{"ticker": {"uuid": "840aa9e3-aea8-4c72-982f-9cd771fc68a0", "symbol": "2270", "name": "Saudia Dairy & Foodstuff Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2270 rose 5.78%, moving from 209.30 to 221.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.71 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.40"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.399994, "high": 221.399994, "low": 221.399994, "close": 221.399994, "volume": 0}, "trend_line": 220.533081, "activity_lines": {"activity_5": 217.839998, "activity_10": 215.754545, "activity_20": 213.46152, "activity_30": 215.798443}, "trend_signal": 0, "fair_value": 278.007813, "relative_strength": -6.709382, "rate_of_change": -0.8174184684966163, "market_dynamics": 0.907818, "expectation": {"probability": 50.3343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 240.835214, "high": 251.127318, "low": 240.149092, "close": 247.868179, "volume": 724}, "trend_line": 206.233438, "activity_lines": {"activity_5": 242.493415, "activity_10": 234.834635, "activity_20": 223.627826, "activity_30": 215.717453}, "trend_signal": 1, "fair_value": 152.420969, "relative_strength": 33.586504, "rate_of_change": 1.3193646376079793, "market_dynamics": 1.324837, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 248.725848, "high": 255.587272, "low": 241.864438, "close": 247.868179, "volume": 637}, "trend_line": 208.004572, "activity_lines": {"activity_5": 245.363768, "activity_10": 238.564742, "activity_20": 226.66808, "activity_30": 218.403565}, "trend_signal": 1, "fair_value": 153.262733, "relative_strength": 33.763594, "rate_of_change": 0.8588005985721817, "market_dynamics": 1.345765, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 245.295179, "high": 274.45612, "low": 241.006799, "close": 268.452393, "volume": 798}, "trend_line": 210.535226, "activity_lines": {"activity_5": 253.540274, "activity_10": 245.345056, "activity_20": 231.431038, "activity_30": 222.303425}, "trend_signal": 1, "fair_value": 154.243428, "relative_strength": 44.892502, "rate_of_change": 1.2166338343755243, "market_dynamics": 1.390216, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 271.88306, "high": 286.635129, "low": 263.30634, "close": 268.452393, "volume": 2497}, "trend_line": 213.212636, "activity_lines": {"activity_5": 259.738409, "activity_10": 250.9371, "activity_20": 235.916272, "activity_30": 226.040016}, "trend_signal": 1, "fair_value": 155.144323, "relative_strength": 38.135229, "rate_of_change": 1.2717159265309876, "market_dynamics": 1.468734, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 286.463577, "high": 324.372804, "low": 286.463577, "close": 290.751984, "volume": 405}, "trend_line": 216.413231, "activity_lines": {"activity_5": 271.768747, "activity_10": 259.404701, "activity_20": 242.223865, "activity_30": 231.042555}, "trend_signal": 1, "fair_value": 156.185172, "relative_strength": 45.808723, "rate_of_change": 1.5011281976739843, "market_dynamics": 1.496017, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.467265, "high": 292.467265, "low": 273.59848, "close": 273.59848, "volume": 176326}, "trend_line": 219.408933, "activity_lines": {"activity_5": 274.742032, "activity_10": 263.711797, "activity_20": 246.464869, "activity_30": 234.731926}, "trend_signal": 1, "fair_value": 157.108082, "relative_strength": 36.104378, "rate_of_change": 1.3842508547917731, "market_dynamics": 1.580875, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.313831, "high": 285.605908, "low": 265.364771, "close": 280.631409, "volume": 325356}, "trend_line": 222.667288, "activity_lines": {"activity_5": 278.344273, "activity_10": 268.455526, "activity_20": 251.024436, "activity_30": 238.681763}, "trend_signal": 1, "fair_value": 158.024189, "relative_strength": 36.109533, "rate_of_change": 1.485060318852206, "market_dynamics": 1.638642, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 282.346758, "high": 307.733924, "low": 277.02916, "close": 299.671753, "volume": 352208}, "trend_line": 226.67321, "activity_lines": {"activity_5": 286.10908, "activity_10": 275.64128, "activity_20": 257.000389, "activity_30": 243.649793}, "trend_signal": 1, "fair_value": 159.088673, "relative_strength": 41.854177, "rate_of_change": 1.7990617463306948, "market_dynamics": 1.708684, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 299.843298, "high": 301.901714, "low": 287.835883, "close": 294.525726, "volume": 178271}, "trend_line": 230.242309, "activity_lines": {"activity_5": 290.077254, "activity_10": 280.784213, "activity_20": 262.050872, "activity_30": 248.027375}, "trend_signal": 1, "fair_value": 160.146491, "relative_strength": 36.951544, "rate_of_change": 1.5745570462429124, "market_dynamics": 1.66716, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.525725, "high": 308.763144, "low": 290.580413, "close": 300.186371, "volume": 394566}, "trend_line": 234.197652, "activity_lines": {"activity_5": 294.194088, "activity_10": 286.045659, "activity_20": 267.242665, "activity_30": 252.539895}, "trend_signal": 1, "fair_value": 161.169728, "relative_strength": 36.504363, "rate_of_change": 1.7179045055528863, "market_dynamics": 1.688281, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.445538, "high": 313.22303, "low": 278.744496, "close": 284.919769, "volume": 361702}, "trend_line": 237.598952, "activity_lines": {"activity_5": 292.593095, "activity_10": 287.449128, "activity_20": 270.553293, "activity_30": 255.812289}, "trend_signal": 1, "fair_value": 162.084977, "relative_strength": 32.983517, "rate_of_change": 1.4523202820154628, "market_dynamics": 1.535686, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.609606, "high": 299.50026, "low": 285.091269, "close": 291.60965, "volume": 149205}, "trend_line": 240.72089, "activity_lines": {"activity_5": 292.46731, "activity_10": 289.395274, "activity_20": 274.122858, "activity_30": 259.296851}, "trend_signal": 1, "fair_value": 163.045136, "relative_strength": 33.539154, "rate_of_change": 1.3139527652462037, "market_dynamics": 1.243965, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.208178, "high": 295.554943, "low": 287.321274, "close": 290.237366, "volume": 205071}, "trend_line": 243.39112, "activity_lines": {"activity_5": 291.152214, "activity_10": 290.296615, "activity_20": 277.1721, "activity_30": 262.491462}, "trend_signal": 1, "fair_value": 164.004596, "relative_strength": 30.684197, "rate_of_change": 1.1092639280288485, "market_dynamics": 0.983895, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.237318, "high": 292.98189, "low": 279.743823, "close": 284.417755, "volume": 193657}, "trend_line": 246.033181, "activity_lines": {"activity_5": 288.526207, "activity_10": 289.743754, "activity_20": 279.252141, "activity_30": 265.138342}, "trend_signal": 1, "fair_value": 164.916628, "relative_strength": 26.811214, "rate_of_change": 1.0855207042886414, "market_dynamics": 0.51951, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.417726, "high": 289.091672, "low": 276.97406, "close": 276.97406, "volume": 295994}, "trend_line": 248.604371, "activity_lines": {"activity_5": 284.092832, "activity_10": 287.547215, "activity_20": 280.23847, "activity_30": 267.134527}, "trend_signal": 1, "fair_value": 165.750572, "relative_strength": 21.268916, "rate_of_change": 1.0450582273290905, "market_dynamics": 0.111492, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.74379, "high": 279.74379, "low": 260.528717, "close": 266.587524, "volume": 207460}, "trend_line": 250.829344, "activity_lines": {"activity_5": 277.744767, "activity_10": 283.712722, "activity_20": 280.028392, "activity_30": 268.294731}, "trend_signal": 1, "fair_value": 166.502749, "relative_strength": 18.429094, "rate_of_change": 0.8949854707100086, "market_dynamics": -0.303617, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.587524, "high": 271.088376, "low": 263.125373, "close": 267.972412, "volume": 164355}, "trend_line": 253.186246, "activity_lines": {"activity_5": 273.080481, "activity_10": 280.257499, "activity_20": 279.763049, "activity_30": 269.400735}, "trend_signal": 1, "fair_value": 167.284052, "relative_strength": 18.581982, "rate_of_change": 0.9396436487112207, "market_dynamics": -0.667403, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.972426, "high": 282.167319, "low": 266.068193, "close": 271.088379, "volume": 225934}, "trend_line": 255.281073, "activity_lines": {"activity_5": 271.030666, "activity_10": 277.598979, "activity_20": 279.58764, "activity_30": 270.555711}, "trend_signal": 1, "fair_value": 168.116713, "relative_strength": 21.005234, "rate_of_change": 0.8273857814535395, "market_dynamics": -0.863726, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.935401, "high": 285.110135, "low": 264.510237, "close": 278.705139, "volume": 153146}, "trend_line": 257.538306, "activity_lines": {"activity_5": 272.79637, "activity_10": 276.845022, "activity_20": 279.983772, "activity_30": 272.066941}, "trend_signal": 1, "fair_value": 168.971878, "relative_strength": 22.031581, "rate_of_change": 0.8842147886145815, "market_dynamics": -1.003219, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 278.705139, "high": 282.340418, "low": 277.66646, "close": 280.263092, "volume": 89994}, "trend_line": 259.864625, "activity_lines": {"activity_5": 275.462233, "activity_10": 276.661977, "activity_20": 280.365102, "activity_30": 273.533057}, "trend_signal": 1, "fair_value": 169.817793, "relative_strength": 24.68193, "rate_of_change": 0.903290479824781, "market_dynamics": -0.989244, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.878294, "high": 280.436263, "low": 257.758969, "close": 263.644684, "volume": 182850}, "trend_line": 261.802813, "activity_lines": {"activity_5": 272.369358, "activity_10": 273.819644, "activity_20": 278.975157, "activity_30": 273.776931}, "trend_signal": 1, "fair_value": 170.596664, "relative_strength": 18.117599, "rate_of_change": 0.745845264625774, "market_dynamics": -0.997733, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.125409, "high": 269.184217, "low": 252.911972, "close": 252.911972, "volume": 278052}, "trend_line": 263.240299, "activity_lines": {"activity_5": 265.895102, "activity_10": 269.412729, "activity_20": 276.487924, "activity_30": 273.203329}, "trend_signal": 1, "fair_value": 171.2875, "relative_strength": 11.653669, "rate_of_change": 0.5490720223850224, "market_dynamics": -1.040495, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.200985, "high": 256.200985, "low": 242.352283, "close": 251.007721, "volume": 129642}, "trend_line": 264.837305, "activity_lines": {"activity_5": 259.790125, "activity_10": 265.36318, "activity_20": 273.795315, "activity_30": 272.41413}, "trend_signal": 0, "fair_value": 171.953981, "relative_strength": 12.397875, "rate_of_change": 0.6066723089385421, "market_dynamics": -1.136034, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.007738, "high": 264.683298, "low": 250.142194, "close": 257.41275, "volume": 290158}, "trend_line": 266.630659, "activity_lines": {"activity_5": 257.158867, "activity_10": 263.191448, "activity_20": 271.795778, "activity_30": 271.935127}, "trend_signal": 0, "fair_value": 172.676705, "relative_strength": 9.848299, "rate_of_change": 0.6771530921597186, "market_dynamics": -1.169404, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.644688, "high": 263.644688, "low": 247.545567, "close": 248.237991, "volume": 213151}, "trend_line": 267.123284, "activity_lines": {"activity_5": 252.88885, "activity_10": 259.842579, "activity_20": 268.975025, "activity_30": 270.748503}, "trend_signal": 0, "fair_value": 173.38415, "relative_strength": 5.486112, "rate_of_change": 0.18475932282042343, "market_dynamics": -1.215609, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.411081, "high": 257.932092, "low": 248.411081, "close": 251.700165, "volume": 126753}, "trend_line": 267.937157, "activity_lines": {"activity_5": 251.907897, "activity_10": 257.64567, "activity_20": 266.68645, "activity_30": 269.753463}, "trend_signal": 0, "fair_value": 174.139098, "relative_strength": 4.082256, "rate_of_change": 0.304680665725868, "market_dynamics": -1.315341, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.873265, "high": 262.952246, "low": 250.142185, "close": 261.048065, "volume": 196014}, "trend_line": 269.154113, "activity_lines": {"activity_5": 254.839212, "activity_10": 257.419058, "activity_20": 265.392429, "activity_30": 269.309005}, "trend_signal": 0, "fair_value": 174.96713, "relative_strength": 7.409506, "rate_of_change": 0.45419456324229857, "market_dynamics": -1.210539, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.85642, "high": 286.49508, "low": 263.990876, "close": 276.108551, "volume": 235149}, "trend_line": 270.398504, "activity_lines": {"activity_5": 262.248283, "activity_10": 260.056613, "activity_20": 265.625995, "activity_30": 269.757679}, "trend_signal": 0, "fair_value": 175.868418, "relative_strength": 11.820975, "rate_of_change": 0.46233400862055835, "market_dynamics": -0.955972, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.974096, "high": 289.610984, "low": 276.974096, "close": 280.436249, "volume": 105885}, "trend_line": 271.598462, "activity_lines": {"activity_5": 269.426531, "activity_10": 263.389747, "activity_20": 266.383927, "activity_30": 270.405275}, "trend_signal": 0, "fair_value": 176.770113, "relative_strength": 12.298992, "rate_of_change": 0.4437739049029579, "market_dynamics": -0.688715, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.436224, "high": 290.303433, "low": 277.666473, "close": 277.666473, "volume": 149686}, "trend_line": 272.831888, "activity_lines": {"activity_5": 274.146621, "activity_10": 266.18781, "activity_20": 266.945164, "activity_30": 270.79676}, "trend_signal": 0, "fair_value": 177.663165, "relative_strength": 7.523025, "rate_of_change": 0.4541358558945037, "market_dynamics": -0.294191, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.878259, "high": 291.515229, "low": 277.839595, "close": 282.51355, "volume": 158566}, "trend_line": 273.986734, "activity_lines": {"activity_5": 278.520504, "activity_10": 269.914372, "activity_20": 268.075265, "activity_30": 271.421383}, "trend_signal": 0, "fair_value": 178.585263, "relative_strength": 8.090286, "rate_of_change": 0.4232811671926049, "market_dynamics": 0.02997, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.167325, "high": 291.515223, "low": 280.436238, "close": 288.226166, "volume": 129347}, "trend_line": 275.332, "activity_lines": {"activity_5": 282.744367, "activity_10": 274.33652, "activity_20": 269.760883, "activity_30": 272.340056}, "trend_signal": 0, "fair_value": 179.553092, "relative_strength": 6.827562, "rate_of_change": 0.49099676482876026, "market_dynamics": 0.131532, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.957235, "high": 300.689964, "low": 285.62946, "close": 298.439545, "volume": 123312}, "trend_line": 276.331571, "activity_lines": {"activity_5": 288.560816, "activity_10": 279.973571, "activity_20": 272.435316, "activity_30": 273.830866}, "trend_signal": 0, "fair_value": 180.572218, "relative_strength": 8.014351, "rate_of_change": 0.3630420728429689, "market_dynamics": 0.326297, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.074838, "high": 320.078137, "low": 300.17063, "close": 313.846222, "volume": 322688}, "trend_line": 277.844699, "activity_lines": {"activity_5": 298.024091, "activity_10": 287.549438, "activity_20": 276.537993, "activity_30": 276.251166}, "trend_signal": 0, "fair_value": 181.693142, "relative_strength": 13.18568, "rate_of_change": 0.5475769542091138, "market_dynamics": 0.650701, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.846223, "high": 319.039515, "low": 299.478168, "close": 308.133606, "volume": 179050}, "trend_line": 278.424087, "activity_lines": {"activity_5": 303.355829, "activity_10": 293.060585, "activity_20": 279.956476, "activity_30": 278.205289}, "trend_signal": 0, "fair_value": 182.782508, "relative_strength": 12.000256, "rate_of_change": 0.20852944183757652, "market_dynamics": 0.792303, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.133619, "high": 316.789073, "low": 308.133619, "close": 312.115173, "volume": 56363}, "trend_line": 279.707976, "activity_lines": {"activity_5": 307.983614, "activity_10": 298.206642, "activity_20": 283.605777, "activity_30": 280.378907}, "trend_signal": 1, "fair_value": 183.90054, "relative_strength": 10.959536, "rate_of_change": 0.46112712942109346, "market_dynamics": 0.873287, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.730298, "high": 319.731902, "low": 299.997512, "close": 314.192474, "volume": 177851}, "trend_line": 280.826678, "activity_lines": {"activity_5": 311.330391, "activity_10": 302.631936, "activity_20": 287.236118, "activity_30": 282.603714}, "trend_signal": 1, "fair_value": 185.034978, "relative_strength": 13.271772, "rate_of_change": 0.39995355727719456, "market_dynamics": 0.998219, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 314.192401, "high": 344.313353, "low": 314.192401, "close": 334.099945, "volume": 179576}, "trend_line": 281.974285, "activity_lines": {"activity_5": 319.581905, "activity_10": 309.710507, "activity_20": 292.542313, "activity_30": 286.040699}, "trend_signal": 1, "fair_value": 186.324838, "relative_strength": 16.761548, "rate_of_change": 0.40865312660928654, "market_dynamics": 0.987908, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 342.755378, "high": 346.217553, "low": 307.614315, "close": 319.03952, "volume": 260453}, "trend_line": 282.791411, "activity_lines": {"activity_5": 320.435917, "activity_10": 312.996431, "activity_20": 296.114126, "activity_30": 288.432004}, "trend_signal": 1, "fair_value": 187.540817, "relative_strength": 8.393898, "rate_of_change": 0.28978741802642516, "market_dynamics": 1.105775, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.847909, "high": 341.024346, "low": 320.251277, "close": 327.348724, "volume": 234396}, "trend_line": 283.696823, "activity_lines": {"activity_5": 323.713444, "activity_10": 317.091241, "activity_20": 300.285224, "activity_30": 291.306669}, "trend_signal": 1, "fair_value": 188.80388, "relative_strength": 9.348683, "rate_of_change": 0.320169554230207, "market_dynamics": 1.291252, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.214266, "high": 335.831069, "low": 323.367228, "close": 329.25293, "volume": 114976}, "trend_line": 285.174595, "activity_lines": {"activity_5": 326.344698, "activity_10": 320.628957, "activity_20": 304.413458, "activity_30": 294.245773}, "trend_signal": 1, "fair_value": 190.093569, "relative_strength": 9.544916, "rate_of_change": 0.5208983253224573, "market_dynamics": 1.302865, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.353522, "high": 350.710642, "low": 328.549372, "close": 348.248291, "volume": 108511}, "trend_line": 287.06255, "activity_lines": {"activity_5": 334.165222, "activity_10": 326.770568, "activity_20": 310.038353, "activity_30": 298.315044}, "trend_signal": 1, "fair_value": 191.488543, "relative_strength": 15.678936, "rate_of_change": 0.6620347790798042, "market_dynamics": 1.274672, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.248261, "high": 386.0631, "low": 343.851187, "close": 354.404205, "volume": 250722}, "trend_line": 289.201444, "activity_lines": {"activity_5": 341.76733, "activity_10": 332.940125, "activity_20": 315.795544, "activity_30": 302.659667}, "trend_signal": 1, "fair_value": 192.951818, "relative_strength": 15.568727, "rate_of_change": 0.7450968438760102, "market_dynamics": 1.339363, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.283601, "high": 366.891897, "low": 335.936487, "close": 347.01712, "volume": 147948}, "trend_line": 291.28809, "activity_lines": {"activity_5": 345.553458, "activity_10": 336.749036, "activity_20": 320.356838, "activity_30": 306.38971}, "trend_signal": 1, "fair_value": 194.36259, "relative_strength": 11.679934, "rate_of_change": 0.7215199105299177, "market_dynamics": 1.277271, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.0171, "high": 356.163024, "low": 338.574697, "close": 340.333527, "volume": 84776}, "trend_line": 293.400072, "activity_lines": {"activity_5": 345.246549, "activity_10": 338.739641, "activity_20": 323.854912, "activity_30": 309.553932}, "trend_signal": 1, "fair_value": 195.748029, "relative_strength": 11.205193, "rate_of_change": 0.7250492115898084, "market_dynamics": 1.194062, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.981775, "high": 344.906504, "low": 322.745239, "close": 326.087036, "volume": 142631}, "trend_line": 295.383389, "activity_lines": {"activity_5": 339.325157, "activity_10": 337.554522, "activity_20": 325.557627, "activity_30": 311.662768}, "trend_signal": 1, "fair_value": 197.056564, "relative_strength": 4.846941, "rate_of_change": 0.675976998396919, "market_dynamics": 0.909838, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.780579, "high": 334.177653, "low": 314.478735, "close": 326.262878, "volume": 179985}, "trend_line": 297.326405, "activity_lines": {"activity_5": 333.673437, "activity_10": 336.14734, "activity_20": 326.922866, "activity_30": 313.654993}, "trend_signal": 1, "fair_value": 198.326056, "relative_strength": 6.216033, "rate_of_change": 0.6577946060467198, "market_dynamics": 0.467336, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.262878, "high": 329.780537, "low": 291.086305, "close": 310.257538, "volume": 228862}, "trend_line": 298.632043, "activity_lines": {"activity_5": 324.152299, "activity_10": 331.610635, "activity_20": 326.453241, "activity_30": 314.48926}, "trend_signal": 1, "fair_value": 199.468229, "relative_strength": 2.679219, "rate_of_change": 0.439126151611051, "market_dynamics": 0.032632, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.257538, "high": 322.745249, "low": 303.046343, "close": 314.830505, "volume": 120292}, "trend_line": 299.836222, "activity_lines": {"activity_5": 319.098594, "activity_10": 328.338876, "activity_20": 326.256521, "activity_30": 315.534322}, "trend_signal": 1, "fair_value": 200.614997, "relative_strength": 2.936252, "rate_of_change": 0.403231678658144, "market_dynamics": -0.373375, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.951081, "high": 320.986408, "low": 306.56401, "close": 308.850494, "volume": 122826}, "trend_line": 300.789136, "activity_lines": {"activity_5": 314.197326, "activity_10": 324.056371, "activity_20": 325.326495, "activity_30": 316.115888}, "trend_signal": 1, "fair_value": 201.709012, "relative_strength": 1.22826, "rate_of_change": 0.31781150177377976, "market_dynamics": -0.649255, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.348185, "high": 351.765951, "low": 318.172291, "close": 329.338776, "volume": 368994}, "trend_line": 302.978939, "activity_lines": {"activity_5": 318.224355, "activity_10": 323.835339, "activity_20": 326.199238, "activity_30": 317.9578}, "trend_signal": 1, "fair_value": 202.960111, "relative_strength": 8.283796, "rate_of_change": 0.7280193125060344, "market_dynamics": -0.621289, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 329.338776, "high": 329.338776, "low": 301.104617, "close": 301.462006, "volume": 182754}, "trend_line": 304.597273, "activity_lines": {"activity_5": 312.742344, "activity_10": 318.544242, "activity_20": 324.194073, "activity_30": 317.859934}, "trend_signal": 1, "fair_value": 204.022214, "relative_strength": 0.480451, "rate_of_change": 0.5341407575527708, "market_dynamics": -0.740438, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 301.461998, "high": 311.290367, "low": 296.994562, "close": 307.180328, "volume": 126726}, "trend_line": 306.469693, "activity_lines": {"activity_5": 310.819832, "activity_10": 315.1435, "activity_20": 322.670483, "activity_30": 318.026582}, "trend_signal": 1, "fair_value": 205.115822, "relative_strength": 6.3729, "rate_of_change": 0.6147198829321213, "market_dynamics": -0.770875, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.180328, "high": 321.654786, "low": 299.317612, "close": 303.427673, "volume": 212582}, "trend_line": 308.003524, "activity_lines": {"activity_5": 307.851583, "activity_10": 311.919073, "activity_20": 320.747874, "activity_30": 317.830323}, "trend_signal": 0, "fair_value": 206.180225, "relative_strength": 4.230017, "rate_of_change": 0.5004837460388035, "market_dynamics": -0.710865, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.427642, "high": 326.12221, "low": 302.891545, "close": 313.256012, "volume": 145369}, "trend_line": 310.170792, "activity_lines": {"activity_5": 308.919635, "activity_10": 311.274153, "activity_20": 319.81091, "activity_30": 318.169193}, "trend_signal": 0, "fair_value": 207.27879, "relative_strength": 7.944642, "rate_of_change": 0.7036503907013669, "market_dynamics": -0.906948, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.613397, "high": 318.616916, "low": 309.503351, "close": 313.077332, "volume": 76190}, "trend_line": 312.216697, "activity_lines": {"activity_5": 309.634426, "activity_10": 311.089063, "activity_20": 318.832536, "activity_30": 318.356712}, "trend_signal": 0, "fair_value": 208.37415, "relative_strength": 5.509105, "rate_of_change": 0.6596059502598184, "market_dynamics": -0.944181, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 313.077332, "high": 314.149532, "low": 298.424174, "close": 306.108093, "volume": 107557}, "trend_line": 313.718698, "activity_lines": {"activity_5": 309.110234, "activity_10": 309.873379, "activity_20": 317.185844, "activity_30": 317.962608}, "trend_signal": 0, "fair_value": 209.425865, "relative_strength": 3.708799, "rate_of_change": 0.48107644928419924, "market_dynamics": -0.993643, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.252512, "high": 313.613426, "low": 303.427654, "close": 304.678528, "volume": 94223}, "trend_line": 314.671031, "activity_lines": {"activity_5": 307.79978, "activity_10": 308.764225, "activity_20": 315.441499, "activity_30": 317.379372}, "trend_signal": 0, "fair_value": 210.431336, "relative_strength": 1.901937, "rate_of_change": 0.30356271592074824, "market_dynamics": -1.114566, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.785076, "high": 312.898604, "low": 301.998105, "close": 307.895081, "volume": 200375}, "trend_line": 315.586325, "activity_lines": {"activity_5": 307.728298, "activity_10": 308.341335, "activity_20": 314.143595, "activity_30": 316.942214}, "trend_signal": 0, "fair_value": 211.474937, "relative_strength": -0.447661, "rate_of_change": 0.2908732961821199, "market_dynamics": -1.129829, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 307.359018, "high": 307.359028, "low": 296.279776, "close": 298.781525, "volume": 187010}, "trend_line": 316.29016, "activity_lines": {"activity_5": 304.321137, "activity_10": 306.387534, "activity_20": 312.030801, "activity_30": 315.858033}, "trend_signal": 0, "fair_value": 212.464237, "relative_strength": -2.036348, "rate_of_change": 0.22302455595945941, "market_dynamics": -1.116437, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.960255, "high": 323.263044, "low": 292.527136, "close": 314.506897, "volume": 264689}, "trend_line": 317.356605, "activity_lines": {"activity_5": 307.120732, "activity_10": 307.475963, "activity_20": 311.551697, "activity_30": 315.742984}, "trend_signal": 0, "fair_value": 213.55537, "relative_strength": 2.869739, "rate_of_change": 0.3371729933046249, "market_dynamics": -0.823671, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.826434, "high": 311.826434, "low": 295.564999, "close": 305.035919, "volume": 147232}, "trend_line": 317.91693, "activity_lines": {"activity_5": 306.66803, "activity_10": 307.112067, "activity_20": 310.240814, "activity_30": 314.948101}, "trend_signal": 0, "fair_value": 214.580642, "relative_strength": 2.947063, "rate_of_change": 0.1765600561551185, "market_dynamics": -0.660626, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.67855, "high": 323.084314, "low": 301.104599, "close": 322.548218, "volume": 102235}, "trend_line": 318.720553, "activity_lines": {"activity_5": 312.124239, "activity_10": 309.867245, "activity_20": 310.803542, "activity_30": 315.246894}, "trend_signal": 0, "fair_value": 215.751656, "relative_strength": 6.429313, "rate_of_change": 0.25277766742400787, "market_dynamics": -0.451644, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.479566, "high": 335.950546, "low": 323.620429, "close": 325.228699, "volume": 122584}, "trend_line": 319.099968, "activity_lines": {"activity_5": 317.28263, "activity_10": 312.830367, "activity_20": 311.773249, "activity_30": 315.666774}, "trend_signal": 0, "fair_value": 216.935663, "relative_strength": 4.764249, "rate_of_change": 0.11904315439613161, "market_dynamics": -0.102588, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.407441, "high": 335.057074, "low": 315.221652, "close": 315.579102, "volume": 222043}, "trend_line": 319.348152, "activity_lines": {"activity_5": 318.068913, "activity_10": 313.642635, "activity_20": 311.927701, "activity_30": 315.439621}, "trend_signal": 0, "fair_value": 218.042101, "relative_strength": 2.01913, "rate_of_change": 0.07777625349057933, "market_dynamics": 0.001854, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.79558, "high": 340.775347, "low": 316.293831, "close": 326.300903, "volume": 152073}, "trend_line": 319.821009, "activity_lines": {"activity_5": 321.309292, "activity_10": 316.362083, "activity_20": 313.221156, "activity_30": 315.888186}, "trend_signal": 0, "fair_value": 219.228791, "relative_strength": 5.721194, "rate_of_change": 0.14806943363804914, "market_dynamics": 0.323825, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.548259, "high": 332.733996, "low": 321.833482, "close": 325.943512, "volume": 95817}, "trend_line": 320.212711, "activity_lines": {"activity_5": 323.644273, "activity_10": 318.776122, "activity_20": 314.479554, "activity_30": 316.283186}, "trend_signal": 0, "fair_value": 220.420522, "relative_strength": 7.619184, "rate_of_change": 0.12247538122175372, "market_dynamics": 0.429645, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.943467, "high": 354.019847, "low": 325.586078, "close": 342.037628, "volume": 257626}, "trend_line": 320.4773, "activity_lines": {"activity_5": 329.95012, "activity_10": 323.75572, "activity_20": 317.272247, "activity_30": 317.691245}, "trend_signal": 0, "fair_value": 221.744748, "relative_strength": 10.331951, "rate_of_change": 0.08262913710505415, "market_dynamics": 0.721781, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.308506, "high": 351.659727, "low": 342.037652, "close": 349.662689, "volume": 133435}, "trend_line": 321.498072, "activity_lines": {"activity_5": 337.49836, "activity_10": 329.442437, "activity_20": 320.639802, "activity_30": 319.574174}, "trend_signal": 0, "fair_value": 223.101094, "relative_strength": 9.76509, "rate_of_change": 0.31851616323526355, "market_dynamics": 0.885952, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.296607, "high": 351.296607, "low": 322.248845, "close": 326.424469, "volume": 131545}, "trend_line": 321.467264, "activity_lines": {"activity_5": 335.671594, "activity_10": 330.144611, "activity_20": 321.628325, "activity_30": 319.892006}, "trend_signal": 0, "fair_value": 224.317905, "relative_strength": 5.840785, "rate_of_change": -0.009582639114544697, "market_dynamics": 0.803172, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.061342, "high": 338.588194, "low": 322.24881, "close": 328.239929, "volume": 99632}, "trend_line": 321.433497, "activity_lines": {"activity_5": 333.726957, "activity_10": 330.67427, "activity_20": 322.706064, "activity_30": 320.328952}, "trend_signal": 0, "fair_value": 225.559969, "relative_strength": 5.933519, "rate_of_change": -0.010504024447108757, "market_dynamics": 0.77348, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.603066, "high": 348.21029, "low": 328.603066, "close": 343.126923, "volume": 163424}, "trend_line": 321.262785, "activity_lines": {"activity_5": 336.615383, "activity_10": 333.660964, "activity_20": 325.206845, "activity_30": 321.728528}, "trend_signal": 1, "fair_value": 226.900605, "relative_strength": 11.314709, "rate_of_change": -0.05310958614869577, "market_dynamics": 0.64174, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.677503, "high": 347.665659, "low": 330.781606, "close": 334.957245, "volume": 146235}, "trend_line": 320.614553, "activity_lines": {"activity_5": 335.635022, "activity_10": 334.469698, "activity_20": 326.731157, "activity_30": 322.612041}, "trend_signal": 1, "fair_value": 228.183634, "relative_strength": 8.595436, "rate_of_change": -0.20177624993196996, "market_dynamics": 0.504468, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.957249, "high": 340.040617, "low": 322.79347, "close": 325.879791, "volume": 175091}, "trend_line": 319.909975, "activity_lines": {"activity_5": 332.100869, "activity_10": 333.402368, "activity_20": 327.258678, "activity_30": 322.951734}, "trend_signal": 1, "fair_value": 229.429423, "relative_strength": 4.196662, "rate_of_change": -0.2197585834477159, "market_dynamics": 0.492485, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.966134, "high": 332.052455, "low": 316.257727, "close": 319.525604, "volume": 155335}, "trend_line": 319.216378, "activity_lines": {"activity_5": 328.03418, "activity_10": 331.167892, "activity_20": 327.074123, "activity_30": 322.926936}, "trend_signal": 1, "fair_value": 230.644954, "relative_strength": 1.083064, "rate_of_change": -0.21681005726687774, "market_dynamics": 0.354039, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.525602, "high": 322.248834, "low": 309.540444, "close": 317.710144, "volume": 246989}, "trend_line": 318.937148, "activity_lines": {"activity_5": 323.822261, "activity_10": 328.531578, "activity_20": 326.686813, "activity_30": 322.82976}, "trend_signal": 1, "fair_value": 231.850943, "relative_strength": 3.158231, "rate_of_change": -0.08747358194761577, "market_dynamics": 0.111341, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.710144, "high": 320.433376, "low": 312.445221, "close": 312.445221, "volume": 77368}, "trend_line": 318.476559, "activity_lines": {"activity_5": 318.557355, "activity_10": 325.094202, "activity_20": 325.77602, "activity_30": 322.410926}, "trend_signal": 1, "fair_value": 232.994902, "relative_strength": 0.767143, "rate_of_change": -0.14441372003488612, "market_dynamics": -0.303796, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.448175, "high": 311.900554, "low": 304.093972, "close": 306.091003, "volume": 174333}, "trend_line": 318.337675, "activity_lines": {"activity_5": 313.219822, "activity_10": 320.746936, "activity_20": 324.229887, "activity_30": 321.611857}, "trend_signal": 0, "fair_value": 234.092891, "relative_strength": 0.143778, "rate_of_change": -0.04360886102139111, "market_dynamics": -0.61895, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.540416, "high": 314.986899, "low": 306.091003, "close": 311.355927, "volume": 132761}, "trend_line": 318.221856, "activity_lines": {"activity_5": 311.56168, "activity_10": 318.010504, "activity_20": 323.178449, "activity_30": 321.161422}, "trend_signal": 0, "fair_value": 235.214155, "relative_strength": -0.797977, "rate_of_change": -0.03638243572646175, "market_dynamics": -0.768197, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.719025, "high": 326.787537, "low": 306.272553, "close": 326.787537, "volume": 239370}, "trend_line": 318.819757, "activity_lines": {"activity_5": 316.015666, "activity_10": 318.776306, "activity_20": 323.580208, "activity_30": 321.714047}, "trend_signal": 0, "fair_value": 236.409201, "relative_strength": 2.50466, "rate_of_change": 0.18788810030696915, "market_dynamics": -0.772767, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.787559, "high": 326.787559, "low": 304.093953, "close": 304.638641, "volume": 261188}, "trend_line": 317.996419, "activity_lines": {"activity_5": 312.602557, "activity_10": 315.508435, "activity_20": 321.739186, "activity_30": 320.799136}, "trend_signal": 0, "fair_value": 237.496833, "relative_strength": -2.825432, "rate_of_change": -0.2582456017617435, "market_dynamics": -0.617774, "expectation": {"probability": 63.4017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 306.454113, "high": 307.724948, "low": 296.832029, "close": 299.736816, "volume": 124875}, "trend_line": 317.938913, "activity_lines": {"activity_5": 308.426941, "activity_10": 311.778437, "activity_20": 319.478316, "activity_30": 319.621097}, "trend_signal": 0, "fair_value": 238.55409, "relative_strength": -4.208403, "rate_of_change": -0.018083851441103617, "market_dynamics": -0.705052, "expectation": {"probability": 63.7971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.463001, "high": 307.543379, "low": 298.647515, "close": 304.093964, "volume": 128301}, "trend_line": 317.836034, "activity_lines": {"activity_5": 306.550934, "activity_10": 309.629559, "activity_20": 317.657646, "activity_30": 318.727874}, "trend_signal": 0, "fair_value": 239.627756, "relative_strength": -4.824595, "rate_of_change": -0.03235810270258737, "market_dynamics": -0.794073, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.460037, "high": 308.632682, "low": 301.37074, "close": 307.180298, "volume": 104280}, "trend_line": 317.961122, "activity_lines": {"activity_5": 305.836841, "activity_10": 308.602984, "activity_20": 316.21879, "activity_30": 318.040408}, "trend_signal": 0, "fair_value": 240.720158, "relative_strength": -3.906981, "rate_of_change": 0.03935614172683932, "market_dynamics": -1.038397, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.549345, "high": 307.724941, "low": 301.915371, "close": 302.641602, "volume": 109907}, "trend_line": 317.607308, "activity_lines": {"activity_5": 303.888224, "activity_10": 307.091181, "activity_20": 314.433622, "activity_30": 317.052051}, "trend_signal": 0, "fair_value": 241.788704, "relative_strength": -6.557902, "rate_of_change": -0.11127586850067785, "market_dynamics": -1.192557, "expectation": {"probability": 63.9667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.641577, "high": 308.451131, "low": 299.918333, "close": 302.096924, "volume": 189656}, "trend_line": 317.241294, "activity_lines": {"activity_5": 303.367778, "activity_10": 305.787328, "activity_20": 312.658187, "activity_30": 316.051382}, "trend_signal": 0, "fair_value": 242.86109, "relative_strength": -7.368092, "rate_of_change": -0.11524105106548964, "market_dynamics": -1.121771, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.00467, "high": 303.00467, "low": 298.465954, "close": 299.918335, "volume": 97093}, "trend_line": 317.034969, "activity_lines": {"activity_5": 302.290582, "activity_10": 304.371245, "activity_20": 310.790524, "activity_30": 314.933771}, "trend_signal": 0, "fair_value": 243.889135, "relative_strength": -8.383907, "rate_of_change": -0.06503724575023091, "market_dynamics": -1.181484, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.915397, "high": 303.00465, "low": 295.198123, "close": 300.462982, "volume": 195834}, "trend_line": 316.894451, "activity_lines": {"activity_5": 301.382835, "activity_10": 303.28195, "activity_20": 309.098662, "activity_30": 313.864611}, "trend_signal": 0, "fair_value": 244.919605, "relative_strength": -8.250787, "rate_of_change": -0.044322555471786436, "market_dynamics": -1.183546, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.644542, "high": 301.189196, "low": 297.376685, "close": 299.918335, "volume": 80874}, "trend_line": 316.628559, "activity_lines": {"activity_5": 300.535604, "activity_10": 302.195956, "activity_20": 307.552903, "activity_30": 312.769378}, "trend_signal": 0, "fair_value": 245.951915, "relative_strength": -7.912986, "rate_of_change": -0.08390553989221099, "market_dynamics": -1.209394, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.918339, "high": 299.918339, "low": 290.11472, "close": 291.930206, "volume": 90617}, "trend_line": 316.400182, "activity_lines": {"activity_5": 297.509794, "activity_10": 299.865531, "activity_20": 305.483248, "activity_30": 311.175935}, "trend_signal": 0, "fair_value": 246.959673, "relative_strength": -10.137839, "rate_of_change": -0.07212773248291325, "market_dynamics": -1.28957, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.930223, "high": 293.201058, "low": 276.317023, "close": 281.400391, "volume": 163947}, "trend_line": 315.296632, "activity_lines": {"activity_5": 291.688139, "activity_10": 296.254364, "activity_20": 302.575012, "activity_30": 308.917884}, "trend_signal": 0, "fair_value": 247.905263, "relative_strength": -11.2524, "rate_of_change": -0.3487829852133222, "market_dynamics": -1.203755, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 281.400386, "high": 286.846861, "low": 272.504514, "close": 277.76944, "volume": 134614}, "trend_line": 314.387749, "activity_lines": {"activity_5": 286.035936, "activity_10": 292.405537, "activity_20": 299.544016, "activity_30": 306.496775}, "trend_signal": 0, "fair_value": 248.823313, "relative_strength": -10.008462, "rate_of_change": -0.288262831808493, "market_dynamics": -1.238988, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.769444, "high": 284.305206, "low": 266.876468, "close": 274.320007, "volume": 92991}, "trend_line": 312.780142, "activity_lines": {"activity_5": 280.710514, "activity_10": 288.328948, "activity_20": 296.495729, "activity_30": 303.91176}, "trend_signal": 0, "fair_value": 249.680869, "relative_strength": -10.303591, "rate_of_change": -0.5113453069063366, "market_dynamics": -1.296849, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.412255, "high": 294.167694, "low": 273.412255, "close": 294.167694, "volume": 188647}, "trend_line": 311.744775, "activity_lines": {"activity_5": 283.743854, "activity_10": 288.402374, "activity_20": 295.626447, "activity_30": 302.710956}, "trend_signal": 0, "fair_value": 250.672051, "relative_strength": -3.906088, "rate_of_change": -0.33102069504144155, "market_dynamics": -1.110427, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.459062, "high": 284.823089, "low": 274.91788, "close": 281.272156, "volume": 168566}, "trend_line": 310.601211, "activity_lines": {"activity_5": 282.862057, "activity_10": 286.367749, "activity_20": 293.680028, "activity_30": 300.744981}, "trend_signal": 0, "fair_value": 251.568841, "relative_strength": -9.844769, "rate_of_change": -0.36682699814296044, "market_dynamics": -1.01636, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.337712, "high": 286.692022, "low": 278.842572, "close": 284.262451, "volume": 28533}, "trend_line": 309.199929, "activity_lines": {"activity_5": 283.687561, "activity_10": 285.26535, "activity_20": 292.200558, "activity_30": 299.045706}, "trend_signal": 0, "fair_value": 252.4848, "relative_strength": -7.581166, "rate_of_change": -0.45115149277379374, "market_dynamics": -0.97139, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.730954, "high": 283.141086, "low": 265.760121, "close": 281.832825, "volume": 142253}, "trend_line": 307.729573, "activity_lines": {"activity_5": 283.512386, "activity_10": 284.045463, "activity_20": 290.648971, "activity_30": 297.280087}, "trend_signal": 0, "fair_value": 253.371325, "relative_strength": -5.161198, "rate_of_change": -0.4755356848739707, "market_dynamics": -0.807617, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.010017, "high": 294.354605, "low": 285.010017, "close": 292.485687, "volume": 108950}, "trend_line": 306.077841, "activity_lines": {"activity_5": 286.617273, "activity_10": 285.091289, "activity_20": 290.257714, "activity_30": 296.29661}, "trend_signal": 0, "fair_value": 254.302682, "relative_strength": -1.980739, "rate_of_change": -0.5367478932549775, "market_dynamics": -0.658612, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.354612, "high": 295.102167, "low": 285.010021, "close": 289.308533, "volume": 128757}, "trend_line": 304.066036, "activity_lines": {"activity_5": 287.452063, "activity_10": 285.704491, "activity_20": 289.628659, "activity_30": 295.214719}, "trend_signal": 0, "fair_value": 255.238194, "relative_strength": -4.681024, "rate_of_change": -0.6572854125692756, "market_dynamics": -0.414008, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.308523, "high": 291.738093, "low": 279.40325, "close": 280.711487, "volume": 85618}, "trend_line": 302.54227, "activity_lines": {"activity_5": 285.745115, "activity_10": 284.9475, "activity_20": 288.285826, "activity_30": 293.707974}, "trend_signal": 0, "fair_value": 256.084479, "relative_strength": -5.674788, "rate_of_change": -0.5011299584936291, "market_dynamics": -0.246374, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.777026, "high": 281.459072, "low": 273.796518, "close": 275.665436, "volume": 102072}, "trend_line": 300.789787, "activity_lines": {"activity_5": 282.393528, "activity_10": 283.477021, "activity_20": 286.681825, "activity_30": 291.973985}, "trend_signal": 0, "fair_value": 256.932535, "relative_strength": -5.820359, "rate_of_change": -0.5792522810118348, "market_dynamics": -0.147914, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.665405, "high": 280.711485, "low": 272.862028, "close": 276.599884, "volume": 168104}, "trend_line": 298.572219, "activity_lines": {"activity_5": 279.926559, "activity_10": 282.280715, "activity_20": 285.304788, "activity_30": 290.413346}, "trend_signal": 0, "fair_value": 257.783383, "relative_strength": -6.422265, "rate_of_change": -0.737248435898514, "market_dynamics": -0.131241, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.599884, "high": 278.842565, "low": 265.760148, "close": 269.124207, "volume": 160799}, "trend_line": 296.377784, "activity_lines": {"activity_5": 275.316559, "activity_10": 279.746458, "activity_20": 283.325957, "activity_30": 288.513474}, "trend_signal": 0, "fair_value": 258.570317, "relative_strength": -6.334029, "rate_of_change": -0.7349762839120669, "market_dynamics": -0.267249, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.937273, "high": 268.937273, "low": 262.956753, "close": 265.199463, "volume": 104267}, "trend_line": 294.355107, "activity_lines": {"activity_5": 270.955744, "activity_10": 276.593082, "activity_20": 281.139863, "activity_30": 286.50197}, "trend_signal": 0, "fair_value": 259.342755, "relative_strength": -5.963943, "rate_of_change": -0.6824657950745877, "market_dynamics": -0.352816, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.769885, "high": 268.189728, "low": 259.592702, "close": 268.189728, "volume": 66877}, "trend_line": 292.643911, "activity_lines": {"activity_5": 269.198954, "activity_10": 274.510084, "activity_20": 279.438466, "activity_30": 284.813881}, "trend_signal": 0, "fair_value": 260.167411, "relative_strength": -4.859355, "rate_of_change": -0.581337289317006, "market_dynamics": -0.359753, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.376616, "high": 270.993089, "low": 252.303927, "close": 253.051483, "volume": 81053}, "trend_line": 290.488622, "activity_lines": {"activity_5": 263.230868, "activity_10": 269.912541, "activity_20": 276.459387, "activity_30": 282.25953}, "trend_signal": 0, "fair_value": 260.893962, "relative_strength": -8.675863, "rate_of_change": -0.7364885852690719, "market_dynamics": -0.613313, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.631634, "high": 251.93017, "low": 240.716646, "close": 244.080704, "volume": 137807}, "trend_line": 288.209805, "activity_lines": {"activity_5": 255.780118, "activity_10": 264.251419, "activity_20": 272.859498, "activity_30": 279.265471}, "trend_signal": 0, "fair_value": 261.551279, "relative_strength": -9.714092, "rate_of_change": -0.7844771971826158, "market_dynamics": -0.783584, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.024896, "high": 256.976235, "low": 242.024896, "close": 254.920395, "volume": 165791}, "trend_line": 286.504118, "activity_lines": {"activity_5": 254.110544, "activity_10": 261.247553, "activity_20": 270.557855, "activity_30": 277.117767}, "trend_signal": 0, "fair_value": 262.253561, "relative_strength": -9.352238, "rate_of_change": -0.591821294907025, "market_dynamics": -0.895319, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 255.107295, "high": 267.442174, "low": 254.733549, "close": 264.078125, "volume": 110620}, "trend_line": 284.928191, "activity_lines": {"activity_5": 256.440467, "activity_10": 260.591733, "activity_20": 269.345245, "activity_30": 275.670929}, "trend_signal": 0, "fair_value": 263.072118, "relative_strength": -7.372886, "rate_of_change": -0.5500538739202272, "market_dynamics": -0.918105, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.07813, "high": 264.07813, "low": 259.779608, "close": 262.396088, "volume": 60344}, "trend_line": 282.78181, "activity_lines": {"activity_5": 258.284468, "activity_10": 260.088824, "activity_20": 268.143109, "activity_30": 274.217245}, "trend_signal": 0, "fair_value": 263.879893, "relative_strength": -8.048669, "rate_of_change": -0.7533059443738999, "market_dynamics": -0.894652, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.582985, "high": 263.517444, "low": 254.17286, "close": 256.041779, "volume": 45993}, "trend_line": 281.161914, "activity_lines": {"activity_5": 258.396608, "activity_10": 258.763592, "activity_20": 266.47644, "activity_30": 272.492082}, "trend_signal": 0, "fair_value": 264.635439, "relative_strength": -7.935134, "rate_of_change": -0.5728430693614921, "market_dynamics": -0.906283, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.218914, "high": 259.779595, "low": 247.818552, "close": 256.228668, "volume": 60807}, "trend_line": 279.711643, "activity_lines": {"activity_5": 258.371691, "activity_10": 257.829135, "activity_20": 264.948324, "activity_30": 270.883485}, "trend_signal": 0, "fair_value": 265.418235, "relative_strength": -7.251647, "rate_of_change": -0.5158134611361492, "market_dynamics": -0.941087, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.303923, "high": 252.303923, "low": 239.221511, "close": 245.762726, "volume": 109769}, "trend_line": 277.767268, "activity_lines": {"activity_5": 254.048263, "activity_10": 255.362164, "activity_20": 262.526028, "activity_30": 268.693233}, "trend_signal": 0, "fair_value": 266.130685, "relative_strength": -10.586537, "rate_of_change": -0.6951355256956464, "market_dynamics": -1.086687, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.76273, "high": 258.471367, "low": 242.959353, "close": 256.976227, "volume": 79262}, "trend_line": 276.093799, "activity_lines": {"activity_5": 254.073179, "activity_10": 255.358766, "activity_20": 261.307671, "activity_30": 267.351875}, "trend_signal": 0, "fair_value": 266.900905, "relative_strength": -6.404238, "rate_of_change": -0.6024716346347949, "market_dynamics": -0.94271, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.976238, "high": 257.723785, "low": 248.005409, "close": 255.854858, "volume": 77804}, "trend_line": 274.534241, "activity_lines": {"activity_5": 254.197766, "activity_10": 255.300996, "activity_20": 260.159619, "activity_30": 266.046137}, "trend_signal": 0, "fair_value": 267.69433, "relative_strength": -5.731522, "rate_of_change": -0.5648652760940789, "market_dynamics": -0.683926, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.182565, "high": 258.845156, "low": 246.697174, "close": 249.874329, "volume": 94595}, "trend_line": 272.793488, "activity_lines": {"activity_5": 252.764925, "activity_10": 254.380128, "activity_20": 258.563028, "activity_30": 264.455175}, "trend_signal": 0, "fair_value": 268.435307, "relative_strength": -7.956909, "rate_of_change": -0.6340750041449233, "market_dynamics": -0.402902, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.808803, "high": 256.789325, "low": 248.939885, "close": 249.874329, "volume": 98107}, "trend_line": 271.125354, "activity_lines": {"activity_5": 251.743248, "activity_10": 253.517026, "activity_20": 257.130189, "activity_30": 262.97652}, "trend_signal": 0, "fair_value": 269.168686, "relative_strength": -6.609011, "rate_of_change": -0.6115006674939429, "market_dynamics": -0.077292, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.874323, "high": 252.303922, "low": 240.155966, "close": 245.762726, "volume": 70625}, "trend_line": 269.302012, "activity_lines": {"activity_5": 249.774658, "activity_10": 251.801021, "activity_20": 255.457953, "activity_30": 261.340221}, "trend_signal": 0, "fair_value": 269.864854, "relative_strength": -7.205111, "rate_of_change": -0.672508849910077, "market_dynamics": -0.040792, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.828266, "high": 245.575821, "low": 237.352595, "close": 240.34288, "volume": 95250}, "trend_line": 267.316164, "activity_lines": {"activity_5": 245.999454, "activity_10": 249.266093, "activity_20": 253.492031, "activity_30": 259.47189}, "trend_signal": 0, "fair_value": 270.345005, "relative_strength": -7.167675, "rate_of_change": -0.7374055564055629, "market_dynamics": -0.115546, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.716641, "high": 246.884084, "low": 239.408404, "close": 243.893814, "volume": 107421}, "trend_line": 265.714951, "activity_lines": {"activity_5": 244.516784, "activity_10": 247.808339, "activity_20": 252.097463, "activity_30": 257.960771}, "trend_signal": 0, "fair_value": 270.846832, "relative_strength": -8.253699, "rate_of_change": -0.5989959514756578, "market_dynamics": 0.002238, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.080696, "high": 261.648539, "low": 241.651097, "close": 260.340302, "volume": 202849}, "trend_line": 265.012948, "activity_lines": {"activity_5": 249.313679, "activity_10": 249.67726, "activity_20": 252.44455, "activity_30": 257.614019}, "trend_signal": 0, "fair_value": 271.436719, "relative_strength": -6.251926, "rate_of_change": -0.2641940159400329, "market_dynamics": 0.315225, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.955477, "high": 264.958303, "low": 256.491938, "close": 258.031281, "volume": 237790}, "trend_line": 264.355009, "activity_lines": {"activity_5": 252.643169, "activity_10": 251.048205, "activity_20": 252.644707, "activity_30": 257.163589}, "trend_signal": 0, "fair_value": 272.007462, "relative_strength": -8.251136, "rate_of_change": -0.24826673751804723, "market_dynamics": 0.71184, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.993361, "high": 268.229372, "low": 257.646432, "close": 267.844543, "volume": 172328}, "trend_line": 264.13916, "activity_lines": {"activity_5": 258.69995, "activity_10": 254.170604, "activity_20": 253.867882, "activity_30": 257.38872}, "trend_signal": 0, "fair_value": 272.624828, "relative_strength": -5.16566, "rate_of_change": -0.08165118596258243, "market_dynamics": 1.2065, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.917554, "high": 285.931763, "low": 260.917554, "close": 276.888153, "volume": 270969}, "trend_line": 263.563176, "activity_lines": {"activity_5": 266.299147, "activity_10": 258.535809, "activity_20": 255.958446, "activity_30": 258.211236}, "trend_signal": 0, "fair_value": 273.346842, "relative_strength": -2.517561, "rate_of_change": -0.2180608130956445, "market_dynamics": 1.581823, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.08058, "high": 279.389581, "low": 270.923228, "close": 277.080566, "volume": 110174}, "trend_line": 263.423456, "activity_lines": {"activity_5": 271.526129, "activity_10": 262.573962, "activity_20": 258.011676, "activity_30": 259.083325}, "trend_signal": 0, "fair_value": 274.042952, "relative_strength": -1.399369, "rate_of_change": -0.053011957937557704, "market_dynamics": 1.580644, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.080581, "high": 279.582009, "low": 269.768704, "close": 275.926056, "volume": 181353}, "trend_line": 263.145576, "activity_lines": {"activity_5": 274.155825, "activity_10": 266.016283, "activity_20": 259.912615, "activity_30": 259.889945}, "trend_signal": 0, "fair_value": 274.741431, "relative_strength": -1.914651, "rate_of_change": -0.10548794865100469, "market_dynamics": 1.611753, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.500494, "high": 273.232236, "low": 245.909009, "close": 249.180099, "volume": 304452}, "trend_line": 262.057152, "activity_lines": {"activity_5": 266.831151, "activity_10": 264.122034, "activity_20": 259.157393, "activity_30": 258.988946}, "trend_signal": 0, "fair_value": 275.266291, "relative_strength": -8.338242, "rate_of_change": -0.4136204820711224, "market_dynamics": 1.422203, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.180088, "high": 252.6436, "low": 241.86824, "close": 242.060669, "volume": 172701}, "trend_line": 260.376318, "activity_lines": {"activity_5": 257.723413, "activity_10": 260.945967, "activity_20": 257.699847, "activity_30": 257.698851}, "trend_signal": 0, "fair_value": 275.569666, "relative_strength": -9.581498, "rate_of_change": -0.6413997813728616, "market_dynamics": 0.952459, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.483417, "high": 244.36966, "low": 234.36399, "close": 235.90332, "volume": 173975}, "trend_line": 258.596144, "activity_lines": {"activity_5": 248.28215, "activity_10": 256.717691, "activity_20": 255.717124, "activity_30": 256.119948}, "trend_signal": 0, "fair_value": 275.847682, "relative_strength": -10.186858, "rate_of_change": -0.6836927465884377, "market_dynamics": 0.513097, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.903307, "high": 236.384353, "low": 228.014212, "close": 230.708054, "volume": 134691}, "trend_line": 256.929363, "activity_lines": {"activity_5": 239.841454, "activity_10": 251.625541, "activity_20": 253.37378, "activity_30": 254.320716}, "trend_signal": 0, "fair_value": 276.120618, "relative_strength": -8.771572, "rate_of_change": -0.6445498274715024, "market_dynamics": -0.055679, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.862565, "high": 232.82465, "low": 228.9763, "close": 229.457352, "volume": 80038}, "trend_line": 255.389094, "activity_lines": {"activity_5": 234.075358, "activity_10": 246.545731, "activity_20": 251.062216, "activity_30": 252.548328}, "trend_signal": 0, "fair_value": 276.343203, "relative_strength": -8.810218, "rate_of_change": -0.5994912305916639, "market_dynamics": -0.520397, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.938385, "high": 233.786732, "low": 224.069668, "close": 226.571091, "volume": 119605}, "trend_line": 253.721467, "activity_lines": {"activity_5": 230.445089, "activity_10": 241.502655, "activity_20": 248.602363, "activity_30": 250.689102}, "trend_signal": 0, "fair_value": 276.617842, "relative_strength": -10.284723, "rate_of_change": -0.6529750248458183, "market_dynamics": -0.738267, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.014225, "high": 228.206639, "low": 221.183404, "close": 226.282455, "volume": 74332}, "trend_line": 252.293409, "activity_lines": {"activity_5": 228.225875, "activity_10": 236.979103, "activity_20": 246.256248, "activity_30": 248.918843}, "trend_signal": 0, "fair_value": 276.896058, "relative_strength": -7.822723, "rate_of_change": -0.5628447670925665, "market_dynamics": -0.903751, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.282465, "high": 228.495264, "low": 222.722751, "close": 228.014221, "volume": 89108}, "trend_line": 251.053901, "activity_lines": {"activity_5": 227.635797, "activity_10": 233.526092, "activity_20": 244.167826, "activity_30": 247.352444}, "trend_signal": 0, "fair_value": 277.207084, "relative_strength": -7.512823, "rate_of_change": -0.49129622724309885, "market_dynamics": -0.954612, "expectation": {"probability": 38.7616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.9763, "high": 238.597157, "low": 224.454502, "close": 237.442657, "volume": 85387}, "trend_line": 250.028998, "activity_lines": {"activity_5": 230.714471, "activity_10": 232.675959, "activity_20": 243.115264, "activity_30": 246.474299}, "trend_signal": 0, "fair_value": 277.527532, "relative_strength": -3.691329, "rate_of_change": -0.40824022089184536, "market_dynamics": -0.907226, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.363988, "high": 236.865401, "low": 223.203797, "close": 225.224182, "volume": 74553}, "trend_line": 249.101422, "activity_lines": {"activity_5": 229.271347, "activity_10": 230.324975, "activity_20": 240.986715, "activity_30": 244.873989}, "trend_signal": 0, "fair_value": 277.807648, "relative_strength": -7.690418, "rate_of_change": -0.3709873684331558, "market_dynamics": -0.923383, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.320383, "high": 232.343601, "low": 225.320383, "close": 225.609009, "volume": 68039}, "trend_line": 248.485698, "activity_lines": {"activity_5": 228.238709, "activity_10": 228.965811, "activity_20": 239.012198, "activity_30": 243.358349}, "trend_signal": 0, "fair_value": 278.081547, "relative_strength": -10.197699, "rate_of_change": -0.24717803497725524, "market_dynamics": -0.932774, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.609009, "high": 226.571094, "low": 221.568243, "close": 223.877243, "volume": 74068}, "trend_line": 247.450927, "activity_lines": {"activity_5": 226.692955, "activity_10": 227.720346, "activity_20": 236.9883, "activity_30": 241.770707}, "trend_signal": 0, "fair_value": 278.247738, "relative_strength": -13.097665, "rate_of_change": -0.4164308080217986, "market_dynamics": -0.973501, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.973459, "high": 238.981987, "low": 223.973459, "close": 232.632233, "volume": 181169}, "trend_line": 246.40273, "activity_lines": {"activity_5": 228.225879, "activity_10": 228.397305, "activity_20": 235.902427, "activity_30": 240.814662}, "trend_signal": 0, "fair_value": 278.39198, "relative_strength": -11.396932, "rate_of_change": -0.42359792816618386, "market_dynamics": -0.869325, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.594309, "high": 235.710895, "low": 226.090042, "close": 226.090042, "volume": 88088}, "trend_line": 245.192529, "activity_lines": {"activity_5": 227.270205, "activity_10": 227.944249, "activity_20": 234.230206, "activity_30": 239.504166}, "trend_signal": 0, "fair_value": 278.526173, "relative_strength": -12.110556, "rate_of_change": -0.49114756155501343, "market_dynamics": -0.840791, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.186266, "high": 230.51565, "low": 211.466359, "close": 212.139816, "volume": 295775}, "trend_line": 243.72913, "activity_lines": {"activity_5": 222.421296, "activity_10": 225.038752, "activity_20": 231.314172, "activity_30": 237.371733}, "trend_signal": 0, "fair_value": 278.605028, "relative_strength": -17.626363, "rate_of_change": -0.5968367005179059, "market_dynamics": -0.709149, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.236027, "high": 212.236027, "low": 202.230325, "close": 203.0, "volume": 410231}, "trend_line": 241.954841, "activity_lines": {"activity_5": 215.398073, "activity_10": 220.786335, "activity_20": 227.757205, "activity_30": 234.744047}, "trend_signal": 0, "fair_value": 278.625295, "relative_strength": -18.6391, "rate_of_change": -0.7279757655558079, "market_dynamics": -0.620107, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.5, "high": 204.0, "low": 192.100006, "close": 199.199997, "volume": 170975}, "trend_line": 240.40275, "activity_lines": {"activity_5": 208.61545, "activity_10": 216.271573, "activity_20": 224.100387, "activity_30": 231.98567}, "trend_signal": 0, "fair_value": 278.637697, "relative_strength": -18.06597, "rate_of_change": -0.6414796222242108, "market_dynamics": -0.807664, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.0, "high": 207.399994, "low": 187.0, "close": 202.5, "volume": 241314}, "trend_line": 238.586876, "activity_lines": {"activity_5": 204.577977, "activity_10": 212.84922, "activity_20": 221.084733, "activity_30": 229.540331}, "trend_signal": 0, "fair_value": 278.600879, "relative_strength": -16.895925, "rate_of_change": -0.7553466006524502, "market_dynamics": -0.792196, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.800003, "high": 220.800003, "low": 202.800003, "close": 209.300003, "volume": 242394}, "trend_line": 237.035047, "activity_lines": {"activity_5": 204.815988, "activity_10": 211.127127, "activity_20": 219.070928, "activity_30": 227.650856}, "trend_signal": 0, "fair_value": 278.590058, "relative_strength": -14.72422, "rate_of_change": -0.650425130676508, "market_dynamics": -0.797, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.300003, "high": 210.5, "low": 202.899994, "close": 207.699997, "volume": 52099}, "trend_line": 235.629236, "activity_lines": {"activity_5": 205.639999, "activity_10": 209.625808, "activity_20": 217.227507, "activity_30": 225.758272}, "trend_signal": 0, "fair_value": 278.572279, "relative_strength": -15.349449, "rate_of_change": -0.593081494822156, "market_dynamics": -0.85222, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.800003, "high": 209.0, "low": 201.199997, "close": 205.399994, "volume": 97831}, "trend_line": 234.146759, "activity_lines": {"activity_5": 205.993331, "activity_10": 208.024928, "activity_20": 215.489923, "activity_30": 223.807998}, "trend_signal": 0, "fair_value": 278.571644, "relative_strength": -17.027666, "rate_of_change": -0.6291566467583797, "market_dynamics": -0.768169, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.600006, "high": 218.600006, "low": 205.0, "close": 216.0, "volume": 246706}, "trend_line": 233.154668, "activity_lines": {"activity_5": 209.719998, "activity_10": 208.718758, "activity_20": 214.970341, "activity_30": 222.637239}, "trend_signal": 0, "fair_value": 278.611468, "relative_strength": -13.771275, "rate_of_change": -0.42370477568729287, "market_dynamics": -0.468637, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 217.600006, "low": 210.0, "close": 214.5, "volume": 136303}, "trend_line": 232.293238, "activity_lines": {"activity_5": 211.826665, "activity_10": 209.283084, "activity_20": 214.431999, "activity_30": 221.433713}, "trend_signal": 0, "fair_value": 278.684561, "relative_strength": -14.521192, "rate_of_change": -0.36946718990845356, "market_dynamics": -0.287974, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.0, "high": 219.899994, "low": 211.300003, "close": 218.0, "volume": 116950}, "trend_line": 231.430111, "activity_lines": {"activity_5": 214.299999, "activity_10": 210.81345, "activity_20": 214.328912, "activity_30": 220.511568}, "trend_signal": 0, "fair_value": 278.776791, "relative_strength": -14.231994, "rate_of_change": -0.37156785424808253, "market_dynamics": 0.085659, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 219.899994, "low": 213.0, "close": 213.199997, "volume": 90131}, "trend_line": 229.858768, "activity_lines": {"activity_5": 214.593332, "activity_10": 211.61818, "activity_20": 213.829196, "activity_30": 219.335432}, "trend_signal": 0, "fair_value": 278.646924, "relative_strength": -12.350016, "rate_of_change": -0.6789708535377287, "market_dynamics": 0.363834, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.300003, "high": 216.100006, "low": 204.0, "close": 206.0, "volume": 180211}, "trend_line": 228.124392, "activity_lines": {"activity_5": 212.119999, "activity_10": 211.094544, "activity_20": 212.721182, "activity_30": 217.796156}, "trend_signal": 0, "fair_value": 278.510488, "relative_strength": -15.462641, "rate_of_change": -0.7545398485734499, "market_dynamics": 0.331696, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.0, "high": 215.199997, "low": 203.5, "close": 212.600006, "volume": 192535}, "trend_line": 226.282907, "activity_lines": {"activity_5": 211.806668, "activity_10": 211.716364, "activity_20": 212.339698, "activity_30": 216.794583}, "trend_signal": 0, "fair_value": 278.433954, "relative_strength": -11.126508, "rate_of_change": -0.8072284527995611, "market_dynamics": 0.408609, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.899994, "high": 239.0, "low": 209.0, "close": 214.600006, "volume": 486980}, "trend_line": 224.206636, "activity_lines": {"activity_5": 212.38667, "activity_10": 212.458183, "activity_20": 212.213844, "activity_30": 216.040848}, "trend_signal": 0, "fair_value": 278.278974, "relative_strength": -9.631767, "rate_of_change": -0.9175553856571197, "market_dynamics": 0.552685, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.600006, "high": 240.0, "low": 214.0, "close": 221.399994, "volume": 213787}, "trend_line": 222.350616, "activity_lines": {"activity_5": 215.226667, "activity_10": 214.216364, "activity_20": 212.799485, "activity_30": 215.859774}, "trend_signal": 0, "fair_value": 278.131298, "relative_strength": -6.709382, "rate_of_change": -0.8278167110093927, "market_dynamics": 0.757044, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.399994, "high": 221.399994, "low": 221.399994, "close": 221.399994, "volume": 0}, "trend_line": 220.533081, "activity_lines": {"activity_5": 217.839998, "activity_10": 215.754545, "activity_20": 213.46152, "activity_30": 215.798443}, "trend_signal": 0, "fair_value": 278.007813, "relative_strength": -6.709382, "rate_of_change": -0.8174184684966163, "market_dynamics": 0.907818, "expectation": {"probability": 50.3343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/840aa9e3-aea8-4c72-982f-9cd771fc68a0/", "share_image": "https://sharemaestro.com/terminal/840aa9e3-aea8-4c72-982f-9cd771fc68a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}