{"ticker": {"uuid": "8407b4df-50d7-4918-a50a-df31b61444f3", "symbol": "EFOR", "name": "Everforth, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFOR fell 37.71%, moving from 36.41 to 22.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.10 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.68"}, {"label": "12-Week Change", "value": "-37.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.10"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 22.77, "low": 18.955, "close": 22.68, "volume": 5236970}, "trend_line": 39.54, "activity_lines": {"activity_5": 20.473333, "activity_10": 23.446, "activity_20": 30.17719, "activity_30": 34.796366}, "trend_signal": 0, "fair_value": 71.398141, "relative_strength": -55.099784, "rate_of_change": -1.8273910020856197, "market_dynamics": -1.268389, "expectation": {"probability": 49.3377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.12, "high": 73.68, "low": 67.3, "close": 72.53, "volume": 2001663}, "trend_line": 81.284333, "activity_lines": {"activity_5": 69.242667, "activity_10": 69.604182, "activity_20": 74.386286, "activity_30": 77.723484}, "trend_signal": 0, "fair_value": 93.756282, "relative_strength": -23.087306, "rate_of_change": -0.6870579103728107, "market_dynamics": -0.894691, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.51, "high": 74.6, "low": 71.28, "close": 72.39, "volume": 1884450}, "trend_line": 80.770667, "activity_lines": {"activity_5": 70.71, "activity_10": 69.788727, "activity_20": 73.733857, "activity_30": 77.149656}, "trend_signal": 0, "fair_value": 93.810064, "relative_strength": -24.816419, "rate_of_change": -0.6319372762768449, "market_dynamics": -0.596545, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.85, "high": 72.125, "low": 69.2, "close": 70.32, "volume": 2410179}, "trend_line": 80.114667, "activity_lines": {"activity_5": 70.976667, "activity_10": 69.716, "activity_20": 72.969429, "activity_30": 76.475419}, "trend_signal": 0, "fair_value": 93.857244, "relative_strength": -25.483002, "rate_of_change": -0.8121760341535942, "market_dynamics": -0.291507, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.11, "high": 76.57, "low": 70.11, "close": 75.63, "volume": 1855041}, "trend_line": 79.704667, "activity_lines": {"activity_5": 72.728, "activity_10": 70.748545, "activity_20": 72.831667, "activity_30": 76.186086}, "trend_signal": 0, "fair_value": 93.927372, "relative_strength": -21.203771, "rate_of_change": -0.5117664659331314, "market_dynamics": 0.077867, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.01, "high": 76.33, "low": 73.57, "close": 74.25, "volume": 985324}, "trend_line": 79.376, "activity_lines": {"activity_5": 73.469333, "activity_10": 71.589455, "activity_20": 72.638476, "activity_30": 75.834172}, "trend_signal": 0, "fair_value": 93.986218, "relative_strength": -21.292709, "rate_of_change": -0.4123560292899735, "market_dynamics": 0.168821, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.7, "high": 79.58, "low": 73.7, "close": 78.98, "volume": 1185973}, "trend_line": 79.299333, "activity_lines": {"activity_5": 75.454667, "activity_10": 73.242, "activity_20": 72.982476, "activity_30": 75.808624}, "trend_signal": 0, "fair_value": 94.058846, "relative_strength": -17.791863, "rate_of_change": -0.09658712961096615, "market_dynamics": 0.340146, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.7, "high": 84.09, "low": 78.65, "close": 79.94, "volume": 1405805}, "trend_line": 79.239333, "activity_lines": {"activity_5": 77.33, "activity_10": 74.84, "activity_20": 73.462857, "activity_30": 75.849957}, "trend_signal": 0, "fair_value": 94.132821, "relative_strength": -16.810141, "rate_of_change": -0.07566267928130274, "market_dynamics": 0.473519, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.67, "high": 86.69, "low": 78.5, "close": 78.8, "volume": 2344750}, "trend_line": 79.15, "activity_lines": {"activity_5": 78.322, "activity_10": 75.954182, "activity_20": 73.872048, "activity_30": 75.821613}, "trend_signal": 0, "fair_value": 94.199103, "relative_strength": -18.228977, "rate_of_change": -0.1127382028821423, "market_dynamics": 0.591523, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.4, "high": 81.1, "low": 75.845, "close": 79.5, "volume": 1491240}, "trend_line": 78.966333, "activity_lines": {"activity_5": 78.982, "activity_10": 76.963636, "activity_20": 74.366048, "activity_30": 75.844194}, "trend_signal": 0, "fair_value": 94.251859, "relative_strength": -15.057738, "rate_of_change": -0.23204927353126947, "market_dynamics": 0.760593, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.67, "high": 81.295, "low": 78.51, "close": 81.05, "volume": 1218083}, "trend_line": 78.774333, "activity_lines": {"activity_5": 79.900667, "activity_10": 78.034545, "activity_20": 75.012476, "activity_30": 75.978624}, "trend_signal": 0, "fair_value": 94.304295, "relative_strength": -12.598283, "rate_of_change": -0.24314159301281885, "market_dynamics": 0.800261, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.49, "high": 81.6, "low": 77.86, "close": 78.94, "volume": 1118519}, "trend_line": 78.487, "activity_lines": {"activity_5": 79.662667, "activity_10": 78.507455, "activity_20": 75.448286, "activity_30": 75.989312}, "trend_signal": 0, "fair_value": 94.359038, "relative_strength": -12.508716, "rate_of_change": -0.36475459589102943, "market_dynamics": 0.774992, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.83, "high": 81.52, "low": 78.82, "close": 80.74, "volume": 996176}, "trend_line": 78.169333, "activity_lines": {"activity_5": 80.027333, "activity_10": 79.191091, "activity_20": 76.073286, "activity_30": 76.134667}, "trend_signal": 0, "fair_value": 94.409744, "relative_strength": -10.665971, "rate_of_change": -0.40473836431510973, "market_dynamics": 0.703012, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.88, "high": 83.57, "low": 80.03, "close": 82.52, "volume": 904903}, "trend_line": 77.729333, "activity_lines": {"activity_5": 80.932, "activity_10": 80.046545, "activity_20": 76.859238, "activity_30": 76.415355}, "trend_signal": 0, "fair_value": 94.485321, "relative_strength": -10.442636, "rate_of_change": -0.5628805864315073, "market_dynamics": 0.714335, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.2, "high": 81.355, "low": 78.165, "close": 78.32, "volume": 818372}, "trend_line": 77.287, "activity_lines": {"activity_5": 80.188667, "activity_10": 79.916545, "activity_20": 77.223714, "activity_30": 76.453462}, "trend_signal": 0, "fair_value": 94.536538, "relative_strength": -13.363267, "rate_of_change": -0.5690683078420226, "market_dynamics": 0.619079, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.46, "high": 79.68, "low": 77.22, "close": 77.7, "volume": 1785896}, "trend_line": 76.795, "activity_lines": {"activity_5": 79.317333, "activity_10": 79.624909, "activity_20": 77.531857, "activity_30": 76.480108}, "trend_signal": 0, "fair_value": 94.600705, "relative_strength": -13.389854, "rate_of_change": -0.6365883007491614, "market_dynamics": 0.60913, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.07, "high": 82.79, "low": 78.485, "close": 80.98, "volume": 1283609}, "trend_line": 76.547, "activity_lines": {"activity_5": 79.762667, "activity_10": 79.866909, "activity_20": 78.123286, "activity_30": 76.750108}, "trend_signal": 1, "fair_value": 94.710064, "relative_strength": -6.495607, "rate_of_change": -0.3229376912559472, "market_dynamics": 0.598544, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.51, "high": 83.05, "low": 80.49, "close": 81.68, "volume": 1229902}, "trend_line": 76.343333, "activity_lines": {"activity_5": 80.305333, "activity_10": 80.199818, "activity_20": 78.711857, "activity_30": 77.081269}, "trend_signal": 1, "fair_value": 94.808013, "relative_strength": -4.436263, "rate_of_change": -0.2660679059923914, "market_dynamics": 0.602165, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.68, "high": 81.73, "low": 77.93, "close": 79.38, "volume": 1141668}, "trend_line": 76.235667, "activity_lines": {"activity_5": 80.018667, "activity_10": 80.082909, "activity_20": 79.000667, "activity_30": 77.277183}, "trend_signal": 1, "fair_value": 94.872821, "relative_strength": -6.902753, "rate_of_change": -0.14102868681407282, "market_dynamics": 0.58377, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.88, "high": 85.12, "low": 78.48, "close": 82.25, "volume": 969773}, "trend_line": 76.293667, "activity_lines": {"activity_5": 80.898, "activity_10": 80.477273, "activity_20": 79.499286, "activity_30": 77.665204}, "trend_signal": 1, "fair_value": 94.939808, "relative_strength": -3.330432, "rate_of_change": 0.07607987479140534, "market_dynamics": 0.557067, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.96, "high": 85.84, "low": 78.56, "close": 78.58, "volume": 1626986}, "trend_line": 76.279, "activity_lines": {"activity_5": 80.292, "activity_10": 80.154364, "activity_20": 79.577571, "activity_30": 77.81271}, "trend_signal": 1, "fair_value": 94.9925, "relative_strength": -4.799902, "rate_of_change": -0.01922440036864773, "market_dynamics": 0.438721, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.78, "high": 83.39, "low": 76.7, "close": 80.93, "volume": 2263804}, "trend_line": 76.221, "activity_lines": {"activity_5": 80.410667, "activity_10": 80.303636, "activity_20": 79.835286, "activity_30": 78.112774}, "trend_signal": 1, "fair_value": 95.083846, "relative_strength": 0.829662, "rate_of_change": -0.07603665491156508, "market_dynamics": 0.361088, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.72, "high": 88.86, "low": 80.95, "close": 85.5, "volume": 1618703}, "trend_line": 76.439667, "activity_lines": {"activity_5": 82.056, "activity_10": 81.247636, "activity_20": 80.488238, "activity_30": 78.711419}, "trend_signal": 1, "fair_value": 95.179423, "relative_strength": 0.897763, "rate_of_change": 0.28688550399495727, "market_dynamics": 0.499577, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.13, "high": 87.22, "low": 82.67, "close": 86.01, "volume": 1312461}, "trend_line": 76.706333, "activity_lines": {"activity_5": 83.616667, "activity_10": 82.197818, "activity_20": 81.127333, "activity_30": 79.32886}, "trend_signal": 1, "fair_value": 95.217436, "relative_strength": 0.459893, "rate_of_change": 0.34885813932182713, "market_dynamics": 0.568369, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.85, "high": 90.845, "low": 85.16, "close": 88.69, "volume": 1391283}, "trend_line": 77.033, "activity_lines": {"activity_5": 85.628667, "activity_10": 83.571818, "activity_20": 81.946952, "activity_30": 80.102}, "trend_signal": 1, "fair_value": 95.275705, "relative_strength": 1.537032, "rate_of_change": 0.4258670532457868, "market_dynamics": 0.780835, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.54, "high": 91.55, "low": 88.05, "close": 90.94, "volume": 1193092}, "trend_line": 77.678, "activity_lines": {"activity_5": 87.961333, "activity_10": 85.166364, "activity_20": 82.918667, "activity_30": 80.999226}, "trend_signal": 1, "fair_value": 95.343141, "relative_strength": 3.363947, "rate_of_change": 0.8373034933080576, "market_dynamics": 0.954024, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.48, "high": 92.45, "low": 88.51, "close": 92.27, "volume": 1879701}, "trend_line": 78.541, "activity_lines": {"activity_5": 89.913333, "activity_10": 86.762, "activity_20": 83.937571, "activity_30": 81.940645}, "trend_signal": 1, "fair_value": 95.406026, "relative_strength": 4.199925, "rate_of_change": 1.1109966785962557, "market_dynamics": 1.144802, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.0, "high": 93.68, "low": 90.52, "close": 91.19, "volume": 1054719}, "trend_line": 79.423, "activity_lines": {"activity_5": 90.749333, "activity_10": 87.956, "activity_20": 84.790333, "activity_30": 82.75671}, "trend_signal": 1, "fair_value": 95.455256, "relative_strength": 2.93032, "rate_of_change": 1.1229803542099095, "market_dynamics": 1.236667, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 95.45, "low": 89.75, "close": 93.85, "volume": 1915979}, "trend_line": 80.35, "activity_lines": {"activity_5": 92.092667, "activity_10": 89.460727, "activity_20": 85.842857, "activity_30": 83.687484}, "trend_signal": 1, "fair_value": 95.512244, "relative_strength": 3.610138, "rate_of_change": 1.1671682006471582, "market_dynamics": 1.433239, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.37, "high": 96.52, "low": 93.53, "close": 95.66, "volume": 1100214}, "trend_line": 81.292667, "activity_lines": {"activity_5": 93.516667, "activity_10": 91.031455, "activity_20": 86.996095, "activity_30": 84.675226}, "trend_signal": 1, "fair_value": 95.58609, "relative_strength": 4.799449, "rate_of_change": 1.1732009956440577, "market_dynamics": 1.475342, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.83, "high": 97.43, "low": 95.345, "close": 96.17, "volume": 869171}, "trend_line": 82.189667, "activity_lines": {"activity_5": 94.646, "activity_10": 92.451091, "activity_20": 88.120952, "activity_30": 85.635054}, "trend_signal": 1, "fair_value": 95.667115, "relative_strength": 5.136973, "rate_of_change": 1.103420558215916, "market_dynamics": 1.399245, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.1, "high": 96.88, "low": 90.7, "close": 90.95, "volume": 944498}, "trend_line": 82.803667, "activity_lines": {"activity_5": 93.686667, "activity_10": 92.601818, "activity_20": 88.676667, "activity_30": 86.200237}, "trend_signal": 1, "fair_value": 95.675577, "relative_strength": 1.284337, "rate_of_change": 0.7470525461552293, "market_dynamics": 1.278353, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.66, "high": 91.465, "low": 87.96, "close": 89.96, "volume": 1520926}, "trend_line": 83.389333, "activity_lines": {"activity_5": 92.485333, "activity_10": 92.390364, "activity_20": 89.080905, "activity_30": 86.661935}, "trend_signal": 1, "fair_value": 95.701987, "relative_strength": -1.338324, "rate_of_change": 0.7072947626824173, "market_dynamics": 1.030656, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.17, "high": 93.37, "low": 88.73, "close": 93.36, "volume": 979408}, "trend_line": 84.157333, "activity_lines": {"activity_5": 92.499333, "activity_10": 92.716, "activity_20": 89.765048, "activity_30": 87.305204}, "trend_signal": 1, "fair_value": 95.720897, "relative_strength": 1.486928, "rate_of_change": 0.9209811043817807, "market_dynamics": 0.830602, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.96, "high": 96.26, "low": 93.5668, "close": 95.92, "volume": 966830}, "trend_line": 84.833667, "activity_lines": {"activity_5": 93.399333, "activity_10": 93.373455, "activity_20": 90.641381, "activity_30": 88.064086}, "trend_signal": 1, "fair_value": 95.804295, "relative_strength": 3.50846, "rate_of_change": 0.8036542697948987, "market_dynamics": 0.765327, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.67, "high": 96.68, "low": 92.37, "close": 93.62, "volume": 971765}, "trend_line": 85.479333, "activity_lines": {"activity_5": 93.515333, "activity_10": 93.481273, "activity_20": 91.214857, "activity_30": 88.630946}, "trend_signal": 1, "fair_value": 95.832628, "relative_strength": 0.076985, "rate_of_change": 0.7610964170628052, "market_dynamics": 0.695114, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.52, "high": 98.26, "low": 90.39, "close": 94.41, "volume": 1263964}, "trend_line": 85.993667, "activity_lines": {"activity_5": 94.064667, "activity_10": 93.684, "activity_20": 91.787762, "activity_30": 89.207118}, "trend_signal": 1, "fair_value": 95.841218, "relative_strength": -0.056337, "rate_of_change": 0.6017056777923211, "market_dynamics": 0.556748, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.68, "high": 97.86, "low": 91.59, "close": 96.82, "volume": 1254907}, "trend_line": 86.556333, "activity_lines": {"activity_5": 95.186667, "activity_10": 94.286, "activity_20": 92.526238, "activity_30": 89.905591}, "trend_signal": 1, "fair_value": 95.858269, "relative_strength": 3.227974, "rate_of_change": 0.6543109738534502, "market_dynamics": 0.514134, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.61, "high": 96.64, "low": 93.9629, "close": 96.05, "volume": 785392}, "trend_line": 87.131333, "activity_lines": {"activity_5": 95.594667, "activity_10": 94.645636, "activity_20": 93.119286, "activity_30": 90.518086}, "trend_signal": 1, "fair_value": 95.878013, "relative_strength": 1.112097, "rate_of_change": 0.664307255253065, "market_dynamics": 0.190376, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.59, "high": 100.97, "low": 95.5, "close": 100.76, "volume": 1129895}, "trend_line": 87.84, "activity_lines": {"activity_5": 97.393333, "activity_10": 95.821636, "activity_20": 94.081524, "activity_30": 91.397355}, "trend_signal": 1, "fair_value": 95.927692, "relative_strength": 5.296606, "rate_of_change": 0.8133319847178345, "market_dynamics": 0.226673, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.78, "high": 104.2, "low": 98.605, "close": 103.27, "volume": 985188}, "trend_line": 88.580667, "activity_lines": {"activity_5": 99.706, "activity_10": 97.361273, "activity_20": 95.194667, "activity_30": 92.392839}, "trend_signal": 1, "fair_value": 95.950513, "relative_strength": 8.331349, "rate_of_change": 0.843200136612024, "market_dynamics": 0.306743, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.39, "high": 104.29, "low": 100.22, "close": 102.39, "volume": 1441679}, "trend_line": 89.362333, "activity_lines": {"activity_5": 101.082, "activity_10": 98.611818, "activity_20": 96.106429, "activity_30": 93.283763}, "trend_signal": 1, "fair_value": 95.965577, "relative_strength": 7.565579, "rate_of_change": 0.8824340868871547, "market_dynamics": 0.446164, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.39, "high": 106.42, "low": 100.4, "close": 101.07, "volume": 1109261}, "trend_line": 90.04, "activity_lines": {"activity_5": 101.486, "activity_10": 99.414364, "activity_20": 96.790286, "activity_30": 94.039097}, "trend_signal": 1, "fair_value": 95.994744, "relative_strength": 3.953359, "rate_of_change": 0.7583362891834969, "market_dynamics": 0.619375, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 101.2, "high": 105.315, "low": 100.45, "close": 104.76, "volume": 872408}, "trend_line": 90.781333, "activity_lines": {"activity_5": 102.836667, "activity_10": 100.685818, "activity_20": 97.751429, "activity_30": 94.988774}, "trend_signal": 1, "fair_value": 96.034487, "relative_strength": 7.41638, "rate_of_change": 0.8233374055975092, "market_dynamics": 0.635937, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.96, "high": 103.96, "low": 98.065, "close": 98.75, "volume": 1183620}, "trend_line": 91.462333, "activity_lines": {"activity_5": 101.603333, "activity_10": 100.657273, "activity_20": 98.050905, "activity_30": 95.502882}, "trend_signal": 1, "fair_value": 95.989744, "relative_strength": 2.215562, "rate_of_change": 0.750154219480339, "market_dynamics": 0.489799, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.25, "high": 100.21, "low": 94.91, "close": 95.45, "volume": 1237352}, "trend_line": 92.054, "activity_lines": {"activity_5": 99.404, "activity_10": 99.977273, "activity_20": 97.98819, "activity_30": 95.760151}, "trend_signal": 1, "fair_value": 95.900321, "relative_strength": 0.317952, "rate_of_change": 0.6468969034498617, "market_dynamics": 0.106832, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.06, "high": 97.87, "low": 93.62, "close": 97.78, "volume": 1491523}, "trend_line": 92.614, "activity_lines": {"activity_5": 98.502667, "activity_10": 99.687636, "activity_20": 98.125905, "activity_30": 96.12957}, "trend_signal": 1, "fair_value": 95.844295, "relative_strength": 5.987052, "rate_of_change": 0.6083385838746848, "market_dynamics": -0.032185, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.36, "high": 102.41, "low": 97.08, "close": 97.51, "volume": 1973223}, "trend_line": 93.141667, "activity_lines": {"activity_5": 97.818667, "activity_10": 99.287636, "activity_20": 98.211667, "activity_30": 96.445441}, "trend_signal": 1, "fair_value": 95.795128, "relative_strength": 2.787476, "rate_of_change": 0.5697486341157858, "market_dynamics": -0.270247, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.68, "high": 99.9, "low": 95.095, "close": 96.15, "volume": 2307389}, "trend_line": 93.700667, "activity_lines": {"activity_5": 96.918667, "activity_10": 98.627818, "activity_20": 98.13781, "activity_30": 96.639527}, "trend_signal": 1, "fair_value": 95.725321, "relative_strength": 0.496025, "rate_of_change": 0.6001610428552857, "market_dynamics": -0.445165, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.28, "high": 100.34, "low": 96.83, "close": 100.29, "volume": 1125888}, "trend_line": 94.302, "activity_lines": {"activity_5": 97.972667, "activity_10": 98.718909, "activity_20": 98.447286, "activity_30": 97.064645}, "trend_signal": 1, "fair_value": 95.709231, "relative_strength": 2.553404, "rate_of_change": 0.6417595725332574, "market_dynamics": -0.435088, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.14, "high": 102.58, "low": 99.21, "close": 101.12, "volume": 998448}, "trend_line": 95.053333, "activity_lines": {"activity_5": 99.200667, "activity_10": 98.969455, "activity_20": 98.813762, "activity_30": 97.504516}, "trend_signal": 1, "fair_value": 95.707821, "relative_strength": 1.399298, "rate_of_change": 0.7967307162096119, "market_dynamics": -0.521106, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.18, "high": 101.74, "low": 94.42, "close": 95.34, "volume": 1604352}, "trend_line": 95.533667, "activity_lines": {"activity_5": 98.124, "activity_10": 98.208182, "activity_20": 98.60619, "activity_30": 97.523011}, "trend_signal": 1, "fair_value": 95.658141, "relative_strength": -4.563612, "rate_of_change": 0.5053310439940062, "market_dynamics": -0.673975, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.78, "high": 96.59, "low": 91.83, "close": 93.91, "volume": 1359501}, "trend_line": 95.814, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.315091, "activity_20": 98.241524, "activity_30": 97.418258}, "trend_signal": 1, "fair_value": 95.620128, "relative_strength": -5.759229, "rate_of_change": 0.2934389611570116, "market_dynamics": -0.813369, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.69, "high": 96.29, "low": 92.85, "close": 93.73, "volume": 1109724}, "trend_line": 96.071333, "activity_lines": {"activity_5": 95.522667, "activity_10": 96.519455, "activity_20": 97.840905, "activity_30": 97.283806}, "trend_signal": 0, "fair_value": 95.570577, "relative_strength": -7.150529, "rate_of_change": 0.26857557350700595, "market_dynamics": -1.028342, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.39, "high": 94.67, "low": 87.78, "close": 88.07, "volume": 2053900}, "trend_line": 96.050667, "activity_lines": {"activity_5": 92.586667, "activity_10": 94.895273, "activity_20": 96.899476, "activity_30": 96.767591}, "trend_signal": 0, "fair_value": 95.537821, "relative_strength": -14.129881, "rate_of_change": -0.02151109946605135, "market_dynamics": -1.195953, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.6, "high": 89.75, "low": 86.19, "close": 88.65, "volume": 2413093}, "trend_line": 95.974333, "activity_lines": {"activity_5": 90.658667, "activity_10": 93.570727, "activity_20": 96.050667, "activity_30": 96.290129}, "trend_signal": 0, "fair_value": 95.475321, "relative_strength": -14.100753, "rate_of_change": -0.07947263916449719, "market_dynamics": -1.22546, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.92, "high": 89.88, "low": 86.34, "close": 88.17, "volume": 2251656}, "trend_line": 95.837667, "activity_lines": {"activity_5": 89.402, "activity_10": 92.282545, "activity_20": 95.17981, "activity_30": 95.786624}, "trend_signal": 0, "fair_value": 95.434295, "relative_strength": -14.424807, "rate_of_change": -0.14239848897934543, "market_dynamics": -1.190569, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.23, "high": 89.08, "low": 86.475, "close": 87.32, "volume": 867161}, "trend_line": 95.708667, "activity_lines": {"activity_5": 88.34, "activity_10": 91.014545, "activity_20": 94.257714, "activity_30": 95.237097}, "trend_signal": 0, "fair_value": 95.377051, "relative_strength": -16.721421, "rate_of_change": -0.13460260880514827, "market_dynamics": -1.262503, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.97, "high": 95.01, "low": 85.325, "close": 94.67, "volume": 1564970}, "trend_line": 95.736, "activity_lines": {"activity_5": 90.167333, "activity_10": 91.268182, "activity_20": 94.080857, "activity_30": 95.170086}, "trend_signal": 0, "fair_value": 95.374551, "relative_strength": -10.490348, "rate_of_change": 0.02855854214331364, "market_dynamics": -1.13021, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.62, "high": 105.67, "low": 95.59, "close": 102.7, "volume": 2589041}, "trend_line": 95.970667, "activity_lines": {"activity_5": 94.608667, "activity_10": 93.008727, "activity_20": 94.675333, "activity_30": 95.619376}, "trend_signal": 0, "fair_value": 95.409551, "relative_strength": -1.030994, "rate_of_change": 0.24511886855519524, "market_dynamics": -0.661039, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.7, "high": 105.0, "low": 90.78, "close": 94.86, "volume": 2613488}, "trend_line": 95.927, "activity_lines": {"activity_5": 95.461333, "activity_10": 93.28, "activity_20": 94.513905, "activity_30": 95.54772}, "trend_signal": 0, "fair_value": 95.369359, "relative_strength": -7.816119, "rate_of_change": -0.04550036106344789, "market_dynamics": -0.350692, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.15, "high": 96.79, "low": 89.17, "close": 90.59, "volume": 2373052}, "trend_line": 95.915, "activity_lines": {"activity_5": 94.476667, "activity_10": 92.888727, "activity_20": 93.985857, "activity_30": 95.203398}, "trend_signal": 0, "fair_value": 95.281859, "relative_strength": -9.963665, "rate_of_change": -0.012509512441753056, "market_dynamics": -0.00543, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.96, "high": 89.2, "low": 84.616, "close": 88.35, "volume": 1213053}, "trend_line": 95.861333, "activity_lines": {"activity_5": 92.584, "activity_10": 92.176545, "activity_20": 93.300667, "activity_30": 94.715333}, "trend_signal": 0, "fair_value": 95.166731, "relative_strength": -12.037576, "rate_of_change": -0.05595266642340025, "market_dynamics": -0.084852, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.74, "high": 92.07, "low": 86.75, "close": 90.8, "volume": 941815}, "trend_line": 95.776, "activity_lines": {"activity_5": 91.439333, "activity_10": 92.010909, "activity_20": 92.909381, "activity_30": 94.388796}, "trend_signal": 0, "fair_value": 95.072244, "relative_strength": -12.901315, "rate_of_change": -0.08901712226347369, "market_dynamics": -0.476779, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.95, "high": 96.75, "low": 90.74, "close": 96.13, "volume": 1132794}, "trend_line": 95.783, "activity_lines": {"activity_5": 92.329333, "activity_10": 92.867636, "activity_20": 93.09219, "activity_30": 94.411634}, "trend_signal": 0, "fair_value": 94.961987, "relative_strength": -8.930904, "rate_of_change": 0.0073087203474826706, "market_dynamics": -0.542446, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.36, "high": 98.179, "low": 94.61, "close": 96.16, "volume": 1732332}, "trend_line": 95.867667, "activity_lines": {"activity_5": 93.667333, "activity_10": 93.583273, "activity_20": 93.290333, "activity_30": 94.435957}, "trend_signal": 0, "fair_value": 94.853782, "relative_strength": -9.014395, "rate_of_change": 0.08839460029441137, "market_dynamics": -0.386448, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 96.85, "low": 89.64, "close": 89.74, "volume": 843178}, "trend_line": 95.712, "activity_lines": {"activity_5": 92.778667, "activity_10": 92.995091, "activity_20": 92.873667, "activity_30": 94.040624}, "trend_signal": 0, "fair_value": 94.710769, "relative_strength": -11.313568, "rate_of_change": -0.16237695656033227, "market_dynamics": -0.247378, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.85, "high": 93.055, "low": 87.94, "close": 92.72, "volume": 1263390}, "trend_line": 95.575333, "activity_lines": {"activity_5": 92.94, "activity_10": 92.920182, "activity_20": 92.779095, "activity_30": 93.847591}, "trend_signal": 0, "fair_value": 94.598846, "relative_strength": -11.788799, "rate_of_change": -0.14278982781678656, "market_dynamics": -0.048988, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.58, "high": 94.83, "low": 91.765, "close": 93.25, "volume": 1894353}, "trend_line": 95.482, "activity_lines": {"activity_5": 92.986667, "activity_10": 92.843455, "activity_20": 92.75781, "activity_30": 93.69757}, "trend_signal": 0, "fair_value": 94.455769, "relative_strength": -12.28836, "rate_of_change": -0.09765385803050378, "market_dynamics": 0.076443, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.67, "high": 95.61, "low": 91.43, "close": 93.36, "volume": 1119375}, "trend_line": 95.235333, "activity_lines": {"activity_5": 92.906667, "activity_10": 92.812545, "activity_20": 92.76081, "activity_30": 93.560667}, "trend_signal": 0, "fair_value": 94.310641, "relative_strength": -12.40692, "rate_of_change": -0.2583387444754008, "market_dynamics": 0.013778, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.37, "high": 95.14, "low": 91.91, "close": 94.26, "volume": 1152065}, "trend_line": 94.935, "activity_lines": {"activity_5": 93.311333, "activity_10": 93.115091, "activity_20": 92.882524, "activity_30": 93.497742}, "trend_signal": 0, "fair_value": 94.124167, "relative_strength": -11.587735, "rate_of_change": -0.3153587965088492, "market_dynamics": 0.159523, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.36, "high": 96.61, "low": 92.945, "close": 96.41, "volume": 925696}, "trend_line": 94.735667, "activity_lines": {"activity_5": 94.559333, "activity_10": 93.819455, "activity_20": 93.241667, "activity_30": 93.592903}, "trend_signal": 0, "fair_value": 93.981282, "relative_strength": -10.352062, "rate_of_change": -0.20996787275503848, "market_dynamics": 0.275111, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.67, "high": 99.735, "low": 95.15, "close": 95.4, "volume": 1280770}, "trend_line": 94.546667, "activity_lines": {"activity_5": 95.026, "activity_10": 94.234364, "activity_20": 93.499524, "activity_30": 93.635763}, "trend_signal": 0, "fair_value": 93.8325, "relative_strength": -11.81471, "rate_of_change": -0.19950247460653564, "market_dynamics": 0.23928, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.69, "high": 95.99, "low": 91.73, "close": 92.75, "volume": 1879297}, "trend_line": 94.146333, "activity_lines": {"activity_5": 94.430667, "activity_10": 94.039273, "activity_20": 93.497905, "activity_30": 93.519849}, "trend_signal": 0, "fair_value": 93.66, "relative_strength": -13.085256, "rate_of_change": -0.423424762292256, "market_dynamics": 0.178933, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.66, "high": 95.78, "low": 90.69, "close": 91.06, "volume": 1546670}, "trend_line": 93.89, "activity_lines": {"activity_5": 93.305333, "activity_10": 93.501455, "activity_20": 93.34, "activity_30": 93.320731}, "trend_signal": 0, "fair_value": 93.424808, "relative_strength": -13.111771, "rate_of_change": -0.272270827584966, "market_dynamics": 0.079657, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.05, "high": 101.66, "low": 90.77, "close": 98.38, "volume": 1451487}, "trend_line": 93.987667, "activity_lines": {"activity_5": 94.773333, "activity_10": 94.386727, "activity_20": 93.865, "activity_30": 93.610409}, "trend_signal": 0, "fair_value": 93.241218, "relative_strength": -10.073077, "rate_of_change": 0.10402279262967438, "market_dynamics": 0.254252, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.35, "high": 100.425, "low": 87.74, "close": 87.89, "volume": 1980717}, "trend_line": 93.658, "activity_lines": {"activity_5": 92.47, "activity_10": 93.324364, "activity_20": 93.344619, "activity_30": 93.217011}, "trend_signal": 0, "fair_value": 92.999679, "relative_strength": -17.527452, "rate_of_change": -0.35075559434835274, "market_dynamics": 0.155682, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.7, "high": 90.6, "low": 83.705, "close": 89.24, "volume": 3667913}, "trend_line": 93.382333, "activity_lines": {"activity_5": 91.184667, "activity_10": 92.541091, "activity_20": 92.954143, "activity_30": 92.931978}, "trend_signal": 0, "fair_value": 92.791218, "relative_strength": -17.172671, "rate_of_change": -0.2943336394114743, "market_dynamics": 0.123316, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.17, "high": 92.65, "low": 89.94, "close": 91.55, "volume": 1685486}, "trend_line": 93.229, "activity_lines": {"activity_5": 91.08, "activity_10": 92.241091, "activity_20": 92.774524, "activity_30": 92.813763}, "trend_signal": 0, "fair_value": 92.597436, "relative_strength": -15.556794, "rate_of_change": -0.16419915317387015, "market_dynamics": 0.006146, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.62, "high": 92.54, "low": 87.585, "close": 88.73, "volume": 1395054}, "trend_line": 92.843667, "activity_lines": {"activity_5": 90.115333, "activity_10": 91.459273, "activity_20": 92.34119, "activity_30": 92.523505}, "trend_signal": 0, "fair_value": 92.354423, "relative_strength": -18.38765, "rate_of_change": -0.4133188171062683, "market_dynamics": -0.560477, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.79, "high": 91.06, "low": 87.37, "close": 88.02, "volume": 1357606}, "trend_line": 92.407, "activity_lines": {"activity_5": 89.069333, "activity_10": 90.632545, "activity_20": 91.906762, "activity_30": 92.212301}, "trend_signal": 0, "fair_value": 92.154679, "relative_strength": -18.063442, "rate_of_change": -0.47032502496912354, "market_dynamics": -0.77972, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.58, "high": 89.38, "low": 82.75, "close": 83.87, "volume": 2390509}, "trend_line": 92.024667, "activity_lines": {"activity_5": 87.330667, "activity_10": 89.164727, "activity_20": 91.109667, "activity_30": 91.661527}, "trend_signal": 0, "fair_value": 91.917308, "relative_strength": -19.925164, "rate_of_change": -0.4137489584122444, "market_dynamics": -0.986325, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.59, "high": 85.02, "low": 82.82, "close": 83.69, "volume": 816889}, "trend_line": 91.684, "activity_lines": {"activity_5": 85.8, "activity_10": 87.892182, "activity_20": 90.327429, "activity_30": 91.123806}, "trend_signal": 0, "fair_value": 91.662756, "relative_strength": -20.057705, "rate_of_change": -0.37019096195153445, "market_dynamics": -1.209329, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.11, "high": 85.2, "low": 82.04, "close": 85.05, "volume": 932703}, "trend_line": 91.394667, "activity_lines": {"activity_5": 85.092667, "activity_10": 87.079818, "activity_20": 89.696905, "activity_30": 90.695806}, "trend_signal": 0, "fair_value": 91.441795, "relative_strength": -17.861165, "rate_of_change": -0.31557632738536623, "market_dynamics": -1.268244, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.58, "high": 87.02, "low": 84.28, "close": 86.01, "volume": 1603420}, "trend_line": 91.326, "activity_lines": {"activity_5": 85.138667, "activity_10": 86.582, "activity_20": 89.18519, "activity_30": 90.348409}, "trend_signal": 0, "fair_value": 91.233846, "relative_strength": -14.89205, "rate_of_change": -0.07513239257166386, "market_dynamics": -1.248716, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.44, "high": 90.475, "low": 85.29, "close": 88.45, "volume": 1194811}, "trend_line": 91.319333, "activity_lines": {"activity_5": 86.179333, "activity_10": 86.619636, "activity_20": 88.954048, "activity_30": 90.16286}, "trend_signal": 0, "fair_value": 91.074231, "relative_strength": -14.527606, "rate_of_change": -0.007300221185635083, "market_dynamics": -1.165536, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.68, "high": 92.61, "low": 89.68, "close": 92.27, "volume": 1146170}, "trend_line": 91.456, "activity_lines": {"activity_5": 88.464667, "activity_10": 87.532364, "activity_20": 89.123429, "activity_30": 90.224194}, "trend_signal": 0, "fair_value": 90.948718, "relative_strength": -11.894734, "rate_of_change": 0.14965834233590247, "market_dynamics": -0.786383, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.99, "high": 95.29, "low": 87.725, "close": 88.21, "volume": 2110918}, "trend_line": 91.485667, "activity_lines": {"activity_5": 88.836667, "activity_10": 87.627273, "activity_20": 88.894095, "activity_30": 90.014774}, "trend_signal": 0, "fair_value": 90.781538, "relative_strength": -14.478866, "rate_of_change": 0.03243854968509823, "market_dynamics": -0.445608, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.46, "high": 88.15, "low": 78.69, "close": 78.77, "volume": 2984138}, "trend_line": 90.955667, "activity_lines": {"activity_5": 85.760667, "activity_10": 86.024545, "activity_20": 87.78719, "activity_30": 89.194409}, "trend_signal": 0, "fair_value": 90.593013, "relative_strength": -22.981994, "rate_of_change": -0.5793257210443699, "market_dynamics": -0.378905, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.47, "high": 81.62, "low": 74.94, "close": 75.41, "volume": 2877999}, "trend_line": 90.046, "activity_lines": {"activity_5": 81.983333, "activity_10": 84.043273, "activity_20": 86.429238, "activity_30": 88.191462}, "trend_signal": 0, "fair_value": 90.388077, "relative_strength": -26.746182, "rate_of_change": -1.0001213008530836, "market_dynamics": -0.484588, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.32, "high": 75.57, "low": 67.01, "close": 67.42, "volume": 2552023}, "trend_line": 89.131333, "activity_lines": {"activity_5": 76.249333, "activity_10": 80.851455, "activity_20": 84.39581, "activity_30": 86.73172}, "trend_signal": 0, "fair_value": 90.107051, "relative_strength": -32.836595, "rate_of_change": -1.0157774915043516, "market_dynamics": -0.798298, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.58, "high": 70.795, "low": 66.6924, "close": 67.38, "volume": 3387145}, "trend_line": 88.357667, "activity_lines": {"activity_5": 71.904, "activity_10": 78.026909, "activity_20": 82.486381, "activity_30": 85.328409}, "trend_signal": 0, "fair_value": 89.844551, "relative_strength": -31.552422, "rate_of_change": -0.868006764804013, "market_dynamics": -1.085768, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.62, "high": 72.11, "low": 63.92, "close": 71.29, "volume": 3312251}, "trend_line": 87.789, "activity_lines": {"activity_5": 70.521333, "activity_10": 76.213091, "activity_20": 81.087571, "activity_30": 84.227269}, "trend_signal": 0, "fair_value": 89.624231, "relative_strength": -24.578632, "rate_of_change": -0.6435966671686848, "market_dynamics": -1.194298, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.0, "high": 73.13, "low": 66.3292, "close": 68.05, "volume": 2868435}, "trend_line": 87.030667, "activity_lines": {"activity_5": 69.186667, "activity_10": 74.035636, "activity_20": 79.495, "activity_30": 82.953785}, "trend_signal": 0, "fair_value": 89.307564, "relative_strength": -25.615912, "rate_of_change": -0.8638132340042687, "market_dynamics": -1.197961, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.15, "high": 69.63, "low": 63.08, "close": 63.66, "volume": 2995560}, "trend_line": 85.948333, "activity_lines": {"activity_5": 67.103333, "activity_10": 71.369091, "activity_20": 77.601952, "activity_30": 81.446}, "trend_signal": 0, "fair_value": 88.971859, "relative_strength": -30.078384, "rate_of_change": -1.2436236987589546, "market_dynamics": -1.185824, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.52, "high": 65.51, "low": 62.64, "close": 63.02, "volume": 2052707}, "trend_line": 84.843667, "activity_lines": {"activity_5": 65.59, "activity_10": 68.992545, "activity_20": 75.778429, "activity_30": 79.966753}, "trend_signal": 0, "fair_value": 88.619359, "relative_strength": -28.988587, "rate_of_change": -1.285267510656674, "market_dynamics": -1.242516, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.59, "high": 64.29, "low": 59.8323, "close": 61.25, "volume": 2518224}, "trend_line": 83.894, "activity_lines": {"activity_5": 63.78, "activity_10": 66.756545, "activity_20": 73.954714, "activity_30": 78.444581}, "trend_signal": 0, "fair_value": 88.287756, "relative_strength": -23.44082, "rate_of_change": -1.1193139495019597, "market_dynamics": -1.280274, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.78, "high": 62.75, "low": 55.95, "close": 60.13, "volume": 2882809}, "trend_line": 82.807667, "activity_lines": {"activity_5": 62.005333, "activity_10": 64.880909, "activity_20": 72.15119, "activity_30": 76.911419}, "trend_signal": 0, "fair_value": 87.931346, "relative_strength": -28.207088, "rate_of_change": -1.294887596252426, "market_dynamics": -1.295477, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.87, "high": 60.96, "low": 57.725, "close": 58.23, "volume": 1511158}, "trend_line": 81.640333, "activity_lines": {"activity_5": 60.341333, "activity_10": 63.170364, "activity_20": 70.305333, "activity_30": 75.325763}, "trend_signal": 0, "fair_value": 87.559295, "relative_strength": -28.69999, "rate_of_change": -1.409693138680017, "market_dynamics": -1.402172, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.83, "high": 60.7265, "low": 47.64, "close": 51.37, "volume": 3499431}, "trend_line": 80.240667, "activity_lines": {"activity_5": 57.045333, "activity_10": 60.586, "activity_20": 67.96481, "activity_30": 73.372839}, "trend_signal": 0, "fair_value": 87.161346, "relative_strength": -39.105245, "rate_of_change": -1.7144295577530242, "market_dynamics": -1.357698, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.51, "high": 52.47, "low": 49.8, "close": 51.95, "volume": 3480171}, "trend_line": 78.830333, "activity_lines": {"activity_5": 54.762, "activity_10": 58.544182, "activity_20": 65.857429, "activity_30": 71.547634}, "trend_signal": 0, "fair_value": 86.764808, "relative_strength": -39.418073, "rate_of_change": -1.7576299558925725, "market_dynamics": -1.342292, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.26, "high": 56.78, "low": 51.26, "close": 55.69, "volume": 3166785}, "trend_line": 77.473, "activity_lines": {"activity_5": 54.463333, "activity_10": 57.463636, "activity_20": 64.278, "activity_30": 70.05471}, "trend_signal": 0, "fair_value": 86.451026, "relative_strength": -33.969809, "rate_of_change": -1.721841007572551, "market_dynamics": -1.360592, "expectation": {"probability": 46.839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.7, "high": 58.36, "low": 54.67, "close": 56.63, "volume": 2181306}, "trend_line": 76.180667, "activity_lines": {"activity_5": 54.848667, "activity_10": 56.766545, "activity_20": 62.922286, "activity_30": 68.71}, "trend_signal": 0, "fair_value": 86.18609, "relative_strength": -35.414083, "rate_of_change": -1.6681075987763467, "market_dynamics": -1.256632, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.96, "high": 56.845, "low": 52.89, "close": 53.55, "volume": 1794959}, "trend_line": 74.874, "activity_lines": {"activity_5": 54.440667, "activity_10": 55.776, "activity_20": 61.402095, "activity_30": 67.249957}, "trend_signal": 0, "fair_value": 85.91641, "relative_strength": -36.592571, "rate_of_change": -1.7152212647337473, "market_dynamics": -1.281155, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.24, "high": 55.4, "low": 52.02, "close": 52.81, "volume": 1674990}, "trend_line": 73.599, "activity_lines": {"activity_5": 54.098, "activity_10": 54.914545, "activity_20": 59.961429, "activity_30": 65.826473}, "trend_signal": 0, "fair_value": 85.641731, "relative_strength": -37.815431, "rate_of_change": -1.7028608061543282, "market_dynamics": -1.197696, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.49, "high": 53.8, "low": 50.95, "close": 53.26, "volume": 2121764}, "trend_line": 72.095, "activity_lines": {"activity_5": 53.809333, "activity_10": 54.332182, "activity_20": 58.721714, "activity_30": 64.51428}, "trend_signal": 0, "fair_value": 85.410577, "relative_strength": -37.565712, "rate_of_change": -2.0435060258970976, "market_dynamics": -0.973275, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.8, "high": 55.86, "low": 51.4, "close": 51.6, "volume": 1963468}, "trend_line": 70.885333, "activity_lines": {"activity_5": 52.88, "activity_10": 53.625455, "activity_20": 57.491476, "activity_30": 63.192022}, "trend_signal": 0, "fair_value": 85.231923, "relative_strength": -38.649449, "rate_of_change": -1.6778791871835719, "market_dynamics": -0.847658, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.04, "high": 52.04, "low": 48.42, "close": 48.58, "volume": 2453271}, "trend_line": 69.53, "activity_lines": {"activity_5": 51.216667, "activity_10": 52.545091, "activity_20": 56.167286, "activity_30": 61.752968}, "trend_signal": 0, "fair_value": 84.982436, "relative_strength": -41.485542, "rate_of_change": -1.9120076645474764, "market_dynamics": -0.67102, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.22, "high": 50.8099, "low": 48.09, "close": 50.16, "volume": 2947726}, "trend_line": 68.150333, "activity_lines": {"activity_5": 50.616667, "activity_10": 51.962, "activity_20": 55.182286, "activity_30": 60.50329}, "trend_signal": 0, "fair_value": 84.730321, "relative_strength": -40.939089, "rate_of_change": -1.9842758521501476, "market_dynamics": -0.422815, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.64, "high": 53.36, "low": 49.63, "close": 52.84, "volume": 2021582}, "trend_line": 66.954, "activity_lines": {"activity_5": 51.136, "activity_10": 52.012909, "activity_20": 54.588762, "activity_30": 59.515527}, "trend_signal": 0, "fair_value": 84.473654, "relative_strength": -38.176534, "rate_of_change": -1.7554323615704266, "market_dynamics": -0.256255, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.7, "high": 52.0199, "low": 48.01, "close": 48.62, "volume": 3012914}, "trend_line": 65.640667, "activity_lines": {"activity_5": 50.246667, "activity_10": 51.269818, "activity_20": 53.70081, "activity_30": 58.332688}, "trend_signal": 0, "fair_value": 84.197628, "relative_strength": -42.19918, "rate_of_change": -1.9615452400155335, "market_dynamics": 0.009977, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.33, "high": 50.1, "low": 46.635, "close": 48.41, "volume": 2629455}, "trend_line": 64.458667, "activity_lines": {"activity_5": 49.596667, "activity_10": 50.549091, "activity_20": 52.882381, "activity_30": 57.221032}, "trend_signal": 0, "fair_value": 83.895577, "relative_strength": -41.881808, "rate_of_change": -1.8007129635047556, "market_dynamics": 0.213541, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.66, "high": 60.75, "low": 48.2, "close": 54.74, "volume": 4514077}, "trend_line": 63.493667, "activity_lines": {"activity_5": 51.269333, "activity_10": 51.111636, "activity_20": 52.757143, "activity_30": 56.594022}, "trend_signal": 0, "fair_value": 83.581346, "relative_strength": -34.404454, "rate_of_change": -1.497083394541813, "market_dynamics": 0.487452, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.69, "high": 55.28, "low": 48.375, "close": 48.6, "volume": 3046426}, "trend_line": 62.278667, "activity_lines": {"activity_5": 50.484667, "activity_10": 50.592182, "activity_20": 52.125952, "activity_30": 55.63314}, "trend_signal": 0, "fair_value": 83.234295, "relative_strength": -39.486851, "rate_of_change": -1.9135766721427563, "market_dynamics": 0.574163, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.63, "high": 52.1, "low": 48.63, "close": 49.44, "volume": 3541484}, "trend_line": 61.059667, "activity_lines": {"activity_5": 50.084, "activity_10": 50.315455, "activity_20": 51.667381, "activity_30": 54.804839}, "trend_signal": 0, "fair_value": 82.867372, "relative_strength": -39.116738, "rate_of_change": -1.957331553034045, "market_dynamics": 0.689074, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.55, "high": 52.25, "low": 48.575, "close": 51.77, "volume": 2408063}, "trend_line": 59.837, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.523636, "activity_20": 51.498429, "activity_30": 54.205505}, "trend_signal": 0, "fair_value": 82.526667, "relative_strength": -36.04367, "rate_of_change": -2.0024134753306044, "market_dynamics": 0.811798, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.06, "high": 54.29, "low": 50.52, "close": 54.14, "volume": 2398706}, "trend_line": 58.566, "activity_lines": {"activity_5": 51.869333, "activity_10": 51.189818, "activity_20": 51.608762, "activity_30": 53.837957}, "trend_signal": 0, "fair_value": 82.234423, "relative_strength": -32.387283, "rate_of_change": -2.124103815365076, "market_dynamics": 0.763412, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.09, "high": 54.82, "low": 52.12, "close": 54.25, "volume": 2235042}, "trend_line": 57.434, "activity_lines": {"activity_5": 52.706667, "activity_10": 51.829818, "activity_20": 51.763429, "activity_30": 53.559505}, "trend_signal": 0, "fair_value": 81.975064, "relative_strength": -31.278854, "rate_of_change": -1.932862070143095, "market_dynamics": 0.879114, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.5, "high": 54.14, "low": 51.935, "close": 53.07, "volume": 1946440}, "trend_line": 56.577333, "activity_lines": {"activity_5": 53.183333, "activity_10": 52.152182, "activity_20": 51.833714, "activity_30": 53.277957}, "trend_signal": 0, "fair_value": 81.689808, "relative_strength": -32.081719, "rate_of_change": -1.4915677125047786, "market_dynamics": 0.899972, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.79, "high": 54.89, "low": 50.74, "close": 51.5, "volume": 2966217}, "trend_line": 55.780333, "activity_lines": {"activity_5": 52.838667, "activity_10": 52.136182, "activity_20": 51.779048, "activity_30": 52.950387}, "trend_signal": 0, "fair_value": 81.430064, "relative_strength": -34.180693, "rate_of_change": -1.4086913570139548, "market_dynamics": 0.979298, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.89, "high": 52.155, "low": 48.77, "close": 49.24, "volume": 4184674}, "trend_line": 55.174333, "activity_lines": {"activity_5": 51.603333, "activity_10": 51.733636, "activity_20": 51.508524, "activity_30": 52.52843}, "trend_signal": 0, "fair_value": 81.172436, "relative_strength": -36.902665, "rate_of_change": -1.0864044142583402, "market_dynamics": 1.006437, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.5, "high": 50.67, "low": 47.05, "close": 47.87, "volume": 2809176}, "trend_line": 54.524, "activity_lines": {"activity_5": 50.08, "activity_10": 51.070727, "activity_20": 51.120429, "activity_30": 52.057183}, "trend_signal": 0, "fair_value": 80.9, "relative_strength": -37.533665, "rate_of_change": -1.1786875611165002, "market_dynamics": 0.905258, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.04, "high": 49.0476, "low": 46.51, "close": 48.63, "volume": 2892898}, "trend_line": 53.768667, "activity_lines": {"activity_5": 49.228, "activity_10": 50.555818, "activity_20": 50.841952, "activity_30": 51.676925}, "trend_signal": 0, "fair_value": 80.617436, "relative_strength": -36.249205, "rate_of_change": -1.3853220600102711, "market_dynamics": 0.844673, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.95, "high": 49.3, "low": 45.3, "close": 45.41, "volume": 2601030}, "trend_line": 53.014, "activity_lines": {"activity_5": 47.677333, "activity_10": 49.566545, "activity_20": 50.294905, "activity_30": 51.137656}, "trend_signal": 0, "fair_value": 80.323077, "relative_strength": -37.960207, "rate_of_change": -1.4035441868030647, "market_dynamics": 0.535319, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.41, "high": 48.155, "low": 45.1, "close": 46.08, "volume": 2642160}, "trend_line": 52.428, "activity_lines": {"activity_5": 46.860667, "activity_10": 48.757091, "activity_20": 49.850429, "activity_30": 50.690301}, "trend_signal": 0, "fair_value": 80.029487, "relative_strength": -37.088066, "rate_of_change": -1.1053683932546225, "market_dynamics": 0.263163, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.41, "high": 48.675, "low": 42.77, "close": 46.49, "volume": 4126395}, "trend_line": 51.877, "activity_lines": {"activity_5": 46.542, "activity_10": 48.083273, "activity_20": 49.477048, "activity_30": 50.307204}, "trend_signal": 0, "fair_value": 79.775962, "relative_strength": -36.701439, "rate_of_change": -1.0509651331349563, "market_dynamics": 0.220334, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.85, "high": 47.0, "low": 43.25, "close": 44.76, "volume": 3019626}, "trend_line": 51.327333, "activity_lines": {"activity_5": 45.83, "activity_10": 47.190909, "activity_20": 48.971143, "activity_30": 49.848043}, "trend_signal": 0, "fair_value": 79.534038, "relative_strength": -38.44127, "rate_of_change": -1.0595581857085017, "market_dynamics": -0.06541, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.67, "high": 45.49, "low": 42.9, "close": 43.68, "volume": 3503198}, "trend_line": 50.779, "activity_lines": {"activity_5": 44.965333, "activity_10": 46.272727, "activity_20": 48.394952, "activity_30": 49.354667}, "trend_signal": 0, "fair_value": 79.240962, "relative_strength": -37.796381, "rate_of_change": -1.068306042708277, "market_dynamics": -0.081079, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.98, "high": 46.03, "low": 42.61, "close": 42.77, "volume": 2849103}, "trend_line": 50.263667, "activity_lines": {"activity_5": 44.127333, "activity_10": 45.381273, "activity_20": 47.755429, "activity_30": 48.837957}, "trend_signal": 0, "fair_value": 78.952308, "relative_strength": -38.177227, "rate_of_change": -1.014854565863852, "market_dynamics": -0.257918, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.66, "high": 43.91, "low": 39.25, "close": 42.99, "volume": 3084530}, "trend_line": 49.984333, "activity_lines": {"activity_5": 43.538667, "activity_10": 44.717091, "activity_20": 47.172048, "activity_30": 48.368688}, "trend_signal": 0, "fair_value": 78.650962, "relative_strength": -35.603199, "rate_of_change": -0.5557374076984846, "market_dynamics": -0.550856, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.87, "high": 46.49, "low": 42.56, "close": 45.01, "volume": 2587489}, "trend_line": 49.753, "activity_lines": {"activity_5": 43.829333, "activity_10": 44.574909, "activity_20": 46.827952, "activity_30": 48.047763}, "trend_signal": 0, "fair_value": 78.375833, "relative_strength": -33.877076, "rate_of_change": -0.4628110172041295, "market_dynamics": -0.596168, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.85, "high": 46.56, "low": 44.645, "close": 45.45, "volume": 2706484}, "trend_line": 49.411667, "activity_lines": {"activity_5": 44.365333, "activity_10": 44.589636, "activity_20": 46.542952, "activity_30": 47.770151}, "trend_signal": 0, "fair_value": 78.128013, "relative_strength": -32.391261, "rate_of_change": -0.686055112254535, "market_dynamics": -0.653664, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 48.13, "low": 44.67, "close": 48.07, "volume": 3033614}, "trend_line": 49.126333, "activity_lines": {"activity_5": 45.728667, "activity_10": 45.124727, "activity_20": 46.521571, "activity_30": 47.683591}, "trend_signal": 0, "fair_value": 77.915128, "relative_strength": -26.979789, "rate_of_change": -0.5774628085306227, "market_dynamics": -0.387326, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.38, "high": 49.62, "low": 47.4285, "close": 48.8, "volume": 3681040}, "trend_line": 48.968, "activity_lines": {"activity_5": 47.042667, "activity_10": 45.802727, "activity_20": 46.601476, "activity_30": 47.662538}, "trend_signal": 0, "fair_value": 77.703974, "relative_strength": -24.888875, "rate_of_change": -0.322297615822453, "market_dynamics": 0.060167, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.69, "high": 50.2, "low": 48.26, "close": 50.02, "volume": 1534150}, "trend_line": 48.875, "activity_lines": {"activity_5": 48.361333, "activity_10": 46.640909, "activity_20": 46.796619, "activity_30": 47.730409}, "trend_signal": 0, "fair_value": 77.502308, "relative_strength": -23.011984, "rate_of_change": -0.18991994772096782, "market_dynamics": 0.471844, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.99, "high": 50.25, "low": 46.42, "close": 46.66, "volume": 1563185}, "trend_line": 48.655, "activity_lines": {"activity_5": 48.091333, "activity_10": 46.796545, "activity_20": 46.669, "activity_30": 47.587505}, "trend_signal": 0, "fair_value": 77.256474, "relative_strength": -26.272069, "rate_of_change": -0.45012787723784936, "market_dynamics": 0.74827, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.92, "high": 51.525, "low": 45.92, "close": 51.21, "volume": 2359972}, "trend_line": 48.642, "activity_lines": {"activity_5": 49.228, "activity_10": 47.776364, "activity_20": 46.999048, "activity_30": 47.752344}, "trend_signal": 0, "fair_value": 77.028269, "relative_strength": -19.074532, "rate_of_change": -0.02671873394306469, "market_dynamics": 0.960818, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.08, "high": 51.21, "low": 48.61, "close": 48.97, "volume": 2057083}, "trend_line": 48.655, "activity_lines": {"activity_5": 49.234, "activity_10": 48.231636, "activity_20": 47.129714, "activity_30": 47.773505}, "trend_signal": 0, "fair_value": 76.780897, "relative_strength": -21.029698, "rate_of_change": 0.02672587475843535, "market_dynamics": 0.930284, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.23, "high": 52.4, "low": 48.23, "close": 51.04, "volume": 2158721}, "trend_line": 48.684333, "activity_lines": {"activity_5": 49.87, "activity_10": 48.967091, "activity_20": 47.482667, "activity_30": 47.927376}, "trend_signal": 0, "fair_value": 76.529423, "relative_strength": -15.968583, "rate_of_change": 0.06028774021169697, "market_dynamics": 0.968461, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.02, "high": 52.14, "low": 48.255, "close": 52.09, "volume": 2588056}, "trend_line": 48.659333, "activity_lines": {"activity_5": 50.706667, "activity_10": 49.743091, "activity_20": 47.945286, "activity_30": 48.147097}, "trend_signal": 0, "fair_value": 76.249744, "relative_strength": -13.196488, "rate_of_change": -0.0513512221683425, "market_dynamics": 1.137142, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.83, "high": 54.94, "low": 49.6, "close": 52.5, "volume": 4344610}, "trend_line": 48.788667, "activity_lines": {"activity_5": 51.542, "activity_10": 50.428182, "activity_20": 48.444143, "activity_30": 48.394882}, "trend_signal": 0, "fair_value": 75.999167, "relative_strength": -11.227432, "rate_of_change": 0.26579484761946914, "market_dynamics": 1.24407, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.35, "high": 52.515, "low": 40.58, "close": 41.43, "volume": 5432955}, "trend_line": 48.556, "activity_lines": {"activity_5": 48.298, "activity_10": 48.964364, "activity_20": 47.87319, "activity_30": 47.920129}, "trend_signal": 0, "fair_value": 75.672051, "relative_strength": -27.993539, "rate_of_change": -0.47688738862244234, "market_dynamics": 1.135013, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.82, "high": 45.46, "low": 40.87, "close": 45.25, "volume": 2970461}, "trend_line": 48.239667, "activity_lines": {"activity_5": 46.979333, "activity_10": 48.268182, "activity_20": 47.696714, "activity_30": 47.706839}, "trend_signal": 0, "fair_value": 75.395321, "relative_strength": -21.369265, "rate_of_change": -0.6514807644781287, "market_dynamics": 0.94298, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.24, "high": 44.61, "low": 39.59, "close": 42.9, "volume": 3270995}, "trend_line": 48.049667, "activity_lines": {"activity_5": 45.125333, "activity_10": 47.196, "activity_20": 47.312524, "activity_30": 47.362344}, "trend_signal": 0, "fair_value": 75.107564, "relative_strength": -24.167204, "rate_of_change": -0.39386673212316686, "market_dynamics": 0.616697, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.63, "low": 40.26, "close": 42.89, "volume": 2789698}, "trend_line": 47.831333, "activity_lines": {"activity_5": 43.810667, "activity_10": 46.229273, "activity_20": 46.939333, "activity_30": 47.029462}, "trend_signal": 0, "fair_value": 74.852949, "relative_strength": -21.525838, "rate_of_change": -0.45439232700613447, "market_dynamics": 0.113919, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.18, "high": 42.44, "low": 35.69, "close": 36.41, "volume": 4005476}, "trend_line": 47.319333, "activity_lines": {"activity_5": 40.949333, "activity_10": 44.214, "activity_20": 45.96419, "activity_30": 46.292602}, "trend_signal": 0, "fair_value": 74.570256, "relative_strength": -31.272004, "rate_of_change": -1.0704280392938252, "market_dynamics": -0.189173, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.51, "high": 38.13, "low": 34.59, "close": 36.08, "volume": 10785313}, "trend_line": 46.717333, "activity_lines": {"activity_5": 39.050667, "activity_10": 42.325091, "activity_20": 45.005619, "activity_30": 45.567484}, "trend_signal": 0, "fair_value": 74.295, "relative_strength": -29.659115, "rate_of_change": -1.2722072815354282, "market_dynamics": -0.418406, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.44, "high": 40.16, "low": 36.1, "close": 37.56, "volume": 4864003}, "trend_line": 46.161, "activity_lines": {"activity_5": 38.002, "activity_10": 40.980364, "activity_20": 44.229333, "activity_30": 44.976688}, "trend_signal": 0, "fair_value": 74.005833, "relative_strength": -24.077285, "rate_of_change": -1.1908492293427841, "market_dynamics": -0.601846, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.66, "high": 39.725, "low": 37.44, "close": 39.05, "volume": 1860472}, "trend_line": 45.693667, "activity_lines": {"activity_5": 37.962667, "activity_10": 40.114, "activity_20": 43.624095, "activity_30": 44.517914}, "trend_signal": 0, "fair_value": 73.750128, "relative_strength": -22.476909, "rate_of_change": -1.0123979116570343, "market_dynamics": -0.746512, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.91, "high": 39.83, "low": 34.76, "close": 35.32, "volume": 2926353}, "trend_line": 45.154333, "activity_lines": {"activity_5": 36.936667, "activity_10": 38.787455, "activity_20": 42.681333, "activity_30": 43.848645}, "trend_signal": 0, "fair_value": 73.476474, "relative_strength": -31.254466, "rate_of_change": -1.1803254923707407, "market_dynamics": -0.805166, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.11, "high": 40.0, "low": 34.89, "close": 39.44, "volume": 2996176}, "trend_line": 44.827667, "activity_lines": {"activity_5": 37.788667, "activity_10": 38.514909, "activity_20": 42.167476, "activity_30": 43.479978}, "trend_signal": 0, "fair_value": 73.22359, "relative_strength": -25.484041, "rate_of_change": -0.7234433072015547, "market_dynamics": -0.826749, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.27, "high": 41.71, "low": 18.5, "close": 18.97, "volume": 14379667}, "trend_line": 43.864333, "activity_lines": {"activity_5": 31.615333, "activity_10": 34.758, "activity_20": 39.730619, "activity_30": 41.811742}, "trend_signal": 0, "fair_value": 72.886282, "relative_strength": -63.715128, "rate_of_change": -2.14897197304512, "market_dynamics": -0.841635, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.15, "high": 23.13, "low": 19.88, "close": 21.18, "volume": 12885703}, "trend_line": 42.949333, "activity_lines": {"activity_5": 27.319333, "activity_10": 31.811273, "activity_20": 37.630333, "activity_30": 40.348237}, "trend_signal": 0, "fair_value": 72.596538, "relative_strength": -59.186455, "rate_of_change": -2.0859772334848885, "market_dynamics": -0.824863, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.25, "high": 22.0, "low": 19.82, "close": 20.32, "volume": 6589855}, "trend_line": 42.113, "activity_lines": {"activity_5": 23.828667, "activity_10": 29.145818, "activity_20": 35.57619, "activity_30": 38.88828}, "trend_signal": 0, "fair_value": 72.311859, "relative_strength": -60.991696, "rate_of_change": -1.9472549201171605, "market_dynamics": -0.904524, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.2799, "low": 16.9, "close": 17.96, "volume": 6482457}, "trend_line": 41.175667, "activity_lines": {"activity_5": 20.8, "activity_10": 26.461818, "activity_20": 33.432905, "activity_30": 37.330022}, "trend_signal": 0, "fair_value": 72.003654, "relative_strength": -64.905453, "rate_of_change": -2.225756892171069, "market_dynamics": -1.083159, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.93, "high": 19.88, "low": 17.46, "close": 19.5, "volume": 6420709}, "trend_line": 40.276, "activity_lines": {"activity_5": 19.442, "activity_10": 24.511091, "activity_20": 31.588952, "activity_30": 35.931591}, "trend_signal": 0, "fair_value": 71.696731, "relative_strength": -61.506451, "rate_of_change": -2.184948212253596, "market_dynamics": -1.1838, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 22.77, "low": 18.955, "close": 22.68, "volume": 5236970}, "trend_line": 39.54, "activity_lines": {"activity_5": 20.473333, "activity_10": 23.446, "activity_20": 30.17719, "activity_30": 34.796366}, "trend_signal": 0, "fair_value": 71.398141, "relative_strength": -55.099784, "rate_of_change": -1.8273910020856197, "market_dynamics": -1.268389, "expectation": {"probability": 49.3377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8407b4df-50d7-4918-a50a-df31b61444f3/", "share_image": "https://sharemaestro.com/terminal/8407b4df-50d7-4918-a50a-df31b61444f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}