{"ticker": {"uuid": "840863d4-5a24-4546-94cc-f98b571f5db8", "symbol": "103140", "name": "Poongsan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 103140 fell 20.27%, moving from 100,593.55 to 80,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.16 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80,200.00"}, {"label": "12-Week Change", "value": "-20.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-65.16"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89200.0, "high": 89500.0, "low": 78800.0, "close": 80200.0, "volume": 613009}, "trend_line": 102769.780469, "activity_lines": {"activity_5": 87020.0, "activity_10": 91812.727273, "activity_20": 97433.652009, "activity_30": 100761.312298}, "trend_signal": 0, "fair_value": 68856.454941, "relative_strength": -65.164721, "rate_of_change": -0.8921699706717232, "market_dynamics": -1.274767, "expectation": {"probability": 54.1339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37016.710749, "high": 38380.967526, "low": 36880.285525, "close": 37744.316406, "volume": 800361}, "trend_line": 33063.695508, "activity_lines": {"activity_5": 36980.330729, "activity_10": 37481.38331, "activity_20": 36424.885082, "activity_30": 35103.474794}, "trend_signal": 1, "fair_value": 27575.06866, "relative_strength": 18.940975, "rate_of_change": 1.1669777775604806, "market_dynamics": -0.254523, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37880.737167, "high": 38653.814365, "low": 36925.758939, "close": 37880.738281, "volume": 1018699}, "trend_line": 33451.109115, "activity_lines": {"activity_5": 37274.403385, "activity_10": 37545.875426, "activity_20": 36677.16357, "activity_30": 35414.251747}, "trend_signal": 1, "fair_value": 27701.893242, "relative_strength": 19.221149, "rate_of_change": 1.1717190140051488, "market_dynamics": -0.467531, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37607.885826, "high": 40791.142868, "low": 37607.885826, "close": 40609.242188, "volume": 1414392}, "trend_line": 33920.64655, "activity_lines": {"activity_5": 38459.78724, "activity_10": 38039.48679, "activity_20": 37161.36489, "activity_30": 35876.066784}, "trend_signal": 1, "fair_value": 27850.226725, "relative_strength": 29.251326, "rate_of_change": 1.4036528157730066, "market_dynamics": -0.225712, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40518.28979, "high": 41154.940808, "low": 38881.188988, "close": 39472.363281, "volume": 647335}, "trend_line": 34341.990625, "activity_lines": {"activity_5": 39038.835937, "activity_10": 38270.995952, "activity_20": 37495.065179, "activity_30": 36234.242057}, "trend_signal": 1, "fair_value": 27978.949131, "relative_strength": 24.745486, "rate_of_change": 1.2421463558453336, "market_dynamics": -0.094026, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39699.740142, "high": 39790.690291, "low": 35970.782935, "close": 36380.058594, "volume": 874362}, "trend_line": 34636.720964, "activity_lines": {"activity_5": 38341.551042, "activity_10": 37963.418892, "activity_20": 37497.014007, "activity_30": 36365.730313}, "trend_signal": 1, "fair_value": 28089.724384, "relative_strength": 15.721089, "rate_of_change": 0.8582214764960252, "market_dynamics": -0.199409, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36789.334819, "high": 39608.787517, "low": 36425.534227, "close": 38744.765625, "volume": 992659}, "trend_line": 34949.961654, "activity_lines": {"activity_5": 38450.691667, "activity_10": 38125.475923, "activity_20": 37700.785854, "activity_30": 36630.765453}, "trend_signal": 1, "fair_value": 28217.2654, "relative_strength": 17.446164, "rate_of_change": 0.9043601163215431, "market_dynamics": -0.22087, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38471.913333, "high": 38471.913333, "low": 36107.208534, "close": 36471.011719, "volume": 759042}, "trend_line": 35197.707943, "activity_lines": {"activity_5": 37735.217708, "activity_10": 37882.391335, "activity_20": 37658.342634, "activity_30": 36728.897715}, "trend_signal": 1, "fair_value": 28327.016264, "relative_strength": 10.555704, "rate_of_change": 0.7088599737323261, "market_dynamics": -0.648627, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36334.587264, "high": 38199.0625, "low": 34561.055251, "close": 34697.480469, "volume": 970651}, "trend_line": 35334.133138, "activity_lines": {"activity_5": 36522.548438, "activity_10": 37337.516975, "activity_20": 37441.794522, "activity_30": 36696.624975}, "trend_signal": 1, "fair_value": 28419.504545, "relative_strength": 4.70722, "rate_of_change": 0.3875968151702558, "market_dynamics": -0.958234, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34788.430781, "high": 34879.380927, "low": 32287.303928, "close": 32742.054688, "volume": 1324582}, "trend_line": 35456.91582, "activity_lines": {"activity_5": 35052.188021, "activity_10": 36482.585725, "activity_20": 37039.015383, "activity_30": 36529.394107}, "trend_signal": 0, "fair_value": 28494.10006, "relative_strength": -1.43616, "rate_of_change": 0.34749029082011995, "market_dynamics": -0.99981, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32150.876522, "high": 33560.607495, "low": 31878.026973, "close": 32241.826172, "volume": 685342}, "trend_line": 35503.906706, "activity_lines": {"activity_5": 33863.772005, "activity_10": 35592.10071, "activity_20": 36587.296131, "activity_30": 36321.968969}, "trend_signal": 0, "fair_value": 28568.167969, "relative_strength": -2.899864, "rate_of_change": 0.132529535954432, "market_dynamics": -1.246545, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32469.202369, "high": 32514.677443, "low": 30286.400192, "close": 31014.0, "volume": 512052}, "trend_line": 35496.327474, "activity_lines": {"activity_5": 32541.962761, "activity_10": 34558.57603, "activity_20": 36022.538923, "activity_30": 36032.297568}, "trend_signal": 0, "fair_value": 28638.919496, "relative_strength": -3.698334, "rate_of_change": -0.021347600033893816, "market_dynamics": -1.360623, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31014.000652, "high": 31696.126766, "low": 30559.250556, "close": 30695.675781, "volume": 473072}, "trend_line": 35452.368164, "activity_lines": {"activity_5": 31629.429818, "activity_10": 33589.543608, "activity_20": 35443.489676, "activity_30": 35722.578104}, "trend_signal": 0, "fair_value": 28712.184771, "relative_strength": -5.487131, "rate_of_change": -0.12384185387121316, "market_dynamics": -1.436111, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30923.049685, "high": 32696.57653, "low": 30923.049685, "close": 32469.201172, "volume": 637279}, "trend_line": 35476.621419, "activity_lines": {"activity_5": 31693.094401, "activity_10": 33073.607848, "activity_20": 35050.02181, "activity_30": 35530.115717}, "trend_signal": 0, "fair_value": 28797.086714, "relative_strength": -2.046653, "rate_of_change": 0.06841081782692068, "market_dynamics": -1.458203, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32605.627802, "high": 33333.22898, "low": 31559.704219, "close": 31832.554688, "volume": 647389}, "trend_line": 35482.684896, "activity_lines": {"activity_5": 31693.095443, "activity_10": 32589.918928, "activity_20": 34620.174321, "activity_30": 35295.014638}, "trend_signal": 0, "fair_value": 28873.621194, "relative_strength": -3.641716, "rate_of_change": 0.01709147251758499, "market_dynamics": -1.400253, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32196.354318, "high": 34151.783514, "low": 32014.454011, "close": 33878.929688, "volume": 965926}, "trend_line": 35563.024154, "activity_lines": {"activity_5": 32435.854818, "activity_10": 32617.2038, "activity_20": 34427.663086, "activity_30": 35191.54656}, "trend_signal": 0, "fair_value": 28955.772248, "relative_strength": -0.014087, "rate_of_change": 0.2264182043593232, "market_dynamics": -1.181455, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33787.981402, "high": 34060.831857, "low": 31468.750589, "close": 32560.152344, "volume": 383054}, "trend_line": 35564.539909, "activity_lines": {"activity_5": 32629.881511, "activity_10": 32450.186044, "activity_20": 34131.858454, "activity_30": 34997.812895}, "trend_signal": 0, "fair_value": 29039.11402, "relative_strength": -0.675371, "rate_of_change": 0.0042621656511454675, "market_dynamics": -1.094571, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32560.151469, "high": 32605.626541, "low": 30377.349794, "close": 30741.150391, "volume": 332827}, "trend_line": 35409.92461, "activity_lines": {"activity_5": 32114.497396, "activity_10": 32064.888175, "activity_20": 33694.431557, "activity_30": 34686.626474}, "trend_signal": 0, "fair_value": 29108.652319, "relative_strength": -4.938668, "rate_of_change": -0.43474567475248066, "market_dynamics": -1.177181, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30286.399748, "high": 30286.399748, "low": 28876.672432, "close": 29695.222656, "volume": 319383}, "trend_line": 35243.182682, "activity_lines": {"activity_5": 31247.439063, "activity_10": 31593.600923, "activity_20": 33190.091239, "activity_30": 34317.936026}, "trend_signal": 0, "fair_value": 29160.23415, "relative_strength": -6.285144, "rate_of_change": -0.47089037843620274, "market_dynamics": -1.247152, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31423.27566, "high": 32196.351731, "low": 29786.174533, "close": 31650.650391, "volume": 941007}, "trend_line": 35215.897656, "activity_lines": {"activity_5": 31217.121875, "activity_10": 31568.796129, "activity_20": 32907.712547, "activity_30": 34086.159749}, "trend_signal": 0, "fair_value": 29227.297676, "relative_strength": -2.361513, "rate_of_change": -0.07741930190071403, "market_dynamics": -1.199116, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32423.73006, "high": 34106.307917, "low": 29786.174011, "close": 30149.974609, "volume": 1163825}, "trend_line": 35118.88418, "activity_lines": {"activity_5": 30698.70638, "activity_10": 31290.984908, "activity_20": 32502.11822, "activity_30": 33759.326004}, "trend_signal": 0, "fair_value": 29276.436586, "relative_strength": -4.079439, "rate_of_change": -0.2754820477605266, "market_dynamics": -1.107565, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30195.448074, "high": 32105.402818, "low": 30104.497929, "close": 30968.525391, "volume": 883074}, "trend_line": 35005.196485, "activity_lines": {"activity_5": 30701.738151, "activity_10": 31200.034766, "activity_20": 32205.447452, "activity_30": 33491.560921}, "trend_signal": 0, "fair_value": 29343.94972, "relative_strength": 1.152272, "rate_of_change": -0.32372240079525366, "market_dynamics": -0.864711, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31014.001092, "high": 34197.255952, "low": 31014.001092, "close": 33378.703125, "volume": 1326368}, "trend_line": 34977.911328, "activity_lines": {"activity_5": 31614.270964, "activity_10": 31548.125568, "activity_20": 32170.583092, "activity_30": 33386.625865}, "trend_signal": 0, "fair_value": 29422.358411, "relative_strength": 5.392111, "rate_of_change": -0.07794601870522377, "market_dynamics": -0.325096, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33787.981402, "high": 33924.403628, "low": 32332.778264, "close": 33196.804688, "volume": 669249}, "trend_line": 34832.391146, "activity_lines": {"activity_5": 32290.334115, "activity_10": 31814.361612, "activity_20": 32139.833334, "activity_30": 33271.71576}, "trend_signal": 0, "fair_value": 29496.386281, "relative_strength": 2.55081, "rate_of_change": -0.4160345099951996, "market_dynamics": -0.104165, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33424.178932, "high": 33878.928921, "low": 32059.926806, "close": 32150.876953, "volume": 511564}, "trend_line": 34545.898112, "activity_lines": {"activity_5": 32384.315886, "activity_10": 31877.199823, "activity_20": 32044.768732, "activity_30": 33098.714844}, "trend_signal": 0, "fair_value": 29562.102088, "relative_strength": -3.415275, "rate_of_change": -0.8224902872707284, "market_dynamics": 0.147308, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32105.404082, "high": 33469.655696, "low": 31923.503776, "close": 33151.328125, "volume": 405293}, "trend_line": 34365.513607, "activity_lines": {"activity_5": 32778.432943, "activity_10": 32116.150568, "activity_20": 32079.849414, "activity_30": 33008.742587}, "trend_signal": 0, "fair_value": 29630.212553, "relative_strength": -1.814114, "rate_of_change": -0.5221589678033084, "market_dynamics": 0.374762, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33151.330758, "high": 33651.556556, "low": 31923.500312, "close": 33469.65625, "volume": 614507}, "trend_line": 34174.518294, "activity_lines": {"activity_5": 33078.569141, "activity_10": 32426.208274, "activity_20": 32160.621968, "activity_30": 32950.945338}, "trend_signal": 0, "fair_value": 29690.451272, "relative_strength": -1.530404, "rate_of_change": -0.5557761050342489, "market_dynamics": 0.367791, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33924.401995, "high": 36380.059143, "low": 33469.651298, "close": 34515.582031, "volume": 1410640}, "trend_line": 34071.441471, "activity_lines": {"activity_5": 33560.605208, "activity_10": 32909.897869, "activity_20": 32366.12607, "activity_30": 32972.94945}, "trend_signal": 0, "fair_value": 29754.715645, "relative_strength": 0.71752, "rate_of_change": -0.3016189492804064, "market_dynamics": 0.550379, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34742.953125, "high": 35334.13434, "low": 34015.355469, "close": 34424.632813, "volume": 691582}, "trend_line": 33978.975586, "activity_lines": {"activity_5": 33936.532943, "activity_10": 33308.425213, "activity_20": 32572.279911, "activity_30": 32995.735988}, "trend_signal": 0, "fair_value": 29824.826623, "relative_strength": -1.477251, "rate_of_change": -0.27138823897045977, "market_dynamics": 0.686957, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34470.108274, "high": 35743.412981, "low": 33378.706806, "close": 35152.234375, "volume": 790181}, "trend_line": 33957.753971, "activity_lines": {"activity_5": 34473.139323, "activity_10": 33753.254475, "activity_20": 32849.028413, "activity_30": 33071.430103}, "trend_signal": 0, "fair_value": 29903.352314, "relative_strength": -0.922045, "rate_of_change": -0.062455134782656366, "market_dynamics": 0.797333, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35516.032739, "high": 36922.041633, "low": 35015.806925, "close": 36781.296875, "volume": 457741}, "trend_line": 33962.033659, "activity_lines": {"activity_5": 35352.676042, "activity_10": 34430.611754, "activity_20": 33269.448679, "activity_30": 33253.594162}, "trend_signal": 0, "fair_value": 29985.995843, "relative_strength": 1.468194, "rate_of_change": 0.012602977227696554, "market_dynamics": 0.881033, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36781.29812, "high": 38001.083515, "low": 35936.829541, "close": 36922.039063, "volume": 646254}, "trend_line": 33934.624414, "activity_lines": {"activity_5": 36037.128906, "activity_10": 35012.989027, "activity_20": 33681.656436, "activity_30": 33444.562252}, "trend_signal": 0, "fair_value": 30051.461351, "relative_strength": 4.665898, "rate_of_change": -0.08070554689159216, "market_dynamics": 0.879404, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36968.95723, "high": 37203.531832, "low": 34060.230689, "close": 34904.699219, "volume": 708214}, "trend_line": 33835.423112, "activity_lines": {"activity_5": 35818.976302, "activity_10": 35120.331534, "activity_20": 33873.603069, "activity_30": 33507.147724}, "trend_signal": 0, "fair_value": 30111.939516, "relative_strength": 0.897352, "rate_of_change": -0.2923306319520514, "market_dynamics": 0.917554, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35420.76497, "high": 35467.67989, "low": 33778.742662, "close": 34529.382813, "volume": 430350}, "trend_line": 33632.761133, "activity_lines": {"activity_5": 35449.777084, "activity_10": 35131.689311, "activity_20": 34009.762314, "activity_30": 33551.919317}, "trend_signal": 0, "fair_value": 30168.916041, "relative_strength": 1.792347, "rate_of_change": -0.5989639270333852, "market_dynamics": 0.810929, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34670.126717, "high": 37203.529676, "low": 33919.486299, "close": 36218.316406, "volume": 740854}, "trend_line": 33524.292904, "activity_lines": {"activity_5": 35636.572396, "activity_10": 35425.89723, "activity_20": 34296.961989, "activity_30": 33718.729335}, "trend_signal": 1, "fair_value": 30244.93735, "relative_strength": 6.263705, "rate_of_change": -0.3225076542810834, "market_dynamics": 0.889331, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36452.892439, "high": 37907.256483, "low": 35702.254189, "close": 37766.511719, "volume": 925985}, "trend_line": 33570.508008, "activity_lines": {"activity_5": 36268.360677, "activity_10": 35927.641762, "activity_20": 34710.724256, "activity_30": 33992.420871}, "trend_signal": 1, "fair_value": 30326.225949, "relative_strength": 4.771402, "rate_of_change": 0.13785556680445632, "market_dynamics": 1.016291, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37860.339741, "high": 38094.914337, "low": 35233.106405, "close": 35608.425781, "volume": 915586}, "trend_line": 33465.963347, "activity_lines": {"activity_5": 36115.10599, "activity_10": 35953.094602, "activity_20": 34900.442234, "activity_30": 34123.899437}, "trend_signal": 1, "fair_value": 30390.941244, "relative_strength": -1.510758, "rate_of_change": -0.31141816792014726, "market_dynamics": 0.972129, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35749.166868, "high": 36781.294051, "low": 35749.166868, "close": 36077.570313, "volume": 612387}, "trend_line": 33452.848633, "activity_lines": {"activity_5": 36205.807031, "activity_10": 36024.95973, "activity_20": 35120.325056, "activity_30": 34292.390209}, "trend_signal": 1, "fair_value": 30441.679425, "relative_strength": -1.392115, "rate_of_change": -0.03918821599131219, "market_dynamics": 1.01367, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36171.404689, "high": 41144.383724, "low": 35749.167707, "close": 39596.191406, "volume": 2419398}, "trend_line": 33616.138998, "activity_lines": {"activity_5": 37391.190365, "activity_10": 36708.174361, "activity_20": 35649.903125, "activity_30": 34688.734904}, "trend_signal": 1, "fair_value": 30494.975073, "relative_strength": 7.243611, "rate_of_change": 0.48812095732535266, "market_dynamics": 1.192577, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39971.514633, "high": 41191.29886, "low": 38939.386321, "close": 40487.574219, "volume": 1300142}, "trend_line": 33874.322982, "activity_lines": {"activity_5": 38535.914063, "activity_10": 37459.430256, "activity_20": 36217.227325, "activity_30": 35132.053306}, "trend_signal": 1, "fair_value": 30565.216334, "relative_strength": 10.590316, "rate_of_change": 0.7680358057043862, "market_dynamics": 1.23397, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40534.491238, "high": 48134.710539, "low": 39736.937591, "close": 45413.640625, "volume": 3643387}, "trend_line": 34313.383464, "activity_lines": {"activity_5": 41038.042708, "activity_10": 39009.328409, "activity_20": 37211.620117, "activity_30": 35876.525412}, "trend_signal": 1, "fair_value": 30676.075058, "relative_strength": 21.87254, "rate_of_change": 1.2961454085246427, "market_dynamics": 1.574196, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45929.703735, "high": 47196.406494, "low": 41566.618523, "close": 42411.089844, "volume": 2401401}, "trend_line": 34693.286458, "activity_lines": {"activity_5": 42029.5125, "activity_10": 39856.356534, "activity_20": 37847.371568, "activity_30": 36398.958081}, "trend_signal": 1, "fair_value": 30773.165527, "relative_strength": 14.020801, "rate_of_change": 1.1071569039485136, "market_dynamics": 1.867864, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43537.045825, "high": 47571.728951, "low": 43396.301064, "close": 45085.238281, "volume": 2609033}, "trend_line": 35172.938542, "activity_lines": {"activity_5": 43458.854167, "activity_10": 41089.792543, "activity_20": 38683.31542, "activity_30": 37069.406586}, "trend_signal": 1, "fair_value": 30883.836714, "relative_strength": 17.167999, "rate_of_change": 1.3825501501008624, "market_dynamics": 1.831615, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45554.386617, "high": 48697.687616, "low": 44803.747909, "close": 47384.066406, "volume": 1886051}, "trend_line": 35670.100716, "activity_lines": {"activity_5": 45053.960677, "activity_10": 42556.096591, "activity_20": 39682.449879, "activity_30": 37857.221287}, "trend_signal": 1, "fair_value": 31007.326372, "relative_strength": 22.660669, "rate_of_change": 1.413479210462714, "market_dynamics": 1.787731, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47947.045413, "high": 50480.449921, "low": 45788.961142, "close": 48510.023438, "volume": 1749086}, "trend_line": 36226.016341, "activity_lines": {"activity_5": 46505.194531, "activity_10": 43993.39858, "activity_20": 40721.259952, "activity_30": 38685.603398}, "trend_signal": 1, "fair_value": 31136.390049, "relative_strength": 26.359848, "rate_of_change": 1.5584918849153762, "market_dynamics": 1.66028, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49166.837655, "high": 63335.14008, "low": 48416.198913, "close": 57799.179688, "volume": 4340043}, "trend_line": 37023.358008, "activity_lines": {"activity_5": 50517.983854, "activity_10": 46896.152486, "activity_20": 42566.850874, "activity_30": 40077.420388}, "trend_signal": 1, "fair_value": 31314.315843, "relative_strength": 50.949437, "rate_of_change": 2.201019453793992, "market_dynamics": 1.736583, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59488.119623, "high": 61364.716457, "low": 53295.34594, "close": 57048.542969, "volume": 3387861}, "trend_line": 37839.637695, "activity_lines": {"activity_5": 53454.858334, "activity_10": 49298.196662, "activity_20": 44223.581864, "activity_30": 41369.367805}, "trend_signal": 1, "fair_value": 31486.608023, "relative_strength": 52.925078, "rate_of_change": 2.2047694507440765, "market_dynamics": 1.799877, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57799.182781, "high": 59488.117945, "low": 54515.138305, "close": 59018.96875, "volume": 2052297}, "trend_line": 38782.231641, "activity_lines": {"activity_5": 56072.711198, "activity_10": 51668.679759, "activity_20": 45955.692039, "activity_30": 42735.77626}, "trend_signal": 1, "fair_value": 31658.929788, "relative_strength": 52.976897, "rate_of_change": 2.491022650897506, "market_dynamics": 1.831638, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60520.244097, "high": 71123.023302, "low": 59112.797776, "close": 70278.554688, "volume": 5291560}, "trend_line": 40135.009375, "activity_lines": {"activity_5": 61514.844011, "activity_10": 55669.243963, "activity_20": 48643.460938, "activity_30": 44767.797102}, "trend_signal": 1, "fair_value": 31881.239008, "relative_strength": 78.282079, "rate_of_change": 3.4881379352338935, "market_dynamics": 1.959089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69527.904814, "high": 72624.289239, "low": 66619.184293, "close": 68308.125, "volume": 1986761}, "trend_line": 41356.925195, "activity_lines": {"activity_5": 64773.867709, "activity_10": 58753.687074, "activity_20": 50972.836905, "activity_30": 46585.417465}, "trend_signal": 1, "fair_value": 32080.507437, "relative_strength": 67.884108, "rate_of_change": 3.044513603031896, "market_dynamics": 1.868171, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69621.743295, "high": 74031.739771, "low": 67088.331782, "close": 67745.140625, "volume": 2564907}, "trend_line": 42610.097396, "activity_lines": {"activity_5": 66525.356511, "activity_10": 61229.941193, "activity_20": 53090.710119, "activity_30": 48287.882976}, "trend_signal": 1, "fair_value": 32290.685973, "relative_strength": 64.519644, "rate_of_change": 3.030138713386509, "market_dynamics": 1.792318, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69434.081555, "high": 71498.338034, "low": 59112.798703, "close": 61364.714844, "volume": 2719057}, "trend_line": 43623.303711, "activity_lines": {"activity_5": 65486.972656, "activity_10": 62140.090625, "activity_20": 54453.47686, "activity_30": 49497.858296}, "trend_signal": 1, "fair_value": 32462.429813, "relative_strength": 49.395831, "rate_of_change": 2.3778549614277984, "market_dynamics": 1.582044, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61552.374322, "high": 63898.122781, "low": 57611.518793, "close": 58080.667969, "volume": 1928107}, "trend_line": 44446.702539, "activity_lines": {"activity_5": 63066.161719, "activity_10": 62108.529262, "activity_20": 55387.083538, "activity_30": 50430.591474}, "trend_signal": 1, "fair_value": 32616.40938, "relative_strength": 42.714412, "rate_of_change": 1.8875205634468495, "market_dynamics": 1.115695, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58080.669957, "high": 58643.648987, "low": 53670.668445, "close": 53858.328125, "volume": 1543688}, "trend_line": 45135.419987, "activity_lines": {"activity_5": 59300.457552, "activity_10": 61072.989205, "activity_20": 55808.200856, "activity_30": 51037.793124}, "trend_signal": 1, "fair_value": 32745.240285, "relative_strength": 27.281274, "rate_of_change": 1.5495355305507406, "market_dynamics": 0.603594, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53013.856201, "high": 55734.924142, "low": 52169.387695, "close": 53858.328125, "volume": 1729948}, "trend_line": 45859.001693, "activity_lines": {"activity_5": 56629.435156, "activity_10": 59919.735298, "activity_20": 56137.275577, "activity_30": 51600.561391}, "trend_signal": 1, "fair_value": 32883.385216, "relative_strength": 24.844031, "rate_of_change": 1.603134979597852, "market_dynamics": 0.022846, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54421.305171, "high": 66619.182948, "low": 53764.496315, "close": 59581.945313, "volume": 4739905}, "trend_line": 46740.022266, "activity_lines": {"activity_5": 56829.604948, "activity_10": 59709.897159, "activity_20": 56927.456641, "activity_30": 52485.912593}, "trend_signal": 1, "fair_value": 33053.836914, "relative_strength": 35.89407, "rate_of_change": 1.921150789321439, "market_dynamics": -0.142632, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60051.09472, "high": 64930.246167, "low": 56579.393667, "close": 59394.289063, "volume": 2785372}, "trend_line": 47604.176693, "activity_lines": {"activity_5": 57511.435677, "activity_10": 59433.525781, "activity_20": 57595.882664, "activity_30": 53302.316902}, "trend_signal": 1, "fair_value": 33226.099084, "relative_strength": 33.85558, "rate_of_change": 1.848853263445301, "market_dynamics": -0.255853, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59581.945767, "high": 64085.780678, "low": 57423.862043, "close": 60051.097656, "volume": 2435809}, "trend_line": 48455.360547, "activity_lines": {"activity_5": 58543.564323, "activity_10": 59233.924219, "activity_20": 58213.595871, "activity_30": 54105.344061}, "trend_signal": 1, "fair_value": 33409.42011, "relative_strength": 31.242776, "rate_of_change": 1.7880444808221176, "market_dynamics": -0.256472, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61458.542455, "high": 66713.016792, "low": 60801.733604, "close": 62772.160156, "volume": 2831977}, "trend_line": 49400.278125, "activity_lines": {"activity_5": 60351.351823, "activity_10": 59510.295313, "activity_20": 58976.298233, "activity_30": 55029.008552}, "trend_signal": 1, "fair_value": 33598.952236, "relative_strength": 36.255766, "rate_of_change": 1.9500785203805544, "market_dynamics": -0.175651, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64930.252975, "high": 66337.698099, "low": 54984.286657, "close": 57893.011719, "volume": 2430599}, "trend_line": 50158.304037, "activity_lines": {"activity_5": 59938.501042, "activity_10": 59036.028409, "activity_20": 59163.958036, "activity_30": 55576.926848}, "trend_signal": 1, "fair_value": 33755.290152, "relative_strength": 27.407982, "rate_of_change": 1.5344567698220921, "market_dynamics": -0.418076, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58362.160246, "high": 61177.058125, "low": 55359.604237, "close": 56297.90625, "volume": 2873656}, "trend_line": 50808.857682, "activity_lines": {"activity_5": 58724.969531, "activity_10": 58461.108026, "activity_20": 59116.819996, "activity_30": 55973.030217}, "trend_signal": 1, "fair_value": 33904.964255, "relative_strength": 25.693831, "rate_of_change": 1.2970008804925095, "market_dynamics": -0.524924, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56297.905306, "high": 56391.735148, "low": 50011.303191, "close": 50949.601563, "volume": 1953072}, "trend_line": 51276.443099, "activity_lines": {"activity_5": 55947.605729, "activity_10": 57121.900142, "activity_20": 58508.48977, "activity_30": 55982.110467}, "trend_signal": 1, "fair_value": 34022.271998, "relative_strength": 15.247816, "rate_of_change": 0.9202832701465078, "market_dynamics": -0.701261, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50011.305201, "high": 50761.943929, "low": 44100.025225, "close": 49729.8125, "volume": 1483754}, "trend_line": 51770.613542, "activity_lines": {"activity_5": 53326.62474, "activity_10": 55750.278125, "activity_20": 57743.329576, "activity_30": 55882.327848}, "trend_signal": 1, "fair_value": 34139.43094, "relative_strength": 15.393139, "rate_of_change": 0.9637377577963088, "market_dynamics": -0.956761, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50105.132073, "high": 53201.519342, "low": 49542.153061, "close": 52357.050781, "volume": 745328}, "trend_line": 52364.869141, "activity_lines": {"activity_5": 52269.475521, "activity_10": 55008.169531, "activity_20": 57206.265532, "activity_30": 55920.162509}, "trend_signal": 0, "fair_value": 34294.798703, "relative_strength": 15.64997, "rate_of_change": 1.1478627706776188, "market_dynamics": -1.082675, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52357.050781, "high": 54702.796978, "low": 51606.41206, "close": 54045.984375, "volume": 739382}, "trend_line": 52959.12474, "activity_lines": {"activity_5": 52469.644792, "activity_10": 54600.435724, "activity_20": 56806.371429, "activity_30": 56028.621556}, "trend_signal": 0, "fair_value": 34453.870468, "relative_strength": 18.125234, "rate_of_change": 1.1348364060642968, "market_dynamics": -1.207205, "expectation": {"probability": 47.324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54890.453349, "high": 61458.544277, "low": 54890.453349, "close": 60426.414063, "volume": 2201369}, "trend_line": 53714.454818, "activity_lines": {"activity_5": 55053.092448, "activity_10": 55349.368111, "activity_20": 56987.775577, "activity_30": 56510.382157}, "trend_signal": 1, "fair_value": 34646.445964, "relative_strength": 31.934979, "rate_of_change": 1.4262510600548097, "market_dynamics": -0.966742, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60520.244126, "high": 64179.612481, "low": 57423.860339, "close": 57799.179688, "volume": 1854617}, "trend_line": 54454.146615, "activity_lines": {"activity_5": 56485.561459, "activity_10": 55605.267543, "activity_20": 56906.456287, "activity_30": 56773.912794}, "trend_signal": 1, "fair_value": 34826.289351, "relative_strength": 31.142907, "rate_of_change": 1.3770814569491354, "market_dynamics": -0.736014, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55641.094884, "high": 56297.903761, "low": 51324.920137, "close": 54327.476563, "volume": 2117760}, "trend_line": 55062.476823, "activity_lines": {"activity_5": 56304.157552, "activity_10": 55258.950213, "activity_20": 56490.924145, "activity_30": 56765.740533}, "trend_signal": 1, "fair_value": 34978.947278, "relative_strength": 20.694463, "rate_of_change": 1.1171421201419178, "market_dynamics": -0.562775, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54890.455013, "high": 54984.28485, "low": 49635.984105, "close": 52357.050781, "volume": 1395139}, "trend_line": 55487.838802, "activity_lines": {"activity_5": 55159.434115, "activity_10": 54658.439489, "activity_20": 55910.072842, "activity_30": 56591.196917}, "trend_signal": 0, "fair_value": 35124.453113, "relative_strength": 14.602623, "rate_of_change": 0.7725078920211674, "market_dynamics": -0.509933, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52638.539127, "high": 59018.96632, "low": 50574.281666, "close": 58080.667969, "volume": 3340156}, "trend_line": 56074.275261, "activity_lines": {"activity_5": 55922.583073, "activity_10": 55287.95206, "activity_20": 55959.668434, "activity_30": 56758.476218}, "trend_signal": 0, "fair_value": 35318.702286, "relative_strength": 23.154191, "rate_of_change": 1.056873851390418, "market_dynamics": -0.460656, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58455.989798, "high": 62772.165782, "low": 56391.733336, "close": 62678.335938, "volume": 1612894}, "trend_line": 56649.765104, "activity_lines": {"activity_5": 57949.309115, "activity_10": 56749.99233, "activity_20": 56495.839342, "activity_30": 57184.544649}, "trend_signal": 0, "fair_value": 35544.067345, "relative_strength": 35.280968, "rate_of_change": 1.0262992081865612, "market_dynamics": -0.361339, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63147.479726, "high": 64461.097432, "low": 58362.162204, "close": 59957.269531, "volume": 1548502}, "trend_line": 57234.637761, "activity_lines": {"activity_5": 58918.884896, "activity_10": 57601.285441, "activity_20": 56796.988709, "activity_30": 57397.932031}, "trend_signal": 0, "fair_value": 35741.853779, "relative_strength": 26.674228, "rate_of_change": 1.0324361556067645, "market_dynamics": -0.242942, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60895.565929, "high": 63053.651664, "low": 58643.649589, "close": 62021.523438, "volume": 1089813}, "trend_line": 57799.180599, "activity_lines": {"activity_5": 60432.672656, "activity_10": 58664.121662, "activity_20": 57301.435807, "activity_30": 57706.763365}, "trend_signal": 0, "fair_value": 35953.694449, "relative_strength": 29.657099, "rate_of_change": 0.9863657045536224, "market_dynamics": 0.016223, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64367.267781, "high": 69434.079404, "low": 63898.118599, "close": 66525.351563, "volume": 3484642}, "trend_line": 58437.223438, "activity_lines": {"activity_5": 62934.8, "activity_10": 60322.350071, "activity_20": 58216.052939, "activity_30": 58269.742137}, "trend_signal": 0, "fair_value": 36198.788887, "relative_strength": 37.871437, "rate_of_change": 1.1038959936588453, "market_dynamics": 0.286455, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66619.181879, "high": 68120.459218, "low": 61364.716264, "close": 61927.695313, "volume": 1733879}, "trend_line": 58884.479167, "activity_lines": {"activity_5": 62959.821875, "activity_10": 60887.035512, "activity_20": 58632.478888, "activity_30": 58494.933871}, "trend_signal": 0, "fair_value": 36419.890024, "relative_strength": 29.044409, "rate_of_change": 0.7653610193758104, "market_dynamics": 0.38746, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61927.695313, "high": 63710.458514, "low": 57330.029679, "close": 59769.609375, "volume": 1649737}, "trend_line": 58950.160156, "activity_lines": {"activity_5": 62009.013282, "activity_10": 60916.037855, "activity_20": 58804.947284, "activity_30": 58552.039046}, "trend_signal": 0, "fair_value": 36625.513622, "relative_strength": 22.441071, "rate_of_change": 0.11154210740953502, "market_dynamics": 0.486466, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59206.627947, "high": 61083.224213, "low": 53858.327759, "close": 56016.414063, "volume": 1367054}, "trend_line": 58915.75586, "activity_lines": {"activity_5": 60001.054688, "activity_10": 60274.582955, "activity_20": 58619.07487, "activity_30": 58362.765104}, "trend_signal": 0, "fair_value": 36812.831067, "relative_strength": 20.369411, "rate_of_change": -0.05836166671804862, "market_dynamics": 0.444827, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56016.413863, "high": 56016.413863, "low": 51700.2419, "close": 52544.710938, "volume": 1217428}, "trend_line": 58699.947266, "activity_lines": {"activity_5": 57098.585417, "activity_10": 59034.323225, "activity_20": 58118.649182, "activity_30": 57951.729948}, "trend_signal": 0, "fair_value": 36982.003143, "relative_strength": 8.264592, "rate_of_change": -0.366300306004416, "market_dynamics": -0.009882, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52638.539268, "high": 54139.81668, "low": 47853.218931, "close": 48228.535156, "volume": 1245445}, "trend_line": 57964.946615, "activity_lines": {"activity_5": 53389.178386, "activity_10": 57041.718182, "activity_20": 57242.903832, "activity_30": 57276.154973}, "trend_signal": 0, "fair_value": 37124.055339, "relative_strength": 0.5799, "rate_of_change": -1.2521317057906913, "market_dynamics": -0.441442, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48228.535901, "high": 50761.94194, "low": 45788.961514, "close": 46398.855469, "volume": 903763}, "trend_line": 57234.63763, "activity_lines": {"activity_5": 50289.665886, "activity_10": 54791.508026, "activity_20": 56262.158631, "activity_30": 56529.955545}, "trend_signal": 0, "fair_value": 37248.89994, "relative_strength": -2.647831, "rate_of_change": -1.2599148755379275, "market_dynamics": -0.912949, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44663.001354, "high": 48603.856223, "low": 43302.46875, "close": 48134.707031, "volume": 903702}, "trend_line": 56580.956511, "activity_lines": {"activity_5": 48804.026563, "activity_10": 53069.303835, "activity_20": 55501.466704, "activity_30": 55942.863248}, "trend_signal": 0, "fair_value": 37385.967561, "relative_strength": -2.252042, "rate_of_change": -1.1421075524681377, "market_dynamics": -1.231012, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48510.028114, "high": 48979.177322, "low": 45976.621192, "close": 46398.855469, "volume": 766097}, "trend_line": 56082.094531, "activity_lines": {"activity_5": 47515.430208, "activity_10": 51295.919887, "activity_20": 54614.327958, "activity_30": 55285.953503}, "trend_signal": 0, "fair_value": 37511.086113, "relative_strength": -2.784728, "rate_of_change": -0.8816782372758397, "market_dynamics": -1.397344, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46539.598846, "high": 57893.012484, "low": 46445.773045, "close": 46680.347656, "volume": 2341336}, "trend_line": 55702.083854, "activity_lines": {"activity_5": 46961.835156, "activity_10": 49820.232955, "activity_20": 53775.668211, "activity_30": 54679.389189}, "trend_signal": 0, "fair_value": 37634.075421, "relative_strength": -2.743925, "rate_of_change": -0.6775971549884795, "market_dynamics": -1.271963, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46211.195043, "high": 50198.966092, "low": 46211.195043, "close": 49917.476563, "volume": 595571}, "trend_line": 55570.722136, "activity_lines": {"activity_5": 47878.240625, "activity_10": 49212.045384, "activity_20": 53259.827716, "activity_30": 54306.188718}, "trend_signal": 0, "fair_value": 37770.460274, "relative_strength": 1.817845, "rate_of_change": -0.23582909096239663, "market_dynamics": -1.183191, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50386.627045, "high": 50386.627045, "low": 48416.197409, "close": 50198.964844, "volume": 931547}, "trend_line": 55448.74336, "activity_lines": {"activity_5": 48775.879427, "activity_10": 48956.998864, "activity_20": 52782.412649, "activity_30": 53959.623732}, "trend_signal": 0, "fair_value": 37903.55743, "relative_strength": -1.194273, "rate_of_change": -0.21950187312929592, "market_dynamics": -1.115877, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50386.625612, "high": 52920.030301, "low": 48603.858598, "close": 52544.710938, "volume": 924992}, "trend_line": 55214.16888, "activity_lines": {"activity_5": 50202.092969, "activity_10": 49341.701279, "activity_20": 52546.721113, "activity_30": 53772.266801}, "trend_signal": 0, "fair_value": 38057.632224, "relative_strength": 2.435438, "rate_of_change": -0.4230474232338003, "market_dynamics": -0.956738, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52638.538631, "high": 52732.36925, "low": 49917.474094, "close": 51231.09375, "volume": 885123}, "trend_line": 54942.06237, "activity_lines": {"activity_5": 50896.433854, "activity_10": 49618.925994, "activity_20": 52223.455097, "activity_30": 53515.294212}, "trend_signal": 0, "fair_value": 38223.371933, "relative_strength": -1.169082, "rate_of_change": -0.4928200777437797, "market_dynamics": -0.960026, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51324.919693, "high": 51512.579363, "low": 49448.322995, "close": 49729.8125, "volume": 170922}, "trend_line": 54598.019531, "activity_lines": {"activity_5": 50768.198438, "activity_10": 49710.196307, "activity_20": 51788.486514, "activity_30": 53179.020027}, "trend_signal": 0, "fair_value": 38366.757775, "relative_strength": -3.805861, "rate_of_change": -0.626192072447319, "market_dynamics": -0.935358, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48510.028114, "high": 52357.052813, "low": 47571.729698, "close": 51606.414063, "volume": 940159}, "trend_line": 54225.827995, "activity_lines": {"activity_5": 51062.199219, "activity_10": 50193.846875, "activity_20": 51554.135528, "activity_30": 52986.013223}, "trend_signal": 0, "fair_value": 38521.041529, "relative_strength": -0.993268, "rate_of_change": -0.6816942064879721, "market_dynamics": -0.772697, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52638.537837, "high": 55171.945782, "low": 50668.112002, "close": 52357.050781, "volume": 1742380}, "trend_line": 54041.295964, "activity_lines": {"activity_5": 51493.816406, "activity_10": 50752.560867, "activity_20": 51394.848214, "activity_30": 52865.446951}, "trend_signal": 0, "fair_value": 38677.591008, "relative_strength": -2.828616, "rate_of_change": -0.3403028369009277, "market_dynamics": -0.530065, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52357.051491, "high": 60144.924097, "low": 52357.051491, "close": 56954.710938, "volume": 3159689}, "trend_line": 54063.189453, "activity_lines": {"activity_5": 53314.114584, "activity_10": 52038.882245, "activity_20": 51700.688616, "activity_30": 53053.409207}, "trend_signal": 0, "fair_value": 38863.895571, "relative_strength": 2.547531, "rate_of_change": 0.04051251660320354, "market_dynamics": -0.020124, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56297.90358, "high": 57705.35117, "low": 53388.182605, "close": 53878.882813, "volume": 1501880}, "trend_line": 54160.832162, "activity_lines": {"activity_5": 53815.136719, "activity_10": 52605.598438, "activity_20": 51740.848363, "activity_30": 53041.518456}, "trend_signal": 0, "fair_value": 39023.410908, "relative_strength": 1.121564, "rate_of_change": 0.18060848793407894, "market_dynamics": 0.442544, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54958.424281, "high": 66048.248311, "low": 54860.284238, "close": 63791.027344, "volume": 3088247}, "trend_line": 54629.539323, "activity_lines": {"activity_5": 57443.687761, "activity_10": 54838.52223, "activity_20": 52753.966574, "activity_30": 53662.821371}, "trend_signal": 0, "fair_value": 39244.485352, "relative_strength": 17.438611, "rate_of_change": 0.8653987435016738, "market_dynamics": 0.95261, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65655.687317, "high": 67324.068011, "low": 59374.724593, "close": 63496.609375, "volume": 2518661}, "trend_line": 55000.857943, "activity_lines": {"activity_5": 60036.685156, "activity_10": 56706.812216, "activity_20": 53730.618769, "activity_30": 54234.890407}, "trend_signal": 0, "fair_value": 39467.915928, "relative_strength": 15.836192, "rate_of_change": 0.679703004274967, "market_dynamics": 1.247678, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63398.466595, "high": 69483.148055, "low": 62220.787483, "close": 63889.167969, "volume": 3027846}, "trend_line": 55328.964063, "activity_lines": {"activity_5": 61967.855729, "activity_10": 58399.583168, "activity_20": 54759.080078, "activity_30": 54808.329763}, "trend_signal": 0, "fair_value": 39687.07343, "relative_strength": 12.381032, "rate_of_change": 0.5965472762989055, "market_dynamics": 1.302276, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64281.728472, "high": 67225.926167, "low": 59767.285334, "close": 60454.265625, "volume": 1654803}, "trend_line": 55329.892448, "activity_lines": {"activity_5": 61985.251042, "activity_10": 59218.913637, "activity_20": 55451.067485, "activity_30": 55138.99438}, "trend_signal": 0, "fair_value": 39887.324181, "relative_strength": 9.255439, "rate_of_change": 0.0016779367113075759, "market_dynamics": 1.327767, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59374.727445, "high": 62318.928325, "low": 54075.163411, "close": 55939.824219, "volume": 1382492}, "trend_line": 55267.913933, "activity_lines": {"activity_5": 60264.528906, "activity_10": 59073.626492, "activity_20": 55709.847824, "activity_30": 55178.344817}, "trend_signal": 0, "fair_value": 40063.728315, "relative_strength": 4.444973, "rate_of_change": -0.11201633015687448, "market_dynamics": 1.034642, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53093.763553, "high": 53682.605469, "low": 48971.880657, "close": 53682.605469, "volume": 1119880}, "trend_line": 55246.418229, "activity_lines": {"activity_5": 57654.004427, "activity_10": 58432.322656, "activity_20": 55754.019662, "activity_30": 55076.066852}, "trend_signal": 0, "fair_value": 40218.873598, "relative_strength": 1.531543, "rate_of_change": -0.03889364093976765, "market_dynamics": 0.680129, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54860.282633, "high": 54860.282633, "low": 52995.625143, "close": 53388.183594, "volume": 647668}, "trend_line": 55280.789323, "activity_lines": {"activity_5": 55619.234115, "activity_10": 57665.618608, "activity_20": 55764.732776, "activity_30": 54956.180746}, "trend_signal": 0, "fair_value": 40371.848683, "relative_strength": -1.041841, "rate_of_change": 0.06221415813333673, "market_dynamics": 0.25937, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53878.88204, "high": 56823.085192, "low": 52701.204434, "close": 56037.964844, "volume": 653044}, "trend_line": 55212.699219, "activity_lines": {"activity_5": 55141.619271, "activity_10": 57348.297159, "activity_20": 56003.236254, "activity_30": 55005.03078}, "trend_signal": 0, "fair_value": 40550.013497, "relative_strength": 1.323547, "rate_of_change": -0.12317136718535589, "market_dynamics": 0.016, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56234.246528, "high": 59178.447328, "low": 55154.702336, "close": 57804.484375, "volume": 781905}, "trend_line": 55050.2375, "activity_lines": {"activity_5": 55776.257813, "activity_10": 57285.235369, "activity_20": 56364.079167, "activity_30": 55172.242725}, "trend_signal": 1, "fair_value": 40745.725836, "relative_strength": 4.306186, "rate_of_change": -0.2942470143609499, "market_dynamics": -0.08038, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58884.027636, "high": 64379.868012, "low": 58589.607498, "close": 63202.1875, "volume": 1090710}, "trend_line": 55158.401433, "activity_lines": {"activity_5": 58386.782813, "activity_10": 58188.123722, "activity_20": 57192.942485, "activity_30": 55698.174983}, "trend_signal": 1, "fair_value": 40982.262545, "relative_strength": 13.325008, "rate_of_change": 0.19648222771063645, "market_dynamics": 0.036472, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62809.627303, "high": 63005.907389, "low": 56136.104639, "close": 57215.644531, "volume": 1267176}, "trend_line": 54998.205469, "activity_lines": {"activity_5": 58517.635937, "activity_10": 57833.035085, "activity_20": 57371.642987, "activity_30": 55830.900345}, "trend_signal": 1, "fair_value": 41182.121344, "relative_strength": 0.93025, "rate_of_change": -0.2904289461589746, "market_dynamics": 0.065502, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56332.386139, "high": 60650.545708, "low": 55939.825957, "close": 60454.265625, "volume": 906102}, "trend_line": 54795.835938, "activity_lines": {"activity_5": 59492.49349, "activity_10": 58186.339063, "activity_20": 57808.615514, "activity_30": 56182.904226}, "trend_signal": 1, "fair_value": 41399.911571, "relative_strength": 8.02702, "rate_of_change": -0.3679566074461656, "market_dynamics": 0.091952, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60650.545091, "high": 63398.469613, "low": 59865.424766, "close": 60846.828125, "volume": 1045483}, "trend_line": 54759.807031, "activity_lines": {"activity_5": 60127.133073, "activity_10": 58666.333381, "activity_20": 58232.799758, "activity_30": 56573.290818}, "trend_signal": 1, "fair_value": 41615.126114, "relative_strength": 4.424216, "rate_of_change": -0.06575117686089436, "market_dynamics": 0.079435, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60454.268092, "high": 64870.567213, "low": 60454.268092, "close": 63692.886719, "volume": 687170}, "trend_line": 54890.582943, "activity_lines": {"activity_5": 61389.867969, "activity_10": 59719.108168, "activity_20": 58877.333092, "activity_30": 57149.61854}, "trend_signal": 1, "fair_value": 41849.716221, "relative_strength": 4.595314, "rate_of_change": 0.23881733536053412, "market_dynamics": -0.003173, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63692.889193, "high": 108444.745181, "low": 63202.188968, "close": 105009.84375, "volume": 8156401}, "trend_line": 56523.697266, "activity_lines": {"activity_5": 76032.361719, "activity_10": 68225.17294, "activity_20": 63403.728162, "activity_30": 60383.119237}, "trend_signal": 1, "fair_value": 42366.698117, "relative_strength": 65.07043, "rate_of_change": 2.9752176702074298, "market_dynamics": 0.507083, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108935.445386, "high": 131507.659585, "low": 100102.842703, "close": 124147.15625, "volume": 6913538}, "trend_line": 58910.445443, "activity_lines": {"activity_5": 94266.782552, "activity_10": 79318.566903, "activity_20": 69496.635138, "activity_30": 64745.923043}, "trend_signal": 1, "fair_value": 43020.78274, "relative_strength": 83.772079, "rate_of_change": 4.222562026981319, "market_dynamics": 1.023104, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142204.916602, "high": 146719.358398, "low": 113842.451827, "close": 133863.015625, "volume": 5108288}, "trend_line": 61764.928125, "activity_lines": {"activity_5": 111277.722396, "activity_10": 90897.307102, "activity_20": 76160.49375, "activity_30": 69581.572732}, "trend_signal": 1, "fair_value": 43739.694574, "relative_strength": 92.210414, "rate_of_change": 4.845461039268349, "market_dynamics": 1.529615, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133470.457459, "high": 133470.457459, "low": 106972.649637, "close": 112468.492188, "volume": 2829893}, "trend_line": 63967.249349, "activity_lines": {"activity_5": 116263.237761, "activity_10": 97122.955185, "activity_20": 80395.080599, "activity_30": 72852.770413}, "trend_signal": 1, "fair_value": 44324.008088, "relative_strength": 59.446754, "rate_of_change": 3.5656501041220943, "market_dynamics": 1.834412, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109818.710996, "high": 137003.503722, "low": 108052.190176, "close": 132194.640625, "volume": 2516915}, "trend_line": 66769.247136, "activity_lines": {"activity_5": 124382.691667, "activity_10": 105909.166122, "activity_20": 86222.103293, "activity_30": 77254.537593}, "trend_signal": 1, "fair_value": 45036.185735, "relative_strength": 77.34058, "rate_of_change": 4.380363100674441, "market_dynamics": 1.740612, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133470.455532, "high": 164875.273628, "low": 125521.112225, "close": 157809.1875, "volume": 4339671}, "trend_line": 70482.92487, "activity_lines": {"activity_5": 136473.544271, "activity_10": 118000.019105, "activity_20": 94130.321261, "activity_30": 83128.082132}, "trend_signal": 1, "fair_value": 45904.355244, "relative_strength": 106.026313, "rate_of_change": 5.561958376489903, "market_dynamics": 1.687523, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153883.582969, "high": 160458.978025, "low": 148584.020477, "close": 155944.53125, "volume": 1682987}, "trend_line": 74125.064323, "activity_lines": {"activity_5": 144422.888542, "activity_10": 128031.716406, "activity_20": 101366.046708, "activity_30": 88641.734157}, "trend_signal": 1, "fair_value": 46747.275754, "relative_strength": 98.603125, "rate_of_change": 5.167406800608268, "market_dynamics": 1.546257, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156337.09375, "high": 168997.162218, "low": 130035.564172, "close": 132979.765625, "volume": 3004490}, "trend_line": 76893.807292, "activity_lines": {"activity_5": 142597.485938, "activity_10": 132092.931108, "activity_20": 105975.825409, "activity_30": 92438.81166}, "trend_signal": 1, "fair_value": 47447.229655, "relative_strength": 70.371075, "rate_of_change": 3.735231792764726, "market_dynamics": 1.426129, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129054.163688, "high": 135040.700149, "low": 117964.330802, "close": 119730.851563, "volume": 2384300}, "trend_line": 79211.536849, "activity_lines": {"activity_5": 136414.661979, "activity_10": 132426.606889, "activity_20": 108992.930599, "activity_30": 95202.491936}, "trend_signal": 1, "fair_value": 48056.313815, "relative_strength": 47.023557, "rate_of_change": 3.0141953411131643, "market_dynamics": 1.133856, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117277.349006, "high": 123263.896666, "low": 115510.832241, "close": 120319.695313, "volume": 877091}, "trend_line": 81470.702995, "activity_lines": {"activity_5": 129943.961979, "activity_10": 131796.726563, "activity_20": 111800.203367, "activity_30": 97854.631191}, "trend_signal": 1, "fair_value": 48666.909468, "relative_strength": 45.062668, "rate_of_change": 2.852067054710256, "market_dynamics": 0.700893, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118553.174773, "high": 120025.275453, "low": 106481.949958, "close": 116982.929688, "volume": 1184205}, "trend_line": 83662.43086, "activity_lines": {"activity_5": 123152.669792, "activity_10": 129530.583239, "activity_20": 114004.615458, "activity_30": 100145.742591}, "trend_signal": 1, "fair_value": 49250.740573, "relative_strength": 41.780245, "rate_of_change": 2.6902036982969246, "market_dynamics": 0.335766, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118749.448238, "high": 119436.428517, "low": 114921.987089, "close": 116590.375, "volume": 580044}, "trend_line": 85891.116276, "activity_lines": {"activity_5": 118952.276563, "activity_10": 126975.373864, "activity_20": 115880.959933, "activity_30": 102270.126084}, "trend_signal": 1, "fair_value": 49832.338204, "relative_strength": 39.099916, "rate_of_change": 2.663902295319952, "market_dynamics": 0.044592, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116884.789878, "high": 124735.995803, "low": 114431.290556, "close": 116001.53125, "volume": 984208}, "trend_line": 88037.620182, "activity_lines": {"activity_5": 117179.2125, "activity_10": 124450.498012, "activity_20": 117401.663244, "activity_30": 104212.733501}, "trend_signal": 1, "fair_value": 50414.687513, "relative_strength": 36.230314, "rate_of_change": 2.499098858026813, "market_dynamics": -0.158009, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116492.229253, "high": 130231.839007, "low": 115314.548755, "close": 124147.15625, "volume": 1781852}, "trend_line": 90430.623698, "activity_lines": {"activity_5": 119253.239063, "activity_10": 123731.399148, "activity_20": 119399.981566, "activity_30": 106542.38099}, "trend_signal": 1, "fair_value": 51058.305013, "relative_strength": 36.096496, "rate_of_change": 2.718160158183451, "market_dynamics": -0.27452, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126306.237015, "high": 138868.166104, "low": 124147.157135, "close": 125619.257813, "volume": 2146871}, "trend_line": 92719.441927, "activity_lines": {"activity_5": 121523.545834, "activity_10": 123067.615767, "activity_20": 121214.170554, "activity_30": 108812.615449}, "trend_signal": 1, "fair_value": 51706.832745, "relative_strength": 34.160914, "rate_of_change": 2.5310211689390703, "market_dynamics": -0.391019, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126109.958601, "high": 129054.156747, "low": 120123.410917, "close": 120908.53125, "volume": 1335114}, "trend_line": 94953.763542, "activity_lines": {"activity_5": 121870.30625, "activity_10": 121666.889063, "activity_20": 122256.791425, "activity_30": 110631.266373}, "trend_signal": 1, "fair_value": 52344.400366, "relative_strength": 30.117589, "rate_of_change": 2.4097660302562245, "market_dynamics": -0.514885, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121889.930112, "high": 131507.654124, "low": 116786.648013, "close": 127974.617188, "volume": 1242051}, "trend_line": 97093.216537, "activity_lines": {"activity_5": 124310.721875, "activity_10": 122221.826279, "activity_20": 123697.580748, "activity_30": 112761.644027}, "trend_signal": 1, "fair_value": 53015.381824, "relative_strength": 30.325269, "rate_of_change": 2.253152392483817, "market_dynamics": -0.586349, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125717.396044, "high": 125717.396044, "low": 120515.973725, "close": 122675.054688, "volume": 295000}, "trend_line": 99065.83138, "activity_lines": {"activity_5": 124225.667188, "activity_10": 122321.750568, "activity_20": 124296.702344, "activity_30": 114412.085198}, "trend_signal": 1, "fair_value": 53650.694361, "relative_strength": 21.881799, "rate_of_change": 2.0316711232326767, "market_dynamics": -0.681169, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119043.873001, "high": 132489.056051, "low": 114431.291386, "close": 114823.851563, "volume": 2415724}, "trend_line": 100763.654167, "activity_lines": {"activity_5": 121078.64323, "activity_10": 121181.541762, "activity_20": 123851.800837, "activity_30": 115428.731662}, "trend_signal": 1, "fair_value": 54233.698393, "relative_strength": 9.366294, "rate_of_change": 1.713832875926143, "market_dynamics": -0.703082, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116394.094049, "high": 119730.850257, "low": 115412.692456, "close": 117571.773438, "volume": 1082404}, "trend_line": 102667.571094, "activity_lines": {"activity_5": 119469.146875, "activity_10": 120630.173296, "activity_20": 123411.572731, "activity_30": 116513.126454}, "trend_signal": 1, "fair_value": 54837.429174, "relative_strength": 6.211563, "rate_of_change": 1.8894877748722312, "market_dynamics": -0.734946, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117571.774596, "high": 119730.854419, "low": 107267.066577, "close": 107954.046875, "volume": 1629346}, "trend_line": 104401.378516, "activity_lines": {"activity_5": 115190.240625, "activity_10": 118380.089489, "activity_20": 121798.804539, "activity_30": 116854.189407}, "trend_signal": 1, "fair_value": 55378.093375, "relative_strength": -6.539135, "rate_of_change": 1.688758586109498, "market_dynamics": -0.803016, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111094.526498, "high": 116197.808634, "low": 95686.540009, "close": 97158.640625, "volume": 2195668}, "trend_line": 105850.579688, "activity_lines": {"activity_5": 108176.497917, "activity_10": 114331.366051, "activity_20": 119143.882404, "activity_30": 116386.915995}, "trend_signal": 1, "fair_value": 55832.299655, "relative_strength": -12.688304, "rate_of_change": 1.388105399181012, "market_dynamics": -0.877666, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97649.344376, "high": 104813.563744, "low": 97649.344376, "close": 101084.242188, "volume": 692854}, "trend_line": 107440.448307, "activity_lines": {"activity_5": 104525.6875, "activity_10": 111349.692614, "activity_20": 116991.343825, "activity_30": 116079.41035}, "trend_signal": 0, "fair_value": 56311.952937, "relative_strength": -10.593082, "rate_of_change": 1.5019933038498419, "market_dynamics": -1.060273, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101574.942979, "high": 103047.043601, "low": 91859.083333, "close": 92742.34375, "volume": 627612}, "trend_line": 108663.927604, "activity_lines": {"activity_5": 99533.631771, "activity_10": 107122.533807, "activity_20": 114200.428125, "activity_30": 115131.14554}, "trend_signal": 0, "fair_value": 56736.435146, "relative_strength": -14.779193, "rate_of_change": 1.1387511093624927, "market_dynamics": -1.206696, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93233.040469, "high": 99317.722719, "low": 89699.998935, "close": 97354.921875, "volume": 590755}, "trend_line": 109982.275521, "activity_lines": {"activity_5": 97551.202604, "activity_10": 104305.022159, "activity_20": 111942.739621, "activity_30": 114401.532267}, "trend_signal": 0, "fair_value": 57188.504895, "relative_strength": -12.518508, "rate_of_change": 1.2132341855012032, "market_dynamics": -1.294462, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98728.887172, "high": 101673.084436, "low": 94901.425344, "close": 100789.820313, "volume": 422724}, "trend_line": 111235.196615, "activity_lines": {"activity_5": 98061.529688, "activity_10": 102625.934517, "activity_20": 110178.087723, "activity_30": 113808.47064}, "trend_signal": 0, "fair_value": 57658.066895, "relative_strength": -13.584571, "rate_of_change": 1.1392027379545877, "market_dynamics": -1.353856, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101869.36486, "high": 104421.004545, "low": 99415.867188, "close": 101378.664063, "volume": 659215}, "trend_line": 112707.297266, "activity_lines": {"activity_5": 99245.753125, "activity_10": 101419.70412, "activity_20": 108741.036979, "activity_30": 113172.565314}, "trend_signal": 0, "fair_value": 58119.804838, "relative_strength": -14.769416, "rate_of_change": 1.323412638982551, "market_dynamics": -1.308911, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100986.102959, "high": 100986.103548, "low": 97060.499789, "close": 99906.5625, "volume": 381172}, "trend_line": 114022.373828, "activity_lines": {"activity_5": 99657.941146, "activity_10": 100429.381676, "activity_20": 107423.623549, "activity_30": 112346.711459}, "trend_signal": 0, "fair_value": 58574.086501, "relative_strength": -13.268492, "rate_of_change": 1.166806936108401, "market_dynamics": -1.261634, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100593.545501, "high": 107757.768741, "low": 99121.444835, "close": 103832.164063, "volume": 695277}, "trend_line": 115455.21836, "activity_lines": {"activity_5": 101457.175, "activity_10": 100566.777557, "activity_20": 106637.568378, "activity_30": 111689.27857}, "trend_signal": 0, "fair_value": 59043.493164, "relative_strength": -12.57889, "rate_of_change": 1.2566345392540363, "market_dynamics": -1.162889, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104322.867837, "high": 110505.690673, "low": 101476.807028, "close": 104715.429688, "volume": 915233}, "trend_line": 116822.636459, "activity_lines": {"activity_5": 102811.509375, "activity_10": 101064.616051, "activity_20": 106011.341779, "activity_30": 110996.388979}, "trend_signal": 0, "fair_value": 59528.473007, "relative_strength": -15.733841, "rate_of_change": 1.1843709781365332, "market_dynamics": -1.002998, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105991.248568, "high": 120712.253412, "low": 105304.268253, "close": 118651.3125, "volume": 2492307}, "trend_line": 117277.352084, "activity_lines": {"activity_5": 108320.4375, "activity_10": 104330.003125, "activity_20": 106786.64814, "activity_30": 111114.368078}, "trend_signal": 0, "fair_value": 60091.416679, "relative_strength": -10.63237, "rate_of_change": 0.3892358867962921, "market_dynamics": -0.611221, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125324.837928, "high": 129348.579788, "low": 119436.435207, "close": 121104.8125, "volume": 2618993}, "trend_line": 117175.940625, "activity_lines": {"activity_5": 113456.432813, "activity_10": 107846.98537, "activity_20": 107787.676488, "activity_30": 111361.301008}, "trend_signal": 0, "fair_value": 60667.464343, "relative_strength": -13.818759, "rate_of_change": -0.08647147739774969, "market_dynamics": -0.08799, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121104.8125, "high": 126600.654634, "low": 115707.108568, "close": 118553.171875, "volume": 1492094}, "trend_line": 116665.6125, "activity_lines": {"activity_5": 116426.804688, "activity_10": 110464.648012, "activity_20": 108524.194122, "activity_30": 111450.154637}, "trend_signal": 0, "fair_value": 61222.199707, "relative_strength": -18.351934, "rate_of_change": -0.4355229599847729, "market_dynamics": 0.294404, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119632.712196, "high": 137396.058022, "low": 118455.03534, "close": 128759.734375, "volume": 2344892}, "trend_line": 117208.653906, "activity_lines": {"activity_5": 121556.256771, "activity_10": 114620.432387, "activity_20": 110220.614658, "activity_30": 112230.420565}, "trend_signal": 0, "fair_value": 61844.110802, "relative_strength": -15.57236, "rate_of_change": 0.46546826812399744, "market_dynamics": 0.73731, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122773.195753, "high": 125128.556822, "low": 100200.983968, "close": 105402.40625, "volume": 2247635}, "trend_line": 116315.579427, "activity_lines": {"activity_5": 117238.094792, "activity_10": 113874.568182, "activity_20": 109670.563095, "activity_30": 111468.727168}, "trend_signal": 0, "fair_value": 62316.878468, "relative_strength": -29.063002, "rate_of_change": -0.7619526794636154, "market_dynamics": 0.74867, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108837.307598, "high": 111290.809854, "low": 107365.20604, "close": 107855.90625, "volume": 910016}, "trend_line": 114650.470052, "activity_lines": {"activity_5": 113691.967708, "activity_10": 113428.476989, "activity_20": 109450.448921, "activity_30": 110922.941801}, "trend_signal": 0, "fair_value": 62806.539714, "relative_strength": -32.892255, "rate_of_change": -1.4315445817342358, "market_dynamics": 0.616684, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109622.425598, "high": 114529.429342, "low": 108052.184945, "close": 113155.46875, "volume": 597692}, "trend_line": 113224.167969, "activity_lines": {"activity_5": 112632.055208, "activity_10": 113817.468324, "activity_20": 109797.210342, "activity_30": 110826.490104}, "trend_signal": 0, "fair_value": 63323.467849, "relative_strength": -33.162645, "rate_of_change": -1.244043816264425, "market_dynamics": 0.535583, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113842.453111, "high": 115412.692681, "low": 109720.571188, "close": 113646.171875, "volume": 1157919}, "trend_line": 112579.714844, "activity_lines": {"activity_5": 112265.666667, "activity_10": 114081.554688, "activity_20": 110261.272768, "activity_30": 110853.716163}, "trend_signal": 0, "fair_value": 63825.176583, "relative_strength": -37.428868, "rate_of_change": -0.5691833612559174, "market_dynamics": 0.389338, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127483.918124, "high": 156238.94302, "low": 107070.788376, "close": 118945.734375, "volume": 6821540}, "trend_line": 112553.544271, "activity_lines": {"activity_5": 113992.932292, "activity_10": 115059.38679, "activity_20": 111273.050112, "activity_30": 111264.4271}, "trend_signal": 0, "fair_value": 64365.229492, "relative_strength": -26.606436, "rate_of_change": -0.02324625980467258, "market_dynamics": 0.561873, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121791.793362, "high": 124245.294437, "low": 99808.426509, "close": 100593.546875, "volume": 2317717}, "trend_line": 111896.00599, "activity_lines": {"activity_5": 110257.06875, "activity_10": 112425.665341, "activity_20": 110517.372061, "activity_30": 110492.814365}, "trend_signal": 0, "fair_value": 64801.924016, "relative_strength": -36.55652, "rate_of_change": -0.5842004223490447, "market_dynamics": 0.449279, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99317.722719, "high": 102556.34838, "low": 96275.379096, "close": 96962.359375, "volume": 1300970}, "trend_line": 111228.653646, "activity_lines": {"activity_5": 105631.4, "activity_10": 109206.671307, "activity_20": 109496.715327, "activity_30": 109529.353293}, "trend_signal": 0, "fair_value": 65211.552096, "relative_strength": -41.668908, "rate_of_change": -0.5964040790335621, "market_dynamics": 0.227649, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94607.002188, "high": 98600.0, "low": 88800.0, "close": 91700.0, "volume": 1122809}, "trend_line": 110398.974479, "activity_lines": {"activity_5": 99977.847917, "activity_10": 105425.229261, "activity_20": 108027.22288, "activity_30": 108269.440155}, "trend_signal": 0, "fair_value": 65578.993402, "relative_strength": -41.095629, "rate_of_change": -0.7459221520747467, "market_dynamics": -0.149435, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88000.0, "high": 99000.0, "low": 86000.0, "close": 96800.0, "volume": 1185649}, "trend_line": 109758.923438, "activity_lines": {"activity_5": 97454.660417, "activity_10": 103105.692898, "activity_20": 107069.438244, "activity_30": 107392.086962}, "trend_signal": 0, "fair_value": 65980.293032, "relative_strength": -36.908901, "rate_of_change": -0.5797617632052813, "market_dynamics": -0.674546, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119100.0, "high": 119300.0, "low": 97600.0, "close": 99500.0, "volume": 4953385}, "trend_line": 108937.351563, "activity_lines": {"activity_5": 96954.551042, "activity_10": 101672.577841, "activity_20": 106389.197619, "activity_30": 106730.220934}, "trend_signal": 0, "fair_value": 66377.328864, "relative_strength": -40.274895, "rate_of_change": -0.748523991731824, "market_dynamics": -0.735441, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100800.0, "high": 103000.0, "low": 97700.0, "close": 101900.0, "volume": 953116}, "trend_line": 108146.709636, "activity_lines": {"activity_5": 98550.823958, "activity_10": 101207.821591, "activity_20": 105905.349107, "activity_30": 106276.198253}, "trend_signal": 0, "fair_value": 66769.343813, "relative_strength": -41.926273, "rate_of_change": -0.7257767107939693, "market_dynamics": -0.839528, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102400.0, "high": 102800.0, "low": 98700.0, "close": 100500.0, "volume": 808990}, "trend_line": 107466.425261, "activity_lines": {"activity_5": 99593.333333, "activity_10": 100552.2, "activity_20": 105266.524033, "activity_30": 105782.862147}, "trend_signal": 0, "fair_value": 67166.37674, "relative_strength": -44.991319, "rate_of_change": -0.6290384398098683, "market_dynamics": -0.847788, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102000.0, "high": 103400.0, "low": 99100.0, "close": 99200.0, "volume": 757968}, "trend_line": 106507.271354, "activity_lines": {"activity_5": 99966.666667, "activity_10": 99793.958523, "activity_20": 104505.269531, "activity_30": 105249.544389}, "trend_signal": 0, "fair_value": 67550.99523, "relative_strength": -46.441341, "rate_of_change": -0.8925149456404975, "market_dynamics": -0.843712, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100800.0, "high": 104000.0, "low": 94200.0, "close": 95000.0, "volume": 996621}, "trend_line": 105584.769531, "activity_lines": {"activity_5": 98440.0, "activity_10": 98525.816477, "activity_20": 103354.389621, "activity_30": 104507.139785}, "trend_signal": 0, "fair_value": 67918.893392, "relative_strength": -54.489976, "rate_of_change": -0.8661397586028319, "market_dynamics": -1.026497, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94300.0, "high": 95300.0, "low": 86000.0, "close": 87700.0, "volume": 958520}, "trend_line": 104680.641146, "activity_lines": {"activity_5": 94600.0, "activity_10": 96269.423011, "activity_20": 101531.636198, "activity_30": 103353.283686}, "trend_signal": 0, "fair_value": 68242.620255, "relative_strength": -57.665359, "rate_of_change": -0.8563056859583796, "market_dynamics": -1.069312, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86600.0, "high": 89100.0, "low": 82100.0, "close": 88000.0, "volume": 676668}, "trend_line": 103694.915365, "activity_lines": {"activity_5": 91646.666667, "activity_10": 94635.679261, "activity_20": 99814.274033, "activity_30": 102277.11329}, "trend_signal": 0, "fair_value": 68577.306904, "relative_strength": -59.095057, "rate_of_change": -0.9416505002345098, "market_dynamics": -1.139663, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89200.0, "high": 89500.0, "low": 78800.0, "close": 80200.0, "volume": 613009}, "trend_line": 102769.780469, "activity_lines": {"activity_5": 87020.0, "activity_10": 91812.727273, "activity_20": 97433.652009, "activity_30": 100761.312298}, "trend_signal": 0, "fair_value": 68856.454941, "relative_strength": -65.164721, "rate_of_change": -0.8921699706717232, "market_dynamics": -1.274767, "expectation": {"probability": 54.1339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/840863d4-5a24-4546-94cc-f98b571f5db8/", "share_image": "https://sharemaestro.com/terminal/840863d4-5a24-4546-94cc-f98b571f5db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}