{"ticker": {"uuid": "84076d19-7b10-4301-902f-5cd2337d686c", "symbol": "0193", "name": "Kinergy Advancement Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0193 rose 1.28%, moving from 0.39 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 36772500}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386727, "activity_20": 0.3875, "activity_30": 0.386452}, "trend_signal": 1, "fair_value": 0.353622, "relative_strength": 3.971864, "rate_of_change": 0.08690380477346493, "market_dynamics": -0.803227, "expectation": {"probability": 30.3688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 29177500}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316636, "activity_20": 0.320357, "activity_30": 0.333817}, "trend_signal": 0, "fair_value": 0.489893, "relative_strength": -13.893895, "rate_of_change": -1.4691460055096355, "market_dynamics": 0.238581, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 25412000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316091, "activity_20": 0.318929, "activity_30": 0.331065}, "trend_signal": 0, "fair_value": 0.489099, "relative_strength": -14.396498, "rate_of_change": -1.4913313221516118, "market_dynamics": 0.38592, "expectation": {"probability": 31.8905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 67937300}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.318545, "activity_20": 0.319286, "activity_30": 0.329624}, "trend_signal": 0, "fair_value": 0.48808, "relative_strength": -10.19893, "rate_of_change": -1.2772008298967181, "market_dynamics": 0.70729, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 45612300}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320818, "activity_20": 0.319833, "activity_30": 0.328473}, "trend_signal": 0, "fair_value": 0.486937, "relative_strength": -9.055181, "rate_of_change": -0.766459766612139, "market_dynamics": 0.942081, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 58168200}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.322, "activity_20": 0.320095, "activity_30": 0.327172}, "trend_signal": 0, "fair_value": 0.485103, "relative_strength": -10.228073, "rate_of_change": -0.9175268782936884, "market_dynamics": 1.11685, "expectation": {"probability": 32.734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 37263800}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.323, "activity_20": 0.3205, "activity_30": 0.326075}, "trend_signal": 0, "fair_value": 0.483412, "relative_strength": -12.082716, "rate_of_change": -0.8283625730994238, "market_dynamics": 1.162253, "expectation": {"probability": 31.4793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 41381300}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.326545, "activity_20": 0.322405, "activity_30": 0.326129}, "trend_signal": 0, "fair_value": 0.482119, "relative_strength": -7.852856, "rate_of_change": -0.5407365693006697, "market_dynamics": 1.175604, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 42912500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.328545, "activity_20": 0.32381, "activity_30": 0.325978}, "trend_signal": 0, "fair_value": 0.480634, "relative_strength": -11.22721, "rate_of_change": -0.5928859613497648, "market_dynamics": 1.210228, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 50194700}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.331273, "activity_20": 0.32569, "activity_30": 0.32628}, "trend_signal": 0, "fair_value": 0.479181, "relative_strength": -9.283765, "rate_of_change": -0.44731654802837817, "market_dynamics": 1.285509, "expectation": {"probability": 34.1031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 27692300}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.336364, "activity_20": 0.328762, "activity_30": 0.327645}, "trend_signal": 0, "fair_value": 0.477966, "relative_strength": -5.858805, "rate_of_change": -0.24952596058507476, "market_dynamics": 1.504904, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 32739400}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.342545, "activity_20": 0.332643, "activity_30": 0.32971}, "trend_signal": 0, "fair_value": 0.476745, "relative_strength": -2.319913, "rate_of_change": -0.3003003003003006, "market_dynamics": 1.592589, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 38454700}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.356, "activity_10": 0.346909, "activity_20": 0.335786, "activity_30": 0.331516}, "trend_signal": 1, "fair_value": 0.474815, "relative_strength": -3.378289, "rate_of_change": -0.3012048192771087, "market_dynamics": 1.708216, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.315, "close": 0.345, "volume": 65929300}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.347727, "activity_20": 0.337357, "activity_30": 0.332419}, "trend_signal": 1, "fair_value": 0.473251, "relative_strength": -8.334673, "rate_of_change": -0.2516616314199481, "market_dynamics": 1.705255, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 80180800}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.348273, "activity_20": 0.33881, "activity_30": 0.333376}, "trend_signal": 1, "fair_value": 0.471991, "relative_strength": -7.522517, "rate_of_change": -0.2525994421005132, "market_dynamics": 1.713828, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 82869700}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.348545, "activity_20": 0.340143, "activity_30": 0.334387}, "trend_signal": 1, "fair_value": 0.47073, "relative_strength": -7.292845, "rate_of_change": -0.10111346266543961, "market_dynamics": 1.657116, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 53015300}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348455, "activity_20": 0.341333, "activity_30": 0.335419}, "trend_signal": 1, "fair_value": 0.469558, "relative_strength": -6.17924, "rate_of_change": 0.0507598784194446, "market_dynamics": 1.463604, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 83199800}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.347091, "activity_20": 0.341905, "activity_30": 0.336118}, "trend_signal": 1, "fair_value": 0.468408, "relative_strength": -5.243906, "rate_of_change": 0.05043032867814802, "market_dynamics": 1.287321, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 87769700}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.344818, "activity_20": 0.341833, "activity_30": 0.336484}, "trend_signal": 1, "fair_value": 0.467226, "relative_strength": -5.476726, "rate_of_change": 0.0, "market_dynamics": 0.98484, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 102751200}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.341636, "activity_20": 0.341238, "activity_30": 0.336527}, "trend_signal": 1, "fair_value": 0.466011, "relative_strength": -8.13892, "rate_of_change": 0.40506113872584953, "market_dynamics": 0.640678, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 96293200}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338636, "activity_20": 0.340595, "activity_30": 0.336484}, "trend_signal": 1, "fair_value": 0.46485, "relative_strength": -7.378107, "rate_of_change": 0.05020156229681204, "market_dynamics": 0.392163, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 87895500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.335182, "activity_20": 0.339405, "activity_30": 0.336108}, "trend_signal": 0, "fair_value": 0.463622, "relative_strength": -8.200541, "rate_of_change": 0.15113365353516742, "market_dynamics": 0.067168, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 72717100}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.333364, "activity_20": 0.338643, "activity_30": 0.336022}, "trend_signal": 0, "fair_value": 0.462443, "relative_strength": -6.578752, "rate_of_change": 0.0, "market_dynamics": -0.154195, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 92444600}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.332091, "activity_20": 0.33781, "activity_30": 0.335935}, "trend_signal": 0, "fair_value": 0.460783, "relative_strength": -5.562188, "rate_of_change": 0.10080493038725419, "market_dynamics": -0.260157, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 67729900}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.330182, "activity_20": 0.3365, "activity_30": 0.335505}, "trend_signal": 0, "fair_value": 0.459199, "relative_strength": -7.202657, "rate_of_change": 0.05005020095457175, "market_dynamics": -0.497128, "expectation": {"probability": 32.8749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 98813700}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330455, "activity_20": 0.336167, "activity_30": 0.33571}, "trend_signal": 0, "fair_value": 0.457749, "relative_strength": -3.263994, "rate_of_change": 0.2010047222548778, "market_dynamics": -0.470946, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.36, "volume": 83582600}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.335455, "activity_20": 0.338167, "activity_30": 0.337484}, "trend_signal": 1, "fair_value": 0.456603, "relative_strength": 4.027311, "rate_of_change": 0.45112781954887254, "market_dynamics": -0.23007, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 101723500}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.342, "activity_20": 0.340952, "activity_30": 0.339806}, "trend_signal": 1, "fair_value": 0.455306, "relative_strength": 8.228302, "rate_of_change": 0.6488023952095732, "market_dynamics": 0.151864, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 106834500}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.347091, "activity_20": 0.343119, "activity_30": 0.341667}, "trend_signal": 1, "fair_value": 0.453978, "relative_strength": 5.507847, "rate_of_change": 0.39652910606931335, "market_dynamics": 0.690359, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 101485300}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.357091, "activity_20": 0.348, "activity_30": 0.345376}, "trend_signal": 1, "fair_value": 0.452771, "relative_strength": 14.77839, "rate_of_change": 0.7407407407407414, "market_dynamics": 1.190453, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 65189000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.365, "activity_20": 0.352143, "activity_30": 0.348602}, "trend_signal": 1, "fair_value": 0.451531, "relative_strength": 13.267079, "rate_of_change": 0.7352941176470594, "market_dynamics": 1.323838, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 74919700}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.374545, "activity_20": 0.357548, "activity_30": 0.352634}, "trend_signal": 1, "fair_value": 0.450673, "relative_strength": 14.904205, "rate_of_change": 0.8759124087591086, "market_dynamics": 1.322244, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 127215800}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.384455, "activity_20": 0.363714, "activity_30": 0.357118}, "trend_signal": 1, "fair_value": 0.449701, "relative_strength": 17.525716, "rate_of_change": 0.9646888567293865, "market_dynamics": 1.475516, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.355, "close": 0.4, "volume": 149314500}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.390091, "activity_20": 0.36819, "activity_30": 0.360419}, "trend_signal": 1, "fair_value": 0.448721, "relative_strength": 13.298157, "rate_of_change": 0.6690880736627564, "market_dynamics": 1.43838, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 121785900}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.392636, "activity_20": 0.371452, "activity_30": 0.362925}, "trend_signal": 1, "fair_value": 0.447696, "relative_strength": 9.018888, "rate_of_change": 0.569529597029334, "market_dynamics": 1.462206, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 14769600}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.391273, "activity_20": 0.373071, "activity_30": 0.364333}, "trend_signal": 1, "fair_value": 0.44661, "relative_strength": 4.122161, "rate_of_change": 0.4717315037928234, "market_dynamics": 1.178806, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 24794900}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389182, "activity_20": 0.374548, "activity_30": 0.365634}, "trend_signal": 1, "fair_value": 0.444633, "relative_strength": 4.443143, "rate_of_change": 0.4697984685753507, "market_dynamics": 0.722128, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 24351700}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388636, "activity_20": 0.376833, "activity_30": 0.367473}, "trend_signal": 1, "fair_value": 0.440976, "relative_strength": 5.649638, "rate_of_change": 0.4207573632538574, "market_dynamics": 0.347296, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 71889900}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.385091, "activity_20": 0.377476, "activity_30": 0.368247}, "trend_signal": 1, "fair_value": 0.437828, "relative_strength": 0.46919, "rate_of_change": 0.32597765363129305, "market_dynamics": 0.026986, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 40634600}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382364, "activity_20": 0.378429, "activity_30": 0.369269}, "trend_signal": 1, "fair_value": 0.434142, "relative_strength": 2.450473, "rate_of_change": 0.32464006993961037, "market_dynamics": -0.130037, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 28834700}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.378182, "activity_20": 0.378214, "activity_30": 0.36957}, "trend_signal": 1, "fair_value": 0.430427, "relative_strength": -0.427021, "rate_of_change": 0.0926920376429583, "market_dynamics": -0.367854, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 46864700}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.374455, "activity_20": 0.377833, "activity_30": 0.369849}, "trend_signal": 1, "fair_value": 0.426642, "relative_strength": -1.494512, "rate_of_change": 0.0, "market_dynamics": -0.592104, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 42765800}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.370545, "activity_20": 0.376786, "activity_30": 0.369806}, "trend_signal": 1, "fair_value": 0.422824, "relative_strength": -2.195832, "rate_of_change": 0.0, "market_dynamics": -0.773181, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 55872200}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365818, "activity_20": 0.374643, "activity_30": 0.369118}, "trend_signal": 0, "fair_value": 0.41766, "relative_strength": -4.597814, "rate_of_change": 0.04602583546595599, "market_dynamics": -0.903545, "expectation": {"probability": 33.0361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 30427900}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.355, "activity_10": 0.362, "activity_20": 0.372405, "activity_30": 0.368419}, "trend_signal": 0, "fair_value": 0.413494, "relative_strength": -5.727267, "rate_of_change": 0.04628179795084505, "market_dynamics": -0.942103, "expectation": {"probability": 33.3491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 9969000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.358909, "activity_20": 0.370048, "activity_30": 0.36771}, "trend_signal": 0, "fair_value": 0.409135, "relative_strength": -5.491779, "rate_of_change": 0.04626038781164217, "market_dynamics": -1.042047, "expectation": {"probability": 32.945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 30198200}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.355364, "activity_20": 0.367143, "activity_30": 0.366667}, "trend_signal": 0, "fair_value": 0.404968, "relative_strength": -6.617308, "rate_of_change": 0.0, "market_dynamics": -1.12763, "expectation": {"probability": 31.9245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 26330600}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.353273, "activity_20": 0.364786, "activity_30": 0.365946}, "trend_signal": 0, "fair_value": 0.401667, "relative_strength": -6.921314, "rate_of_change": 0.09220111471977567, "market_dynamics": -1.144982, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 29247500}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.349, "activity_10": 0.351818, "activity_20": 0.362524, "activity_30": 0.365204}, "trend_signal": 0, "fair_value": 0.399295, "relative_strength": -7.766729, "rate_of_change": 0.13831258644536668, "market_dynamics": -1.116347, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 20900000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.354364, "activity_20": 0.362238, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": -3.302099, "rate_of_change": 0.36823204419890293, "market_dynamics": -0.861404, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 18155800}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.357, "activity_20": 0.362071, "activity_30": 0.366151}, "trend_signal": 0, "fair_value": 0.395962, "relative_strength": -4.266675, "rate_of_change": 0.3671563001433951, "market_dynamics": -0.612604, "expectation": {"probability": 33.8287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 64666500}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.360455, "activity_20": 0.362476, "activity_30": 0.366817}, "trend_signal": 0, "fair_value": 0.393974, "relative_strength": -3.166665, "rate_of_change": 0.4568551582676801, "market_dynamics": -0.206731, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 44187400}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.361909, "activity_20": 0.362071, "activity_30": 0.366731}, "trend_signal": 0, "fair_value": 0.391635, "relative_strength": -4.411943, "rate_of_change": 0.31856261925624324, "market_dynamics": 0.091605, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 40535400}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.364182, "activity_20": 0.362381, "activity_30": 0.366892}, "trend_signal": 0, "fair_value": 0.389263, "relative_strength": -4.369388, "rate_of_change": 0.3627210884353819, "market_dynamics": 0.232728, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 34924800}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.366091, "activity_20": 0.362833, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.387212, "relative_strength": -3.768222, "rate_of_change": 0.40668812172446644, "market_dynamics": 0.386209, "expectation": {"probability": 32.3604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 49878200}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.366727, "activity_20": 0.362905, "activity_30": 0.366624}, "trend_signal": 0, "fair_value": 0.38516, "relative_strength": -3.997058, "rate_of_change": 0.2700272457490963, "market_dynamics": 0.367623, "expectation": {"probability": 33.3978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 120002000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.368, "activity_20": 0.3635, "activity_30": 0.366538}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -2.609846, "rate_of_change": 0.08994622077757726, "market_dynamics": 0.536807, "expectation": {"probability": 33.0562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 74673600}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.370636, "activity_20": 0.365071, "activity_30": 0.367075}, "trend_signal": 0, "fair_value": 0.381186, "relative_strength": -1.27691, "rate_of_change": 0.08959633220059143, "market_dynamics": 0.703377, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 39345300}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369091, "activity_20": 0.364762, "activity_30": 0.366301}, "trend_signal": 0, "fair_value": 0.378013, "relative_strength": -6.878813, "rate_of_change": -0.04489247311827224, "market_dynamics": 0.636385, "expectation": {"probability": 33.9509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 40071900}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366455, "activity_20": 0.364024, "activity_30": 0.365215}, "trend_signal": 0, "fair_value": 0.374519, "relative_strength": -8.980428, "rate_of_change": -0.3584942702772558, "market_dynamics": 0.492024, "expectation": {"probability": 33.6961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 22068500}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.364091, "activity_20": 0.363381, "activity_30": 0.364215}, "trend_signal": 0, "fair_value": 0.372212, "relative_strength": -7.563538, "rate_of_change": -0.31497975708501313, "market_dynamics": 0.178761, "expectation": {"probability": 32.2061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 19813500}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360182, "activity_20": 0.361833, "activity_30": 0.362645}, "trend_signal": 0, "fair_value": 0.370865, "relative_strength": -9.911722, "rate_of_change": -0.5415167342208798, "market_dynamics": -0.274166, "expectation": {"probability": 31.924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.32, "volume": 37412700}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.352273, "activity_20": 0.358, "activity_30": 0.359591}, "trend_signal": 0, "fair_value": 0.369712, "relative_strength": -15.359211, "rate_of_change": -0.8618882594267333, "market_dynamics": -0.608013, "expectation": {"probability": 31.9364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.325, "volume": 63229800}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.346091, "activity_20": 0.354833, "activity_30": 0.357065}, "trend_signal": 0, "fair_value": 0.369103, "relative_strength": -15.150921, "rate_of_change": -0.6864982274615772, "market_dynamics": -0.853788, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 27811200}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.341636, "activity_20": 0.352262, "activity_30": 0.355022}, "trend_signal": 0, "fair_value": 0.368558, "relative_strength": -14.136784, "rate_of_change": -0.5529948820323672, "market_dynamics": -1.08245, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 29692200}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.337909, "activity_20": 0.349786, "activity_30": 0.353108}, "trend_signal": 0, "fair_value": 0.368141, "relative_strength": -16.069982, "rate_of_change": -0.4170524401738278, "market_dynamics": -1.190201, "expectation": {"probability": 33.7505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 41904400}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.327, "activity_10": 0.333909, "activity_20": 0.346929, "activity_30": 0.350968}, "trend_signal": 0, "fair_value": 0.367756, "relative_strength": -15.777366, "rate_of_change": -0.46542534627702425, "market_dynamics": -1.159352, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 32007900}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329818, "activity_20": 0.34369, "activity_30": 0.348613}, "trend_signal": 0, "fair_value": 0.367276, "relative_strength": -16.730996, "rate_of_change": -0.6078541374473982, "market_dynamics": -1.186615, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 38875500}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.326818, "activity_20": 0.340595, "activity_30": 0.346398}, "trend_signal": 0, "fair_value": 0.366699, "relative_strength": -17.247092, "rate_of_change": -0.47017918173018053, "market_dynamics": -1.145601, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 42658000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326364, "activity_20": 0.338595, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.36625, "relative_strength": -13.9269, "rate_of_change": -0.42533041084082185, "market_dynamics": -1.011657, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 47195700}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.328182, "activity_20": 0.337738, "activity_30": 0.344215}, "trend_signal": 0, "fair_value": 0.36609, "relative_strength": -9.47001, "rate_of_change": -0.2374938419612325, "market_dynamics": -0.790164, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 43899300}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.329364, "activity_20": 0.336548, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.365673, "relative_strength": -10.822396, "rate_of_change": -0.2854427073669911, "market_dynamics": -0.553707, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 58361800}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.328909, "activity_20": 0.334595, "activity_30": 0.341656}, "trend_signal": 0, "fair_value": 0.365192, "relative_strength": -13.911127, "rate_of_change": -0.3337789444455578, "market_dynamics": -0.294507, "expectation": {"probability": 32.7315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 50227600}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328364, "activity_20": 0.332833, "activity_30": 0.340161}, "trend_signal": 0, "fair_value": 0.365, "relative_strength": -12.257349, "rate_of_change": -0.23954022064124442, "market_dynamics": -0.136746, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 34071000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328727, "activity_20": 0.331762, "activity_30": 0.339043}, "trend_signal": 0, "fair_value": 0.364904, "relative_strength": -9.946667, "rate_of_change": -0.19174682509292232, "market_dynamics": -0.086322, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 22099600}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.329091, "activity_20": 0.330881, "activity_30": 0.337968}, "trend_signal": 0, "fair_value": 0.36484, "relative_strength": -10.719034, "rate_of_change": -0.19240366115033408, "market_dynamics": -0.013223, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 31231900}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328545, "activity_20": 0.32969, "activity_30": 0.336613}, "trend_signal": 0, "fair_value": 0.364712, "relative_strength": -10.342313, "rate_of_change": -0.1927745664739807, "market_dynamics": 0.066255, "expectation": {"probability": 33.6637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 46538700}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.328, "activity_20": 0.328714, "activity_30": 0.335301}, "trend_signal": 0, "fair_value": 0.364744, "relative_strength": -9.99475, "rate_of_change": -0.24121644905063466, "market_dynamics": 0.198164, "expectation": {"probability": 32.8119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 43530800}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329182, "activity_20": 0.328952, "activity_30": 0.334688}, "trend_signal": 0, "fair_value": 0.364968, "relative_strength": -7.19658, "rate_of_change": -0.14513788098693772, "market_dynamics": 0.36574, "expectation": {"probability": 33.4961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 53395600}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.331909, "activity_20": 0.330262, "activity_30": 0.334753}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": -5.205464, "rate_of_change": -0.24215116279068974, "market_dynamics": 0.654904, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 54691600}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334364, "activity_20": 0.331619, "activity_30": 0.334871}, "trend_signal": 0, "fair_value": 0.365962, "relative_strength": -4.654791, "rate_of_change": -0.24303036131096564, "market_dynamics": 0.905394, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 66567000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.336727, "activity_20": 0.333024, "activity_30": 0.335043}, "trend_signal": 0, "fair_value": 0.366506, "relative_strength": -3.162152, "rate_of_change": -0.2921132347743282, "market_dynamics": 1.162028, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 48445700}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.338909, "activity_20": 0.334429, "activity_30": 0.33528}, "trend_signal": 0, "fair_value": 0.367083, "relative_strength": -4.887541, "rate_of_change": -0.19511737804431448, "market_dynamics": 1.290003, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 36560400}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.340727, "activity_20": 0.335714, "activity_30": 0.335559}, "trend_signal": 0, "fair_value": 0.367724, "relative_strength": -4.465494, "rate_of_change": -0.24481385047568485, "market_dynamics": 1.204828, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 61494500}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342182, "activity_20": 0.336905, "activity_30": 0.335892}, "trend_signal": 0, "fair_value": 0.367949, "relative_strength": -2.312663, "rate_of_change": -0.24512039737164215, "market_dynamics": 1.187485, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 62614900}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.341545, "activity_20": 0.337071, "activity_30": 0.335634}, "trend_signal": 0, "fair_value": 0.367853, "relative_strength": -2.51305, "rate_of_change": -0.2949852507374634, "market_dynamics": 0.974204, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 68671100}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.340818, "activity_20": 0.337214, "activity_30": 0.335441}, "trend_signal": 0, "fair_value": 0.367853, "relative_strength": -2.553884, "rate_of_change": -0.3452662721893577, "market_dynamics": 0.915755, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 55797200}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.339, "activity_20": 0.336833, "activity_30": 0.335}, "trend_signal": 0, "fair_value": 0.367532, "relative_strength": -2.669342, "rate_of_change": -0.4946071198487087, "market_dynamics": 0.753627, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.31, "volume": 119419800}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.326, "activity_10": 0.333455, "activity_20": 0.3345, "activity_30": 0.333376}, "trend_signal": 0, "fair_value": 0.366923, "relative_strength": -10.099966, "rate_of_change": -0.49736400063251274, "market_dynamics": 0.379384, "expectation": {"probability": 30.9823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 79759300}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.330182, "activity_20": 0.333167, "activity_30": 0.332505}, "trend_signal": 0, "fair_value": 0.366346, "relative_strength": -6.826893, "rate_of_change": -0.3499250374812681, "market_dynamics": 0.129548, "expectation": {"probability": 30.1168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 88580700}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329182, "activity_20": 0.332833, "activity_30": 0.332355}, "trend_signal": 0, "fair_value": 0.366122, "relative_strength": -3.610791, "rate_of_change": -0.25065220727402115, "market_dynamics": -0.080624, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 80409400}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.328455, "activity_20": 0.332548, "activity_30": 0.332258}, "trend_signal": 0, "fair_value": 0.365801, "relative_strength": -2.31214, "rate_of_change": -0.1508295625942686, "market_dynamics": -0.14212, "expectation": {"probability": 30.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 98422700}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328, "activity_20": 0.332286, "activity_30": 0.332194}, "trend_signal": 0, "fair_value": 0.365417, "relative_strength": -0.368163, "rate_of_change": 0.10060422960724234, "market_dynamics": -0.050817, "expectation": {"probability": 29.9426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 106960600}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.326909, "activity_20": 0.331524, "activity_30": 0.331785}, "trend_signal": 0, "fair_value": 0.364968, "relative_strength": 0.583057, "rate_of_change": 0.0, "market_dynamics": -0.012531, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 82702200}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.326182, "activity_20": 0.330762, "activity_30": 0.331376}, "trend_signal": 0, "fair_value": 0.364615, "relative_strength": 1.190275, "rate_of_change": -0.05010065402480269, "market_dynamics": -0.163149, "expectation": {"probability": 30.7355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 67484700}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.326727, "activity_20": 0.3305, "activity_30": 0.331301}, "trend_signal": 0, "fair_value": 0.364295, "relative_strength": 2.28113, "rate_of_change": 0.0, "market_dynamics": -0.258959, "expectation": {"probability": 31.5566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 34527500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.327364, "activity_20": 0.330238, "activity_30": 0.331226}, "trend_signal": 0, "fair_value": 0.363622, "relative_strength": 2.980299, "rate_of_change": 0.05012576736208604, "market_dynamics": -0.411349, "expectation": {"probability": 31.1058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 71230900}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.326273, "activity_20": 0.329, "activity_30": 0.330495}, "trend_signal": 0, "fair_value": 0.363013, "relative_strength": 3.30233, "rate_of_change": 0.0, "market_dynamics": -0.540716, "expectation": {"probability": 32.2732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 81191300}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.326273, "activity_20": 0.328262, "activity_30": 0.330086}, "trend_signal": 0, "fair_value": 0.362436, "relative_strength": 1.849681, "rate_of_change": 0.050402465193635476, "market_dynamics": -0.49107, "expectation": {"probability": 31.5479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 72823900}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.326909, "activity_20": 0.328048, "activity_30": 0.329989}, "trend_signal": 0, "fair_value": 0.361955, "relative_strength": 2.777952, "rate_of_change": 0.0, "market_dynamics": -0.338505, "expectation": {"probability": 32.3463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 56121500}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.326, "activity_10": 0.326455, "activity_20": 0.327429, "activity_30": 0.32957}, "trend_signal": 0, "fair_value": 0.361474, "relative_strength": -0.87886, "rate_of_change": -0.1508295625942686, "market_dynamics": -0.223183, "expectation": {"probability": 29.5126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 49847600}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.327, "activity_20": 0.327381, "activity_30": 0.329505}, "trend_signal": 0, "fair_value": 0.360962, "relative_strength": 0.546736, "rate_of_change": -0.050453172205446595, "market_dynamics": 0.0712, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 30069800}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.328455, "activity_20": 0.327881, "activity_30": 0.329774}, "trend_signal": 0, "fair_value": 0.360321, "relative_strength": 0.57382, "rate_of_change": 0.10095728056149206, "market_dynamics": 0.372692, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 13794200}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.328909, "activity_20": 0.327952, "activity_30": 0.329699}, "trend_signal": 0, "fair_value": 0.35984, "relative_strength": 1.572891, "rate_of_change": 0.05012576736208604, "market_dynamics": 0.433977, "expectation": {"probability": 33.5729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 14025200}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.330182, "activity_20": 0.328571, "activity_30": 0.329935}, "trend_signal": 0, "fair_value": 0.359423, "relative_strength": 5.021728, "rate_of_change": 0.050402465193635476, "market_dynamics": 0.60888, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 18143300}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.332, "activity_10": 0.330364, "activity_20": 0.328762, "activity_30": 0.329839}, "trend_signal": 0, "fair_value": 0.358974, "relative_strength": 2.982829, "rate_of_change": 0.0, "market_dynamics": 0.558265, "expectation": {"probability": 34.3037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 21548300}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.330545, "activity_20": 0.328976, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.358558, "relative_strength": 3.013516, "rate_of_change": 0.05037707390647744, "market_dynamics": 0.385013, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 25128800}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330727, "activity_20": 0.329214, "activity_30": 0.329634}, "trend_signal": 0, "fair_value": 0.358109, "relative_strength": 4.161184, "rate_of_change": 0.05005020095457175, "market_dynamics": 0.352446, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 20568200}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330727, "activity_20": 0.329452, "activity_30": 0.329516}, "trend_signal": 0, "fair_value": 0.357692, "relative_strength": 2.585217, "rate_of_change": -0.05002516325983235, "market_dynamics": 0.264536, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 23665900}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331545, "activity_20": 0.330071, "activity_30": 0.329731}, "trend_signal": 0, "fair_value": 0.357308, "relative_strength": 2.845377, "rate_of_change": -0.10070341637847628, "market_dynamics": 0.375077, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 23403300}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331364, "activity_20": 0.330143, "activity_30": 0.329645}, "trend_signal": 0, "fair_value": 0.356859, "relative_strength": 2.312035, "rate_of_change": -0.15090558441205687, "market_dynamics": 0.369324, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 21272800}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.331, "activity_10": 0.331091, "activity_20": 0.330214, "activity_30": 0.329591}, "trend_signal": 0, "fair_value": 0.356346, "relative_strength": 3.002749, "rate_of_change": -0.15113365353516742, "market_dynamics": 0.408912, "expectation": {"probability": 33.4598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 25053300}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330818, "activity_20": 0.330286, "activity_30": 0.32957}, "trend_signal": 0, "fair_value": 0.355833, "relative_strength": 2.518644, "rate_of_change": -0.15136241308013443, "market_dynamics": 0.43794, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 25557100}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.330636, "activity_20": 0.330357, "activity_30": 0.329581}, "trend_signal": 1, "fair_value": 0.355256, "relative_strength": 2.536015, "rate_of_change": -0.15159186618682802, "market_dynamics": 0.308714, "expectation": {"probability": 31.1406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 33141200}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332273, "activity_20": 0.331357, "activity_30": 0.330269}, "trend_signal": 1, "fair_value": 0.354808, "relative_strength": 3.869713, "rate_of_change": -0.05040490931670968, "market_dynamics": 0.729616, "expectation": {"probability": 32.512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 38005700}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333818, "activity_20": 0.332286, "activity_30": 0.330968}, "trend_signal": 1, "fair_value": 0.354359, "relative_strength": 2.448267, "rate_of_change": 0.05043032867814802, "market_dynamics": 1.055379, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 35245800}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.336091, "activity_20": 0.333643, "activity_30": 0.331978}, "trend_signal": 1, "fair_value": 0.353942, "relative_strength": 2.446736, "rate_of_change": 0.1014171066974767, "market_dynamics": 1.430752, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 37578800}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.339, "activity_20": 0.335405, "activity_30": 0.33329}, "trend_signal": 1, "fair_value": 0.353558, "relative_strength": 5.160262, "rate_of_change": 0.20202204042260824, "market_dynamics": 1.872434, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 29754600}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.341545, "activity_20": 0.337024, "activity_30": 0.334559}, "trend_signal": 1, "fair_value": 0.353141, "relative_strength": 4.71837, "rate_of_change": 0.40383491809779887, "market_dynamics": 1.863974, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 42876500}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.346455, "activity_20": 0.339952, "activity_30": 0.33671}, "trend_signal": 1, "fair_value": 0.352596, "relative_strength": 7.370627, "rate_of_change": 0.4522608519991441, "market_dynamics": 1.926796, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 24509700}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.349909, "activity_20": 0.342238, "activity_30": 0.338441}, "trend_signal": 1, "fair_value": 0.352019, "relative_strength": 5.705181, "rate_of_change": 0.30014977473759435, "market_dynamics": 1.891914, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 43373500}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.355545, "activity_20": 0.345786, "activity_30": 0.341075}, "trend_signal": 1, "fair_value": 0.351538, "relative_strength": 9.0319, "rate_of_change": 0.4488773577283218, "market_dynamics": 1.915261, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 31884700}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.361273, "activity_20": 0.349595, "activity_30": 0.343935}, "trend_signal": 1, "fair_value": 0.350994, "relative_strength": 8.495631, "rate_of_change": 0.49632522708517696, "market_dynamics": 1.910651, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 36685000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.367, "activity_20": 0.353667, "activity_30": 0.347011}, "trend_signal": 1, "fair_value": 0.350801, "relative_strength": 10.471368, "rate_of_change": 0.5928859613497648, "market_dynamics": 1.887412, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 34765600}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.371727, "activity_20": 0.357476, "activity_30": 0.349957}, "trend_signal": 1, "fair_value": 0.350417, "relative_strength": 11.08856, "rate_of_change": 0.5893915416419865, "market_dynamics": 1.91453, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 33127400}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.376545, "activity_20": 0.361524, "activity_30": 0.353097}, "trend_signal": 1, "fair_value": 0.35, "relative_strength": 11.698883, "rate_of_change": 0.5859380722051492, "market_dynamics": 1.845169, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 37227900}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.379545, "activity_20": 0.36481, "activity_30": 0.355785}, "trend_signal": 1, "fair_value": 0.349455, "relative_strength": 10.220894, "rate_of_change": 0.5341752758983268, "market_dynamics": 1.780321, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.375, "volume": 79729200}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.38, "activity_20": 0.366881, "activity_30": 0.35771}, "trend_signal": 1, "fair_value": 0.348814, "relative_strength": 6.431722, "rate_of_change": 0.5310472901522955, "market_dynamics": 1.604688, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 13101300}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380909, "activity_20": 0.369214, "activity_30": 0.359839}, "trend_signal": 1, "fair_value": 0.348205, "relative_strength": 7.136107, "rate_of_change": 0.5282420749279623, "market_dynamics": 1.232548, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 15784300}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.381273, "activity_20": 0.37131, "activity_30": 0.361849}, "trend_signal": 1, "fair_value": 0.34766, "relative_strength": 7.384016, "rate_of_change": 0.4778790997411294, "market_dynamics": 0.842406, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 29542500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.381364, "activity_20": 0.37319, "activity_30": 0.363753}, "trend_signal": 1, "fair_value": 0.347468, "relative_strength": 8.007142, "rate_of_change": 0.5229671897289669, "market_dynamics": 0.485474, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 28193900}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.381091, "activity_20": 0.374833, "activity_30": 0.365538}, "trend_signal": 1, "fair_value": 0.347212, "relative_strength": 7.002903, "rate_of_change": 0.4731319518750654, "market_dynamics": 0.159059, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 31562200}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381636, "activity_20": 0.376714, "activity_30": 0.367538}, "trend_signal": 1, "fair_value": 0.347051, "relative_strength": 6.808824, "rate_of_change": 0.47090395480226827, "market_dynamics": 0.064528, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 37854100}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.381182, "activity_20": 0.377857, "activity_30": 0.369108}, "trend_signal": 1, "fair_value": 0.346955, "relative_strength": 3.541724, "rate_of_change": 0.4684156809599993, "market_dynamics": -0.064932, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 26671000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.380818, "activity_20": 0.378762, "activity_30": 0.37057}, "trend_signal": 1, "fair_value": 0.346859, "relative_strength": 2.718596, "rate_of_change": 0.41977651098555163, "market_dynamics": -0.222039, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 31617400}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.380545, "activity_20": 0.379476, "activity_30": 0.371935}, "trend_signal": 1, "fair_value": 0.346827, "relative_strength": 3.027753, "rate_of_change": 0.46456150911426036, "market_dynamics": -0.346159, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 39986700}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.380455, "activity_20": 0.38, "activity_30": 0.373194}, "trend_signal": 1, "fair_value": 0.346827, "relative_strength": 1.913852, "rate_of_change": 0.4624133148405075, "market_dynamics": -0.47201, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 58758200}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380455, "activity_20": 0.380357, "activity_30": 0.374344}, "trend_signal": 1, "fair_value": 0.346731, "relative_strength": 0.284694, "rate_of_change": 0.46000878047972366, "market_dynamics": -0.474823, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 40371900}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380364, "activity_20": 0.380571, "activity_30": 0.375387}, "trend_signal": 1, "fair_value": 0.346667, "relative_strength": -0.207947, "rate_of_change": 0.4581772406571075, "market_dynamics": -0.513725, "expectation": {"probability": 26.4023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 20157600}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380273, "activity_20": 0.380643, "activity_30": 0.376323}, "trend_signal": 1, "fair_value": 0.346731, "relative_strength": -1.459547, "rate_of_change": 0.4103967168262657, "market_dynamics": -0.610696, "expectation": {"probability": 25.7547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 18841100}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379273, "activity_20": 0.380167, "activity_30": 0.376839}, "trend_signal": 1, "fair_value": 0.346763, "relative_strength": -2.486826, "rate_of_change": 0.4087193460490467, "market_dynamics": -0.782389, "expectation": {"probability": 28.6636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 34389800}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.382909, "activity_20": 0.382, "activity_30": 0.378871}, "trend_signal": 1, "fair_value": 0.347051, "relative_strength": 3.354089, "rate_of_change": 0.6331071913161546, "market_dynamics": -0.486698, "expectation": {"probability": 33.1784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 22134700}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.384364, "activity_20": 0.382762, "activity_30": 0.380108}, "trend_signal": 1, "fair_value": 0.347372, "relative_strength": -0.124025, "rate_of_change": 0.5393263274843397, "market_dynamics": -0.341041, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 36953900}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.391, "activity_10": 0.386636, "activity_20": 0.383952, "activity_30": 0.381538}, "trend_signal": 1, "fair_value": 0.347756, "relative_strength": 3.107979, "rate_of_change": 0.5812253743633139, "market_dynamics": 0.031871, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 36775000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.388636, "activity_20": 0.385095, "activity_30": 0.382828}, "trend_signal": 1, "fair_value": 0.348141, "relative_strength": 2.873518, "rate_of_change": 0.48879999999999296, "market_dynamics": 0.457663, "expectation": {"probability": 31.3287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 42723600}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.393, "activity_10": 0.389455, "activity_20": 0.385714, "activity_30": 0.383677}, "trend_signal": 1, "fair_value": 0.348782, "relative_strength": 2.59061, "rate_of_change": 0.44237102376915766, "market_dynamics": 0.315902, "expectation": {"probability": 33.5307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 35587700}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.390091, "activity_20": 0.386333, "activity_30": 0.384419}, "trend_signal": 1, "fair_value": 0.349199, "relative_strength": 1.193647, "rate_of_change": 0.396301188903567, "market_dynamics": 0.331292, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 48796000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.390545, "activity_20": 0.386929, "activity_30": 0.385065}, "trend_signal": 1, "fair_value": 0.349712, "relative_strength": 1.58526, "rate_of_change": 0.35078947368420343, "market_dynamics": 0.283771, "expectation": {"probability": 29.61, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 58085100}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389909, "activity_20": 0.386976, "activity_30": 0.385301}, "trend_signal": 1, "fair_value": 0.350064, "relative_strength": 1.230577, "rate_of_change": 0.30603173604173495, "market_dynamics": 0.171279, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 70395000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.389182, "activity_20": 0.387, "activity_30": 0.385462}, "trend_signal": 1, "fair_value": 0.350481, "relative_strength": 1.414701, "rate_of_change": 0.17437908496731325, "market_dynamics": 0.088568, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 64314600}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.389273, "activity_20": 0.387476, "activity_30": 0.385903}, "trend_signal": 1, "fair_value": 0.350929, "relative_strength": 2.378718, "rate_of_change": 0.26098280906236726, "market_dynamics": 0.119019, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 56655300}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388182, "activity_20": 0.387429, "activity_30": 0.385957}, "trend_signal": 1, "fair_value": 0.351378, "relative_strength": -0.453899, "rate_of_change": 0.08668105277132802, "market_dynamics": -0.044406, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 26119100}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.386455, "activity_20": 0.386881, "activity_30": 0.385667}, "trend_signal": 0, "fair_value": 0.351795, "relative_strength": -1.926229, "rate_of_change": 0.0, "market_dynamics": -0.334725, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 29445300}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385818, "activity_20": 0.386833, "activity_30": 0.385699}, "trend_signal": 0, "fair_value": 0.352308, "relative_strength": -2.173317, "rate_of_change": 0.0, "market_dynamics": -0.557903, "expectation": {"probability": 28.6806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 31198800}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385364, "activity_20": 0.386762, "activity_30": 0.385731}, "trend_signal": 0, "fair_value": 0.352692, "relative_strength": -1.800513, "rate_of_change": 0.0, "market_dynamics": -0.824586, "expectation": {"probability": 27.789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 45649400}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385091, "activity_20": 0.386667, "activity_30": 0.385763}, "trend_signal": 0, "fair_value": 0.353109, "relative_strength": -0.304828, "rate_of_change": -0.043433029908980035, "market_dynamics": -1.005038, "expectation": {"probability": 27.6024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 36772500}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386727, "activity_20": 0.3875, "activity_30": 0.386452}, "trend_signal": 1, "fair_value": 0.353622, "relative_strength": 3.971864, "rate_of_change": 0.08690380477346493, "market_dynamics": -0.803227, "expectation": {"probability": 30.3688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84076d19-7b10-4301-902f-5cd2337d686c/", "share_image": "https://sharemaestro.com/terminal/84076d19-7b10-4301-902f-5cd2337d686c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}