{"ticker": {"uuid": "84076e9e-343c-443a-a86b-ceb37f9386c9", "symbol": "EDEE", "name": "S&P 500 Ii Fund", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEE rose 14.29%, moving from 11.98 to 13.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6055, "high": 13.696, "low": 13.5385, "close": 13.696, "volume": 713}, "trend_line": 12.447967, "activity_lines": {"activity_5": 13.493467, "activity_10": 13.178545, "activity_20": 12.757195, "activity_30": 12.619471}, "trend_signal": 1, "fair_value": 11.985963, "relative_strength": 9.158361, "rate_of_change": 0.38278295230031884, "market_dynamics": 0.552251, "expectation": {"probability": 61.7577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 10.6305, "high": 10.6305, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.477, "high": 10.6795, "low": 10.477, "close": 10.523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.4985, "high": 10.7125, "low": 10.4985, "close": 10.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.716, "high": 10.8115, "low": 10.659, "close": 10.741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.73, "high": 10.796, "low": 10.59, "close": 10.6895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.654, "high": 11.046, "low": 10.654, "close": 11.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.073, "high": 11.228, "low": 11.0605, "close": 11.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.172, "high": 11.226, "low": 11.125, "close": 11.19, "volume": 269358}, "trend_line": null, "activity_lines": {"activity_5": 11.056533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.134, "high": 11.296, "low": 11.088, "close": 11.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.156767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.286, "high": 11.4115, "low": 11.2665, "close": 11.4115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2705, "activity_10": 11.079045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4775, "high": 11.4895, "low": 11.152, "close": 11.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2496, "activity_10": 11.123373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.930364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.202, "high": 11.4265, "low": 11.202, "close": 11.4035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.305467, "activity_10": 11.198845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.969792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.451, "high": 11.607, "low": 11.4, "close": 11.5535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3951, "activity_10": 11.285582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.014692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5405, "high": 11.5965, "low": 11.392, "close": 11.5965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.474833, "activity_10": 11.364709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5605, "high": 11.633, "low": 11.5125, "close": 11.5565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5192, "activity_10": 11.421009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.577, "high": 11.672, "low": 11.4105, "close": 11.5955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.5669, "activity_10": 11.468636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.121219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6255, "high": 11.802, "low": 11.6255, "close": 11.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.652533, "activity_10": 11.543091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.161029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8175, "high": 11.925, "low": 11.8175, "close": 11.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.740867, "activity_10": 11.621764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.92, "high": 11.994, "low": 11.8455, "close": 11.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.8021, "activity_10": 11.685073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.236447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9475, "high": 12.088, "low": 11.8945, "close": 12.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.917767, "activity_10": 11.777036, "activity_20": 11.533664, "activity_30": null}, "trend_signal": 0, "fair_value": 11.279025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0785, "high": 12.118, "low": 11.9035, "close": 11.9035, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 11.9365, "activity_10": 11.823155, "activity_20": 11.593138, "activity_30": null}, "trend_signal": 0, "fair_value": 11.308762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.908, "high": 12.02, "low": 11.8115, "close": 11.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.917533, "activity_10": 11.846245, "activity_20": 11.64031, "activity_30": null}, "trend_signal": 0, "fair_value": 11.333455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9975, "high": 12.195, "low": 11.9805, "close": 12.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0093, "activity_10": 11.923545, "activity_20": 11.713819, "activity_30": null}, "trend_signal": 0, "fair_value": 11.370913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.282, "high": 12.396, "low": 12.272, "close": 12.272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.106067, "activity_10": 12.003182, "activity_20": 11.787567, "activity_30": null}, "trend_signal": 0, "fair_value": 11.408458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.28, "high": 12.3175, "low": 11.937, "close": 11.937, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 12.064367, "activity_10": 12.009627, "activity_20": 11.822119, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.158, "high": 12.324, "low": 11.99, "close": 12.1285, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 12.096567, "activity_10": 12.043973, "activity_20": 11.868969, "activity_30": null}, "trend_signal": 0, "fair_value": 11.456481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.158, "high": 12.158, "low": 11.708, "close": 11.8155, "volume": 5158}, "trend_line": null, "activity_lines": {"activity_5": 12.009433, "activity_10": 12.011718, "activity_20": 11.880855, "activity_30": null}, "trend_signal": 0, "fair_value": 11.469778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.918, "high": 12.2855, "low": 11.8955, "close": 12.2855, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 12.0814, "activity_10": 12.0646, "activity_20": 11.934381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2145, "high": 12.342, "low": 12.208, "close": 12.3315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.118564, "activity_20": 11.987071, "activity_30": null}, "trend_signal": 0, "fair_value": 11.527621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02371, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3535, "high": 12.3915, "low": 12.2345, "close": 12.2345, "volume": 0}, "trend_line": 11.551183, "activity_lines": {"activity_5": 12.207633, "activity_10": 12.1465, "activity_20": 12.02545, "activity_30": 11.8478}, "trend_signal": 1, "fair_value": 11.551183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018133, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.282, "high": 12.3135, "low": 12.101, "close": 12.2685, "volume": 3624}, "trend_line": 11.615133, "activity_lines": {"activity_5": 12.2441, "activity_10": 12.177955, "activity_20": 12.063148, "activity_30": 11.894078}, "trend_signal": 1, "fair_value": 11.574323, "relative_strength": null, "rate_of_change": 0.5536229492684877, "market_dynamics": 0.12155, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.315, "high": 12.3825, "low": 12.315, "close": 12.3825, "volume": 0}, "trend_line": 11.677117, "activity_lines": {"activity_5": 12.309233, "activity_10": 12.2235, "activity_20": 12.106386, "activity_30": 11.943586}, "trend_signal": 1, "fair_value": 11.599578, "relative_strength": null, "rate_of_change": 0.5336486461239893, "market_dynamics": 0.068823, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.423, "high": 12.423, "low": 12.2985, "close": 12.2985, "volume": 0}, "trend_line": 11.730233, "activity_lines": {"activity_5": 12.308567, "activity_10": 12.244127, "activity_20": 12.136962, "activity_30": 11.983675}, "trend_signal": 1, "fair_value": 11.620758, "relative_strength": null, "rate_of_change": 0.4548725511613806, "market_dynamics": -0.045507, "expectation": {"probability": 91.195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.332, "high": 12.4955, "low": 12.332, "close": 12.4955, "volume": 75773}, "trend_line": 11.788717, "activity_lines": {"activity_5": 12.3727, "activity_10": 12.298691, "activity_20": 12.182752, "activity_30": 12.033047}, "trend_signal": 1, "fair_value": 11.646485, "relative_strength": null, "rate_of_change": 0.498574921742816, "market_dynamics": 0.00569, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4555, "high": 12.5435, "low": 12.4265, "close": 12.505, "volume": 5817}, "trend_line": 11.849233, "activity_lines": {"activity_5": 12.429067, "activity_10": 12.350918, "activity_20": 12.225167, "activity_30": 12.079259}, "trend_signal": 1, "fair_value": 11.671014, "relative_strength": null, "rate_of_change": 0.5133383047536029, "market_dynamics": 0.06778, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.361, "high": 12.4485, "low": 12.205, "close": 12.4335, "volume": 9519}, "trend_line": 11.895483, "activity_lines": {"activity_5": 12.443567, "activity_10": 12.379818, "activity_20": 12.256255, "activity_30": 12.116954}, "trend_signal": 1, "fair_value": 11.692194, "relative_strength": null, "rate_of_change": 0.3903206224402927, "market_dynamics": 0.066503, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4305, "high": 12.601, "low": 12.407, "close": 12.474, "volume": 7440}, "trend_line": 11.939283, "activity_lines": {"activity_5": 12.460567, "activity_10": 12.410536, "activity_20": 12.28721, "activity_30": 12.154277}, "trend_signal": 1, "fair_value": 11.713324, "relative_strength": null, "rate_of_change": 0.36820699083844827, "market_dynamics": 0.065878, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3675, "high": 12.582, "low": 12.1955, "close": 12.4075, "volume": 75165}, "trend_line": 11.979867, "activity_lines": {"activity_5": 12.4493, "activity_10": 12.417191, "activity_20": 12.308612, "activity_30": 12.184485}, "trend_signal": 1, "fair_value": 11.731592, "relative_strength": null, "rate_of_change": 0.33991990976343256, "market_dynamics": -0.095457, "expectation": {"probability": 79.9283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4795, "high": 12.539, "low": 12.256, "close": 12.3355, "volume": 464}, "trend_line": 12.015517, "activity_lines": {"activity_5": 12.406767, "activity_10": 12.408536, "activity_20": 12.320669, "activity_30": 12.207429}, "trend_signal": 1, "fair_value": 11.747077, "relative_strength": null, "rate_of_change": 0.29758260254474134, "market_dynamics": -0.378454, "expectation": {"probability": 74.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.327, "high": 12.417, "low": 12.272, "close": 12.393, "volume": 0}, "trend_line": 12.048233, "activity_lines": {"activity_5": 12.394067, "activity_10": 12.410264, "activity_20": 12.335986, "activity_30": 12.231783}, "trend_signal": 1, "fair_value": 11.763225, "relative_strength": null, "rate_of_change": 0.2722812509857099, "market_dynamics": -0.644795, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.366, "high": 12.505, "low": 12.3125, "close": 12.3685, "volume": 0}, "trend_line": 12.088783, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.404655, "activity_20": 12.347517, "activity_30": 12.252445}, "trend_signal": 1, "fair_value": 11.777988, "relative_strength": null, "rate_of_change": 0.3365638762132144, "market_dynamics": -0.793142, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1845, "high": 12.361, "low": 12.1545, "close": 12.1545, "volume": 0}, "trend_line": 12.113817, "activity_lines": {"activity_5": 12.300267, "activity_10": 12.358318, "activity_20": 12.336452, "activity_30": 12.256685}, "trend_signal": 1, "fair_value": 11.786952, "relative_strength": null, "rate_of_change": 0.20708453448126068, "market_dynamics": -1.027217, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9495, "high": 12.2885, "low": 11.9495, "close": 11.984, "volume": 97648}, "trend_line": 12.128167, "activity_lines": {"activity_5": 12.184333, "activity_10": 12.285127, "activity_20": 12.30771, "activity_30": 12.24831}, "trend_signal": 1, "fair_value": 11.791535, "relative_strength": null, "rate_of_change": 0.11845977201075687, "market_dynamics": -1.118972, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.002, "high": 12.1585, "low": 11.8605, "close": 11.876, "volume": 0}, "trend_line": 12.137483, "activity_lines": {"activity_5": 12.060633, "activity_10": 12.198018, "activity_20": 12.269686, "activity_30": 12.232041}, "trend_signal": 0, "fair_value": 11.793455, "relative_strength": null, "rate_of_change": 0.07681292647108258, "market_dynamics": -1.216295, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6295, "high": 11.9385, "low": 11.5575, "close": 11.5575, "volume": 0}, "trend_line": 12.137517, "activity_lines": {"activity_5": 11.8614, "activity_10": 12.064264, "activity_20": 12.203214, "activity_30": 12.194623}, "trend_signal": 0, "fair_value": 11.788211, "relative_strength": null, "rate_of_change": 0.00028012397629063407, "market_dynamics": -1.366163, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.501, "high": 11.8845, "low": 11.501, "close": 11.8395, "volume": 11487}, "trend_line": 12.14565, "activity_lines": {"activity_5": 11.811867, "activity_10": 11.999009, "activity_20": 12.165407, "activity_30": 12.175396}, "trend_signal": 0, "fair_value": 11.789326, "relative_strength": null, "rate_of_change": 0.06700711521144775, "market_dynamics": -1.33673, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9315, "high": 12.3125, "low": 11.815, "close": 12.3125, "volume": 2755}, "trend_line": 12.1628, "activity_lines": {"activity_5": 11.955267, "activity_10": 12.030555, "activity_20": 12.174024, "activity_30": 12.18616}, "trend_signal": 0, "fair_value": 11.800457, "relative_strength": null, "rate_of_change": 0.14120281746963637, "market_dynamics": -1.193281, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.215, "high": 12.8585, "low": 12.215, "close": 12.8585, "volume": 11944}, "trend_line": 12.19525, "activity_lines": {"activity_5": 12.270133, "activity_10": 12.164309, "activity_20": 12.232274, "activity_30": 12.231044}, "trend_signal": 0, "fair_value": 11.8225, "relative_strength": null, "rate_of_change": 0.26679711908441295, "market_dynamics": -0.789794, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7835, "high": 12.878, "low": 12.7755, "close": 12.878, "volume": 0}, "trend_line": 12.22885, "activity_lines": {"activity_5": 12.5332, "activity_10": 12.293409, "activity_20": 12.289652, "activity_30": 12.275092}, "trend_signal": 1, "fair_value": 11.844041, "relative_strength": null, "rate_of_change": 0.2755171070703746, "market_dynamics": -0.361734, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9025, "high": 12.919, "low": 12.831, "close": 12.919, "volume": 9650}, "trend_line": 12.25655, "activity_lines": {"activity_5": 12.743133, "activity_10": 12.4201, "activity_20": 12.348333, "activity_30": 12.319618}, "trend_signal": 1, "fair_value": 11.86554, "relative_strength": null, "rate_of_change": 0.22651353152586848, "market_dynamics": 0.086394, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0465, "high": 13.325, "low": 12.9755, "close": 13.325, "volume": 16002}, "trend_line": 12.303933, "activity_lines": {"activity_5": 12.997633, "activity_10": 12.611045, "activity_20": 12.442421, "activity_30": 12.388551}, "trend_signal": 1, "fair_value": 11.894157, "relative_strength": null, "rate_of_change": 0.3865932909342347, "market_dynamics": 0.410899, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3195, "high": 13.541, "low": 13.2495, "close": 13.423, "volume": 8001}, "trend_line": 12.3563, "activity_lines": {"activity_5": 13.185767, "activity_10": 12.802418, "activity_20": 12.540812, "activity_30": 12.460748}, "trend_signal": 1, "fair_value": 11.923558, "relative_strength": 13.061394, "rate_of_change": 0.42561187548728113, "market_dynamics": 0.504838, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3045, "high": 13.521, "low": 13.2495, "close": 13.521, "volume": 1}, "trend_line": 12.4005, "activity_lines": {"activity_5": 13.332533, "activity_10": 12.988545, "activity_20": 12.643581, "activity_30": 12.53589}, "trend_signal": 1, "fair_value": 11.953698, "relative_strength": 9.14904, "rate_of_change": 0.3577122601425995, "market_dynamics": 0.552786, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6055, "high": 13.696, "low": 13.5385, "close": 13.696, "volume": 713}, "trend_line": 12.447967, "activity_lines": {"activity_5": 13.493467, "activity_10": 13.178545, "activity_20": 12.757195, "activity_30": 12.619471}, "trend_signal": 1, "fair_value": 11.985963, "relative_strength": 9.158361, "rate_of_change": 0.38278295230031884, "market_dynamics": 0.552251, "expectation": {"probability": 61.7577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84076e9e-343c-443a-a86b-ceb37f9386c9/", "share_image": "https://sharemaestro.com/terminal/84076e9e-343c-443a-a86b-ceb37f9386c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}