activity_20": 40.847802, "activity_30": 40.966277}, "trend_signal": 0, "fair_value": 35.218488, "relative_strength": -3.379897, "rate_of_change": 0.14636661416953503, "market_dynamics": -0.497382, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.382378, "high": 41.382378, "low": 41.382378, "close": 41.382378, "volume": 0}, "trend_line": 40.986327, "activity_lines": {"activity_5": 41.321284, "activity_10": 40.776662, "activity_20": 40.867269, "activity_30": 40.995873}, "trend_signal": 0, "fair_value": 35.287829, "relative_strength": -4.357421, "rate_of_change": 0.1531853057638864, "market_dynamics": -0.25688, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.382378, "high": 41.382378, "low": 41.382378, "close": 41.382378, "volume": 0}, "trend_line": 41.021962, "activity_lines": {"activity_5": 41.396154, "activity_10": 40.935115, "activity_20": 40.887291, "activity_30": 41.021425}, "trend_signal": 0, "fair_value": 35.351081, "relative_strength": -5.126723, "rate_of_change": 0.08694362878625156, "market_dynamics": -0.058173, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.382378, "high": 42.622232, "low": 41.382378, "close": 42.469498, "volume": 3600}, "trend_line": 41.105922, "activity_lines": {"activity_5": 41.775298, "activity_10": 41.283059, "activity_20": 41.010849, "activity_30": 41.114814}, "trend_signal": 0, "fair_value": 35.421302, "relative_strength": -2.741357, "rate_of_change": 0.20467085411467542, "market_dynamics": 0.18607, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.469498, "high": 42.469498, "low": 42.146057, "close": 42.146057, "volume": 2500}, "trend_line": 41.171042, "activity_lines": {"activity_5": 41.926836, "activity_10": 41.544262, "activity_20": 41.103646, "activity_30": 41.18192}, "trend_signal": 0, "fair_value": 35.498028, "relative_strength": -3.263133, "rate_of_change": 0.15841999602879675, "market_dynamics": 0.285948, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.146057, "high": 42.146057, "low": 42.146057, "close": 42.146057, "volume": 0}, "trend_line": 41.231269, "activity_lines": {"activity_5": 42.058009, "activity_10": 41.74192, "activity_20": 41.197426, "activity_30": 41.244824}, "trend_signal": 0, "fair_value": 35.572209, "relative_strength": -3.785081, "rate_of_change": 0.1462848572061829, "market_dynamics": 0.442334, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.146057, "high": 44.014824, "low": 42.146057, "close": 44.014824, "volume": 800}, "trend_line": 41.341413, "activity_lines": {"activity_5": 42.761193, "activity_10": 42.218749, "activity_20": 41.470939, "activity_30": 41.424408}, "trend_signal": 1, "fair_value": 35.658369, "relative_strength": -0.726596, "rate_of_change": 0.2671370604673976, "market_dynamics": 0.666507, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.376924, "high": 43.664425, "low": 43.376924, "close": 43.664425, "volume": 500}, "trend_line": 41.444194, "activity_lines": {"activity_5": 43.17208, "activity_10": 42.558688, "activity_20": 41.704278, "activity_30": 41.57428}, "trend_signal": 1, "fair_value": 35.742282, "relative_strength": -1.332603, "rate_of_change": 0.24861511143801548, "market_dynamics": 0.70838, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.664426, "high": 43.69138, "low": 43.655441, "close": 43.655441, "volume": 300}, "trend_line": 41.560778, "activity_lines": {"activity_5": 43.427837, "activity_10": 42.839655, "activity_20": 41.930215, "activity_30": 41.716941}, "trend_signal": 1, "fair_value": 35.81922, "relative_strength": -2.30553, "rate_of_change": 0.2813035765636943, "market_dynamics": 0.797492, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.978882, "high": 44.266388, "low": 43.915994, "close": 44.302326, "volume": 426}, "trend_line": 41.691442, "activity_lines": {"activity_5": 43.820158, "activity_10": 43.184005, "activity_20": 42.209803, "activity_30": 41.893815}, "trend_signal": 1, "fair_value": 35.900304, "relative_strength": -1.437235, "rate_of_change": 0.3143925746529649, "market_dynamics": 0.94654, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.302326, "high": 44.419118, "low": 44.185524, "close": 44.185524, "volume": 1181}, "trend_line": 41.763617, "activity_lines": {"activity_5": 44.029795, "activity_10": 43.462359, "activity_20": 42.463806, "activity_30": 42.054723}, "trend_signal": 1, "fair_value": 35.977153, "relative_strength": 0.120352, "rate_of_change": 0.1731170632092827, "market_dynamics": 0.984958, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.835133, "high": 44.329277, "low": 43.835133, "close": 44.086697, "volume": 2373}, "trend_line": 41.849868, "activity_lines": {"activity_5": 44.070524, "activity_10": 43.671779, "activity_20": 42.691412, "activity_30": 42.2046}, "trend_signal": 1, "fair_value": 36.052981, "relative_strength": -2.634538, "rate_of_change": 0.20652186327634695, "market_dynamics": 1.043058, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.571856, "high": 44.832409, "low": 44.473026, "close": 44.832409, "volume": 10835}, "trend_line": 41.964869, "activity_lines": {"activity_5": 44.355033, "activity_10": 43.967612, "activity_20": 42.974679, "activity_30": 42.397022}, "trend_signal": 1, "fair_value": 36.13226, "relative_strength": -1.434422, "rate_of_change": 0.27479417617278856, "market_dynamics": 1.171401, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.823422, "high": 44.823422, "low": 44.47303, "close": 44.56287, "volume": 15747}, "trend_line": 42.034349, "activity_lines": {"activity_5": 44.47183, "activity_10": 44.151711, "activity_20": 43.213708, "activity_30": 42.564634}, "trend_signal": 1, "fair_value": 36.213576, "relative_strength": -3.400302, "rate_of_change": 0.16556706039043909, "market_dynamics": 1.186526, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.926742, "high": 45.048031, "low": 44.922249, "close": 44.958191, "volume": 5100}, "trend_line": 42.121199, "activity_lines": {"activity_5": 44.659905, "activity_10": 44.369626, "activity_20": 43.473102, "activity_30": 42.753269}, "trend_signal": 1, "fair_value": 36.302849, "relative_strength": -3.239749, "rate_of_change": 0.20661673623159552, "market_dynamics": 1.289143, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.958191, "high": 44.958191, "low": 44.958191, "close": 44.958191, "volume": 0}, "trend_line": 42.202658, "activity_lines": {"activity_5": 44.804256, "activity_10": 44.53641, "activity_20": 43.702462, "activity_30": 42.936301}, "trend_signal": 1, "fair_value": 36.387972, "relative_strength": -4.711213, "rate_of_change": 0.1933919307472762, "market_dynamics": 1.32438, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.958191, "high": 45.515224, "low": 44.958191, "close": 45.506241, "volume": 800}, "trend_line": 42.299989, "activity_lines": {"activity_5": 45.079779, "activity_10": 44.75171, "activity_20": 43.954754, "activity_30": 43.149436}, "trend_signal": 1, "fair_value": 36.482862, "relative_strength": -4.204193, "rate_of_change": 0.23062765383165426, "market_dynamics": 1.328382, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.587103, "high": 45.712883, "low": 45.488272, "close": 45.515224, "volume": 5960}, "trend_line": 42.407503, "activity_lines": {"activity_5": 45.263661, "activity_10": 44.941527, "activity_20": 44.181633, "activity_30": 43.35687}, "trend_signal": 1, "fair_value": 36.579525, "relative_strength": -5.614103, "rate_of_change": 0.25417027886225196, "market_dynamics": 1.429797, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.515224, "high": 45.838663, "low": 45.515224, "close": 45.596085, "volume": 4100}, "trend_line": 42.527895, "activity_lines": {"activity_5": 45.428974, "activity_10": 45.112395, "activity_20": 44.392383, "activity_30": 43.562585}, "trend_signal": 1, "fair_value": 36.6844, "relative_strength": -5.294965, "rate_of_change": 0.28389315918931257, "market_dynamics": 1.415908, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.748816, "high": 46.000384, "low": 45.712883, "close": 45.901554, "volume": 4668}, "trend_line": 42.682428, "activity_lines": {"activity_5": 45.62723, "activity_10": 45.303518, "activity_20": 44.608779, "activity_30": 43.78024}, "trend_signal": 1, "fair_value": 36.785754, "relative_strength": -6.749109, "rate_of_change": 0.3633685607999189, "market_dynamics": 1.468172, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.901554, "high": 45.946478, "low": 45.326553, "close": 45.326553, "volume": 1165}, "trend_line": 42.839356, "activity_lines": {"activity_5": 45.570928, "activity_10": 45.361019, "activity_20": 44.751076, "activity_30": 43.950829}, "trend_signal": 1, "fair_value": 36.888071, "relative_strength": -5.888797, "rate_of_change": 0.3676641825530652, "market_dynamics": 1.137252, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.461318, "high": 45.614052, "low": 45.461318, "close": 45.614052, "volume": 252}, "trend_line": 42.997782, "activity_lines": {"activity_5": 45.585902, "activity_10": 45.450047, "activity_20": 44.901972, "activity_30": 44.129842}, "trend_signal": 1, "fair_value": 36.991677, "relative_strength": -6.001584, "rate_of_change": 0.3698141494003752, "market_dynamics": 0.800797, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.892574, "high": 45.924018, "low": 45.838665, "close": 46.000385, "volume": 3985}, "trend_line": 43.166689, "activity_lines": {"activity_5": 45.722466, "activity_10": 45.581546, "activity_20": 45.06951, "activity_30": 44.323558}, "trend_signal": 1, "fair_value": 37.092004, "relative_strength": -5.853956, "rate_of_change": 0.39282723932131486, "market_dynamics": 0.569977, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.404685, "high": 46.503513, "low": 46.404685, "close": 46.458591, "volume": 4402}, "trend_line": 43.350871, "activity_lines": {"activity_5": 45.979421, "activity_10": 45.77512, "activity_20": 45.258697, "activity_30": 44.535939}, "trend_signal": 1, "fair_value": 37.198146, "relative_strength": -4.519404, "rate_of_change": 0.42667622712504044, "market_dynamics": 0.416653, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.31484, "high": 46.31484, "low": 45.614052, "close": 45.820694, "volume": 6900}, "trend_line": 43.589857, "activity_lines": {"activity_5": 45.966243, "activity_10": 45.818245, "activity_20": 45.368136, "activity_30": 44.695282}, "trend_signal": 1, "fair_value": 37.301749, "relative_strength": -4.623327, "rate_of_change": 0.5512830411181453, "market_dynamics": 0.423024, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.135149, "high": 46.2789, "low": 45.838665, "close": 45.838665, "volume": 1600}, "trend_line": 43.824052, "activity_lines": {"activity_5": 45.964446, "activity_10": 45.848956, "activity_20": 45.461788, "activity_30": 44.840367}, "trend_signal": 1, "fair_value": 37.398327, "relative_strength": -5.783881, "rate_of_change": 0.5372694845041581, "market_dynamics": 0.290404, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.838665, "high": 45.838665, "low": 45.838665, "close": 45.838665, "volume": 0}, "trend_line": 44.019014, "activity_lines": {"activity_5": 45.928509, "activity_10": 45.863657, "activity_20": 45.537857, "activity_30": 44.970342}, "trend_signal": 1, "fair_value": 37.490422, "relative_strength": -5.197984, "rate_of_change": 0.44487442649072423, "market_dynamics": 0.018285, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.569134, "high": 46.287888, "low": 45.569134, "close": 46.287888, "volume": 1490}, "trend_line": 44.211581, "activity_lines": {"activity_5": 46.027338, "activity_10": 45.953992, "activity_20": 45.648023, "activity_30": 45.116721}, "trend_signal": 1, "fair_value": 37.585396, "relative_strength": -7.888726, "rate_of_change": 0.43746322895829504, "market_dynamics": -0.200875, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.359761, "high": 46.404686, "low": 46.287888, "close": 46.404686, "volume": 2090}, "trend_line": 44.40265, "activity_lines": {"activity_5": 46.145933, "activity_10": 46.051515, "activity_20": 45.756821, "activity_30": 45.258211}, "trend_signal": 1, "fair_value": 37.68112, "relative_strength": -7.331615, "rate_of_change": 0.43216957113566873, "market_dynamics": -0.258751, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.404686, "high": 46.521483, "low": 46.332811, "close": 46.341797, "volume": 5943}, "trend_line": 44.552691, "activity_lines": {"activity_5": 46.247159, "activity_10": 46.122901, "activity_20": 45.846537, "activity_30": 45.383318}, "trend_signal": 1, "fair_value": 37.782251, "relative_strength": -7.940977, "rate_of_change": 0.33791001212765825, "market_dynamics": -0.15322, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.341797, "high": 46.377729, "low": 46.07226, "close": 46.2789, "volume": 3403}, "trend_line": 44.715908, "activity_lines": {"activity_5": 46.292679, "activity_10": 46.174847, "activity_20": 45.920552, "activity_30": 45.494686}, "trend_signal": 1, "fair_value": 37.88298, "relative_strength": -8.534219, "rate_of_change": 0.3663459969230499, "market_dynamics": -0.112932, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.2789, "high": 46.799999, "low": 46.2789, "close": 46.799999, "volume": 1600}, "trend_line": 44.896496, "activity_lines": {"activity_5": 46.48255, "activity_10": 46.304222, "activity_20": 46.034226, "activity_30": 45.629143}, "trend_signal": 1, "fair_value": 37.987049, "relative_strength": -8.025268, "rate_of_change": 0.403856274147447, "market_dynamics": -0.093934, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.799999, "high": 52.09, "low": 46.799999, "close": 51.84, "volume": 100}, "trend_line": 45.245083, "activity_lines": {"activity_5": 48.288332, "activity_10": 47.328399, "activity_20": 46.61498, "activity_30": 46.077111}, "trend_signal": 1, "fair_value": 38.12254, "relative_strength": 2.313467, "rate_of_change": 0.7764236211217953, "market_dynamics": 0.280298, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.98, "high": 52.130001, "low": 51.98, "close": 52.080002, "volume": 1800}, "trend_line": 45.565433, "activity_lines": {"activity_5": 49.803974, "activity_10": 48.290038, "activity_20": 47.185222, "activity_30": 46.518074}, "trend_signal": 1, "fair_value": 38.255916, "relative_strength": 0.583653, "rate_of_change": 0.7080327380546471, "market_dynamics": 0.664682, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.080002, "high": 52.27, "low": 52.080002, "close": 52.18, "volume": 200}, "trend_line": 45.899898, "activity_lines": {"activity_5": 50.974594, "activity_10": 49.167651, "activity_20": 47.729192, "activity_30": 46.94482}, "trend_signal": 1, "fair_value": 38.391151, "relative_strength": -0.441469, "rate_of_change": 0.734032309097121, "market_dynamics": 1.130131, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.18, "high": 52.18, "low": 52.029999, "close": 52.099998, "volume": 1650}, "trend_line": 46.231696, "activity_lines": {"activity_5": 51.729333, "activity_10": 49.915094, "activity_20": 48.231153, "activity_30": 47.344827}, "trend_signal": 1, "fair_value": 38.522829, "relative_strength": -0.791752, "rate_of_change": 0.7228730660795786, "market_dynamics": 1.48175, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 52.099998, "close": 52.099998, "volume": 0}, "trend_line": 46.501202, "activity_lines": {"activity_5": 52.095999, "activity_10": 50.548695, "activity_20": 48.699105, "activity_30": 47.723427}, "trend_signal": 1, "fair_value": 38.655061, "relative_strength": 3.037692, "rate_of_change": 0.5829463837969513, "market_dynamics": 1.402228, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 51.84, "close": 52.16, "volume": 900}, "trend_line": 46.784388, "activity_lines": {"activity_5": 52.129333, "activity_10": 51.079363, "activity_20": 49.141373, "activity_30": 48.088511}, "trend_signal": 1, "fair_value": 38.786404, "relative_strength": 1.496646, "rate_of_change": 0.6089864085663863, "market_dynamics": 1.244362, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.16, "high": 52.279999, "low": 51.740002, "close": 51.740002, "volume": 300}, "trend_line": 47.053873, "activity_lines": {"activity_5": 52.001333, "activity_10": 51.426902, "activity_20": 49.511999, "activity_30": 48.408228}, "trend_signal": 1, "fair_value": 38.914336, "relative_strength": -1.02689, "rate_of_change": 0.5760148022028269, "market_dynamics": 1.095123, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.740002, "high": 51.919998, "low": 51.740002, "close": 51.880001, "volume": 649}, "trend_line": 47.306462, "activity_lines": {"activity_5": 51.942667, "activity_10": 51.702889, "activity_20": 49.866702, "activity_30": 48.719591}, "trend_signal": 1, "fair_value": 39.04726, "relative_strength": -2.767251, "rate_of_change": 0.5368080965407468, "market_dynamics": 0.951485, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.880001, "high": 52.099998, "low": 51.880001, "close": 52.080002, "volume": 252}, "trend_line": 47.569611, "activity_lines": {"activity_5": 51.970668, "activity_10": 51.914546, "activity_20": 50.211984, "activity_30": 49.027561}, "trend_signal": 1, "fair_value": 39.180748, "relative_strength": -3.717077, "rate_of_change": 0.5562643851911786, "market_dynamics": 0.838411, "expectation": {"probability": 57.6745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 51.43, "close": 51.360001, "volume": 2020}, "trend_line": 47.812055, "activity_lines": {"activity_5": 51.760001, "activity_10": 51.889819, "activity_20": 50.456535, "activity_30": 49.272102}, "trend_signal": 1, "fair_value": 39.313937, "relative_strength": -1.304836, "rate_of_change": 0.5096615147851409, "market_dynamics": 0.699066, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.459999, "high": 51.709999, "low": 50.799999, "close": 50.790001, "volume": 400}, "trend_line": 48.010641, "activity_lines": {"activity_5": 51.408668, "activity_10": 51.678546, "activity_20": 50.619438, "activity_30": 49.464228}, "trend_signal": 1, "fair_value": 39.442697, "relative_strength": -0.661593, "rate_of_change": 0.41534713368835285, "market_dynamics": 0.429468, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.790001, "high": 51.25, "low": 50.509998, "close": 50.68, "volume": 745}, "trend_line": 48.214546, "activity_lines": {"activity_5": 51.112001, "activity_10": 51.466364, "activity_20": 50.749058, "activity_30": 49.636445}, "trend_signal": 1, "fair_value": 39.568538, "relative_strength": 3.021951, "rate_of_change": 0.42470793089390096, "market_dynamics": 0.146295, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.68, "high": 50.830002, "low": 50.09, "close": 50.09, "volume": 3389}, "trend_line": 48.385606, "activity_lines": {"activity_5": 50.689334, "activity_10": 51.172364, "activity_20": 50.802385, "activity_30": 49.757442}, "trend_signal": 1, "fair_value": 39.687332, "relative_strength": -0.121688, "rate_of_change": 0.3547891957750763, "market_dynamics": -0.103565, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.259998, "high": 49.279999, "low": 49.259998, "close": 49.279999, "volume": 200}, "trend_line": 48.529666, "activity_lines": {"activity_5": 50.116, "activity_10": 50.769091, "activity_20": 50.758239, "activity_30": 49.815144}, "trend_signal": 1, "fair_value": 39.799937, "relative_strength": -4.820106, "rate_of_change": 0.297733172960562, "market_dynamics": -0.483882, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.279999, "high": 49.279999, "low": 49.279999, "close": 49.279999, "volume": 0}, "trend_line": 48.655458, "activity_lines": {"activity_5": 49.729333, "activity_10": 50.417091, "activity_20": 50.697706, "activity_30": 49.863553}, "trend_signal": 1, "fair_value": 39.912099, "relative_strength": -6.276922, "rate_of_change": 0.2592063996484215, "market_dynamics": -0.703054, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.77, "high": 52.16, "low": 51.77, "close": 52.16, "volume": 200}, "trend_line": 48.876951, "activity_lines": {"activity_5": 50.441333, "activity_10": 50.64, "activity_20": 50.895071, "activity_30": 50.089653}, "trend_signal": 1, "fair_value": 40.04156, "relative_strength": -2.575547, "rate_of_change": 0.4552274484806931, "market_dynamics": -0.768244, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.16, "high": 53.029999, "low": 52.16, "close": 53.029999, "volume": 200}, "trend_line": 49.124748, "activity_lines": {"activity_5": 51.351999, "activity_10": 51.021091, "activity_20": 51.147331, "activity_30": 50.357591}, "trend_signal": 1, "fair_value": 40.175713, "relative_strength": 0.408461, "rate_of_change": 0.5069812967670559, "market_dynamics": -0.771602, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.029999, "high": 53.110001, "low": 52.970001, "close": 53.110001, "volume": 690}, "trend_line": 49.365029, "activity_lines": {"activity_5": 52.132667, "activity_10": 51.393273, "activity_20": 51.375662, "activity_30": 50.614704}, "trend_signal": 1, "fair_value": 40.311043, "relative_strength": 0.662001, "rate_of_change": 0.48912413759354667, "market_dynamics": -0.535885, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.080002, "high": 53.900002, "low": 52.080002, "close": 53.900002, "volume": 3725}, "trend_line": 49.650811, "activity_lines": {"activity_5": 52.975334, "activity_10": 51.886728, "activity_20": 51.647, "activity_30": 50.907283}, "trend_signal": 1, "fair_value": 40.452378, "relative_strength": 1.6279, "rate_of_change": 0.5789158961093643, "market_dynamics": -0.152509, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.900002, "high": 53.919998, "low": 53.799999, "close": 53.919998, "volume": 200}, "trend_line": 49.927676, "activity_lines": {"activity_5": 53.516667, "activity_10": 52.350727, "activity_20": 51.883952, "activity_30": 51.182715}, "trend_signal": 1, "fair_value": 40.59218, "relative_strength": 2.421902, "rate_of_change": 0.5576243256127292, "market_dynamics": 0.0109, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.919998, "high": 54.27, "low": 53.919998, "close": 54.25, "volume": 100}, "trend_line": 50.202663, "activity_lines": {"activity_5": 53.858667, "activity_10": 52.828182, "activity_20": 52.118429, "activity_30": 51.461574}, "trend_signal": 1, "fair_value": 40.734597, "relative_strength": 1.173072, "rate_of_change": 0.5507706787714353, "market_dynamics": 0.149477, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.25, "high": 54.48, "low": 54.25, "close": 54.48, "volume": 200}, "trend_line": 50.470043, "activity_lines": {"activity_5": 54.138, "activity_10": 53.284545, "activity_20": 52.363333, "activity_30": 51.737531}, "trend_signal": 1, "fair_value": 40.876439, "relative_strength": 0.749593, "rate_of_change": 0.5326012287435743, "market_dynamics": 0.259585, "expectation": {"probability": 56.4615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8406b356-a42c-45ec-bd86-0357f300fe53/", "share_image": "https://sharemaestro.com/terminal/8406b356-a42c-45ec-bd86-0357f300fe53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}