{"ticker": {"uuid": "84093598-c891-45cd-a903-cc99e2af0f0b", "symbol": "SUST", "name": "Ssga Spdr Etfs Europe Ii Plc - Spdr Msci Resilient Future Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUST rose 8.20%, moving from 9.39 to 10.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Expectation is positive at 75.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.382, "low": 10.156, "close": 10.156, "volume": 101}, "trend_line": 9.295, "activity_lines": {"activity_5": 10.1358, "activity_10": 9.973982, "activity_20": 9.719186, "activity_30": 9.547763}, "trend_signal": 1, "fair_value": 9.211371, "relative_strength": null, "rate_of_change": 0.45680557301286795, "market_dynamics": 0.814552, "expectation": {"probability": 75.5656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 8.551, "high": 8.813, "low": 8.506, "close": 8.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.671, "high": 8.794, "low": 8.53, "close": 8.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.599, "high": 8.754, "low": 8.494, "close": 8.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.758, "high": 8.88, "low": 8.629, "close": 8.88, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.884, "high": 9.011, "low": 8.821, "close": 8.888, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 8.77, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 8.989, "low": 8.614, "close": 8.614, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 8.738133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.693667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.827, "high": 8.841, "low": 8.342, "close": 8.565, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.689667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.538, "high": 8.616, "low": 8.302, "close": 8.313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.554867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.384, "high": 8.698, "low": 8.36, "close": 8.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.636, "high": 8.888, "low": 8.608, "close": 8.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.667727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.854, "high": 8.854, "low": 8.682, "close": 8.773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.71, "activity_10": 8.688036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.671455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.91, "high": 9.142, "low": 8.863, "close": 9.014, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.833067, "activity_10": 8.7492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.056, "high": 9.083, "low": 9.02, "close": 9.02, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.9282, "activity_10": 8.802655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.724615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.972, "high": 8.972, "low": 8.845, "close": 8.845, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 8.917867, "activity_10": 8.817382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.733214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.916, "high": 9.033, "low": 8.825, "close": 9.025, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 8.957733, "activity_10": 8.865473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.989, "high": 9.2, "low": 8.98, "close": 9.2, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 9.045933, "activity_10": 8.942891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.067, "high": 9.238, "low": 8.913, "close": 9.194, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.103667, "activity_10": 9.008564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.139, "high": 9.238, "low": 9.033, "close": 9.182, "volume": 85601}, "trend_line": null, "activity_lines": {"activity_5": 9.1454, "activity_10": 9.060618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.825889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.029, "high": 9.364, "low": 9.029, "close": 9.228, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 9.191667, "activity_10": 9.105236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.847053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.257, "high": 9.599, "low": 9.218, "close": 9.497, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 9.302067, "activity_10": 9.189127, "activity_20": 9.009081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.502, "high": 9.604, "low": 9.436, "close": 9.585, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 9.410333, "activity_10": 9.277709, "activity_20": 9.076267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.53, "high": 9.773, "low": 9.499, "close": 9.617, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 9.5036, "activity_10": 9.357345, "activity_20": 9.141857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.521, "high": 9.641, "low": 9.282, "close": 9.282, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 9.457, "activity_10": 9.365109, "activity_20": 9.170367, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.081, "high": 9.467, "low": 9.081, "close": 9.386, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 9.4384, "activity_10": 9.387018, "activity_20": 9.205724, "activity_30": null}, "trend_signal": 0, "fair_value": 8.977542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.394, "high": 9.497, "low": 9.095, "close": 9.095, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 9.312267, "activity_10": 9.346182, "activity_20": 9.210957, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.863, "high": 9.406, "low": 8.855, "close": 9.082, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 9.2086, "activity_10": 9.301709, "activity_20": 9.213967, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.084, "high": 9.323, "low": 9.047, "close": 9.247, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 9.193467, "activity_10": 9.289382, "activity_20": 9.230462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.233, "high": 9.469, "low": 9.013, "close": 9.405, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 9.255667, "activity_10": 9.304818, "activity_20": 9.258757, "activity_30": null}, "trend_signal": 0, "fair_value": 9.010357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.382, "high": 9.799, "low": 9.382, "close": 9.799, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 9.441, "activity_10": 9.387836, "activity_20": 9.319376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143342, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.723, "high": 9.924, "low": 9.702, "close": 9.862, "volume": 191}, "trend_line": 9.065033, "activity_lines": {"activity_5": 9.6198, "activity_10": 9.471927, "activity_20": 9.380752, "activity_30": 9.247447}, "trend_signal": 1, "fair_value": 9.065033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309514, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.844, "high": 9.853, "low": 9.688, "close": 9.853, "volume": 8}, "trend_line": 9.106467, "activity_lines": {"activity_5": 9.744467, "activity_10": 9.547745, "activity_20": 9.436571, "activity_30": 9.298284}, "trend_signal": 1, "fair_value": 9.090452, "relative_strength": null, "rate_of_change": 0.45707500458079564, "market_dynamics": 0.489118, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.935, "high": 10.136, "low": 9.842, "close": 10.11, "volume": 21938}, "trend_line": 9.159133, "activity_lines": {"activity_5": 9.9034, "activity_10": 9.665418, "activity_20": 9.511724, "activity_30": 9.363028}, "trend_signal": 1, "fair_value": 9.122313, "relative_strength": null, "rate_of_change": 0.5783362526872422, "market_dynamics": 0.687494, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.086, "high": 10.426, "low": 10.068, "close": 10.128, "volume": 62}, "trend_line": 9.208733, "activity_lines": {"activity_5": 10.0108, "activity_10": 9.7774, "activity_20": 9.583371, "activity_30": 9.425535}, "trend_signal": 1, "fair_value": 9.152788, "relative_strength": null, "rate_of_change": 0.5415359728917558, "market_dynamics": 0.75413, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.982, "high": 10.2, "low": 9.777, "close": 10.2, "volume": 79}, "trend_line": 9.252733, "activity_lines": {"activity_5": 10.094, "activity_10": 9.887091, "activity_20": 9.6566, "activity_30": 9.489488}, "trend_signal": 1, "fair_value": 9.183588, "relative_strength": null, "rate_of_change": 0.4778073161638925, "market_dynamics": 0.789482, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.382, "low": 10.156, "close": 10.156, "volume": 101}, "trend_line": 9.295, "activity_lines": {"activity_5": 10.1358, "activity_10": 9.973982, "activity_20": 9.719186, "activity_30": 9.547763}, "trend_signal": 1, "fair_value": 9.211371, "relative_strength": null, "rate_of_change": 0.45680557301286795, "market_dynamics": 0.814552, "expectation": {"probability": 75.5656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84093598-c891-45cd-a903-cc99e2af0f0b/", "share_image": "https://sharemaestro.com/terminal/84093598-c891-45cd-a903-cc99e2af0f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}