{"ticker": {"uuid": "840aff99-b623-4d92-92b2-c94ec674b9b0", "symbol": "EXXT", "name": "iShares NASDAQ-100 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXT rose 21.63%, moving from 207.76 to 252.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.89 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.70"}, {"label": "12-Week Change", "value": "21.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.89"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249.75, "high": 254.350006, "low": 248.0, "close": 252.699997, "volume": 129268}, "trend_line": 214.640633, "activity_lines": {"activity_5": 246.506667, "activity_10": 236.080364, "activity_20": 223.639328, "activity_30": 219.233873}, "trend_signal": 1, "fair_value": 178.567336, "relative_strength": 16.887678, "rate_of_change": 0.5386535461425258, "market_dynamics": 1.433527, "expectation": {"probability": 57.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.058661, "high": 132.189331, "low": 128.539446, "close": 130.761078, "volume": 120117}, "trend_line": 111.985868, "activity_lines": {"activity_5": 128.534132, "activity_10": 123.861659, "activity_20": 119.295458, "activity_30": 115.881003}, "trend_signal": 1, "fair_value": 112.301336, "relative_strength": 3.162263, "rate_of_change": 0.6576687488894812, "market_dynamics": 1.72164, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.237168, "high": 134.764095, "low": 130.761086, "close": 134.108063, "volume": 160462}, "trend_line": 112.831758, "activity_lines": {"activity_5": 131.115032, "activity_10": 126.317502, "activity_20": 121.009366, "activity_30": 117.308241}, "trend_signal": 1, "fair_value": 112.606591, "relative_strength": 3.085195, "rate_of_change": 0.7553542380901107, "market_dynamics": 1.750103, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.452052, "high": 133.809883, "low": 129.973102, "close": 132.020721, "volume": 128844}, "trend_line": 113.592889, "activity_lines": {"activity_5": 131.955796, "activity_10": 128.040117, "activity_20": 122.398779, "activity_30": 118.546239}, "trend_signal": 1, "fair_value": 112.907245, "relative_strength": 4.860893, "rate_of_change": 0.6745716042109403, "market_dynamics": 1.645717, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.000848, "high": 134.525533, "low": 129.873721, "close": 134.108063, "volume": 156086}, "trend_line": 114.413697, "activity_lines": {"activity_5": 132.904524, "activity_10": 129.823966, "activity_20": 123.901709, "activity_30": 119.869798}, "trend_signal": 1, "fair_value": 113.200816, "relative_strength": 4.420699, "rate_of_change": 0.7225874852078105, "market_dynamics": 1.543114, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.84363, "high": 135.638856, "low": 132.994839, "close": 133.213516, "volume": 160939}, "trend_line": 115.290494, "activity_lines": {"activity_5": 133.16928, "activity_10": 131.083526, "activity_20": 125.209599, "activity_30": 121.08269}, "trend_signal": 1, "fair_value": 113.470589, "relative_strength": 7.423778, "rate_of_change": 0.7663391910148628, "market_dynamics": 1.484647, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.980967, "high": 135.241222, "low": 131.802057, "close": 134.764114, "volume": 101337}, "trend_line": 116.375907, "activity_lines": {"activity_5": 133.809889, "activity_10": 132.29514, "activity_20": 126.559202, "activity_30": 122.339052}, "trend_signal": 1, "fair_value": 113.76325, "relative_strength": 5.418027, "rate_of_change": 0.9414592325365546, "market_dynamics": 1.376974, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.869533, "high": 137.467757, "low": 133.650871, "close": 134.724335, "volume": 113315}, "trend_line": 117.5538, "activity_lines": {"activity_5": 134.170368, "activity_10": 133.153359, "activity_20": 127.783271, "activity_30": 123.522822}, "trend_signal": 1, "fair_value": 114.071571, "relative_strength": 5.046489, "rate_of_change": 1.0121450653871145, "market_dynamics": 1.339149, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.988816, "high": 138.759917, "low": 133.949048, "close": 138.163528, "volume": 157583}, "trend_line": 118.893236, "activity_lines": {"activity_5": 135.636161, "activity_10": 134.340857, "activity_20": 129.221347, "activity_30": 124.852482}, "trend_signal": 1, "fair_value": 114.394549, "relative_strength": 5.963159, "rate_of_change": 1.1394238212631207, "market_dynamics": 1.369815, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.924979, "high": 138.620778, "low": 134.426162, "close": 135.32074, "volume": 159998}, "trend_line": 120.090348, "activity_lines": {"activity_5": 135.744837, "activity_10": 134.739483, "activity_20": 130.25056, "activity_30": 125.912321}, "trend_signal": 1, "fair_value": 114.676251, "relative_strength": 7.32718, "rate_of_change": 1.0068798194709783, "market_dynamics": 1.281416, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.062321, "high": 135.320751, "low": 132.040604, "close": 132.040604, "volume": 83584}, "trend_line": 121.094887, "activity_lines": {"activity_5": 134.67929, "activity_10": 134.414457, "activity_20": 130.862826, "activity_30": 126.683305}, "trend_signal": 1, "fair_value": 114.942169, "relative_strength": 5.730143, "rate_of_change": 0.8364860429915599, "market_dynamics": 0.908656, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.716518, "high": 134.664706, "low": 129.575532, "close": 129.913483, "volume": 108809}, "trend_line": 122.020594, "activity_lines": {"activity_5": 132.982896, "activity_10": 133.685549, "activity_20": 131.185086, "activity_30": 127.252247}, "trend_signal": 1, "fair_value": 115.172472, "relative_strength": 6.017921, "rate_of_change": 0.7644476351838064, "market_dynamics": 0.414835, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.668924, "high": 136.791849, "low": 130.609273, "close": 132.974945, "volume": 87976}, "trend_line": 122.862721, "activity_lines": {"activity_5": 132.630365, "activity_10": 133.528682, "activity_20": 131.733241, "activity_30": 127.958979}, "trend_signal": 1, "fair_value": 115.404841, "relative_strength": 8.387417, "rate_of_change": 0.6901515329453245, "market_dynamics": -0.177427, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.59122, "high": 138.978582, "low": 133.59122, "close": 138.740021, "volume": 150397}, "trend_line": 123.683642, "activity_lines": {"activity_5": 134.316152, "activity_10": 134.440612, "activity_20": 132.743208, "activity_30": 128.983321}, "trend_signal": 1, "fair_value": 115.701767, "relative_strength": 11.703166, "rate_of_change": 0.6681611747797875, "market_dynamics": -0.43839, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.058109, "high": 140.231034, "low": 136.97078, "close": 138.50148, "volume": 121002}, "trend_line": 124.599006, "activity_lines": {"activity_5": 135.883993, "activity_10": 135.187002, "activity_20": 133.6151, "activity_30": 129.939311}, "trend_signal": 1, "fair_value": 116.010553, "relative_strength": 12.334048, "rate_of_change": 0.7400849337861483, "market_dynamics": -0.446176, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.282793, "high": 140.708129, "low": 137.268942, "close": 138.064133, "volume": 108395}, "trend_line": 125.502434, "activity_lines": {"activity_5": 137.094001, "activity_10": 135.773994, "activity_20": 134.329702, "activity_30": 130.808028}, "trend_signal": 1, "fair_value": 116.328283, "relative_strength": 10.949068, "rate_of_change": 0.725068384574425, "market_dynamics": -0.35777, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.084015, "high": 138.183419, "low": 133.611071, "close": 134.644821, "volume": 92163}, "trend_line": 126.350678, "activity_lines": {"activity_5": 136.762671, "activity_10": 135.6511, "activity_20": 134.609162, "activity_30": 131.39786}, "trend_signal": 1, "fair_value": 116.606979, "relative_strength": 10.672589, "rate_of_change": 0.6758785251925936, "market_dynamics": -0.384544, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.008705, "high": 136.255092, "low": 133.014718, "close": 135.241226, "volume": 119112}, "trend_line": 127.162651, "activity_lines": {"activity_5": 136.31472, "activity_10": 135.638812, "activity_20": 134.85533, "activity_30": 131.971444}, "trend_signal": 1, "fair_value": 116.877434, "relative_strength": 12.49412, "rate_of_change": 0.642634462159352, "market_dynamics": -0.510061, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.459919, "high": 137.169562, "low": 133.551454, "close": 135.420151, "volume": 212645}, "trend_line": 128.03806, "activity_lines": {"activity_5": 135.775325, "activity_10": 135.649658, "activity_20": 135.038545, "activity_30": 132.504185}, "trend_signal": 1, "fair_value": 117.137668, "relative_strength": 13.822607, "rate_of_change": 0.6884167584710111, "market_dynamics": -0.485535, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.41414, "high": 140.489424, "low": 135.937018, "close": 138.441833, "volume": 107739}, "trend_line": 128.873966, "activity_lines": {"activity_5": 136.464481, "activity_10": 136.259781, "activity_20": 135.451364, "activity_30": 133.175397}, "trend_signal": 1, "fair_value": 117.398765, "relative_strength": 16.552941, "rate_of_change": 0.6528574394207428, "market_dynamics": -0.46412, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.10392, "high": 139.296695, "low": 132.994827, "close": 132.994827, "volume": 137075}, "trend_line": 129.517726, "activity_lines": {"activity_5": 135.341946, "activity_10": 135.822791, "activity_20": 135.297228, "activity_30": 133.441259}, "trend_signal": 1, "fair_value": 117.648821, "relative_strength": 14.787945, "rate_of_change": 0.49952680124705295, "market_dynamics": -0.450787, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.352653, "high": 134.843639, "low": 129.814071, "close": 130.350815, "volume": 212439}, "trend_line": 129.992024, "activity_lines": {"activity_5": 133.676027, "activity_10": 134.887722, "activity_20": 134.88225, "activity_30": 133.495006}, "trend_signal": 1, "fair_value": 117.899927, "relative_strength": 13.211683, "rate_of_change": 0.3662031558521774, "market_dynamics": -0.499823, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.907478, "high": 136.195465, "low": 129.615298, "close": 136.195465, "volume": 221111}, "trend_line": 130.710073, "activity_lines": {"activity_5": 134.244592, "activity_10": 135.007366, "activity_20": 135.025859, "activity_30": 133.895228}, "trend_signal": 1, "fair_value": 118.148836, "relative_strength": 14.03983, "rate_of_change": 0.5523792752084603, "market_dynamics": -0.553293, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.135835, "high": 139.415909, "low": 135.937027, "close": 139.237, "volume": 139288}, "trend_line": 131.534134, "activity_lines": {"activity_5": 135.763386, "activity_10": 135.621461, "activity_20": 135.449198, "activity_30": 134.445353}, "trend_signal": 1, "fair_value": 118.424631, "relative_strength": 15.818964, "rate_of_change": 0.6304494987161399, "market_dynamics": -0.518732, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.932844, "high": 141.940671, "low": 139.614778, "close": 140.529205, "volume": 219673}, "trend_line": 132.411188, "activity_lines": {"activity_5": 137.458458, "activity_10": 136.461467, "activity_20": 135.961241, "activity_30": 135.02568}, "trend_signal": 1, "fair_value": 118.702141, "relative_strength": 11.51406, "rate_of_change": 0.6667881357701533, "market_dynamics": -0.190504, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.111758, "high": 143.193089, "low": 140.012353, "close": 141.443665, "volume": 182689}, "trend_line": 133.290291, "activity_lines": {"activity_5": 139.319193, "activity_10": 137.43087, "activity_20": 136.529798, "activity_30": 135.60842}, "trend_signal": 1, "fair_value": 118.976228, "relative_strength": 11.112149, "rate_of_change": 0.6639189733725418, "market_dynamics": 0.119292, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.946677, "high": 142.457551, "low": 140.231009, "close": 141.781631, "volume": 154837}, "trend_line": 134.15884, "activity_lines": {"activity_5": 140.729326, "activity_10": 138.400275, "activity_20": 137.091352, "activity_30": 136.156249}, "trend_signal": 1, "fair_value": 119.250461, "relative_strength": 8.585673, "rate_of_change": 0.6516221050188882, "market_dynamics": 0.286817, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.88102, "high": 144.604513, "low": 140.469567, "close": 144.365967, "volume": 139126}, "trend_line": 135.022948, "activity_lines": {"activity_5": 142.238851, "activity_10": 139.7098, "activity_20": 137.865615, "activity_30": 136.814773}, "trend_signal": 1, "fair_value": 119.551681, "relative_strength": 7.872655, "rate_of_change": 0.6440932256122787, "market_dynamics": 0.447107, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.445497, "high": 147.984112, "low": 144.107531, "close": 147.842178, "volume": 224812}, "trend_line": 135.844238, "activity_lines": {"activity_5": 144.362412, "activity_10": 141.485458, "activity_20": 138.925035, "activity_30": 137.64182}, "trend_signal": 1, "fair_value": 119.860519, "relative_strength": 10.131754, "rate_of_change": 0.6082595678476641, "market_dynamics": 0.64919, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.265374, "high": 148.856565, "low": 146.648804, "close": 147.583588, "volume": 138266}, "trend_line": 136.486317, "activity_lines": {"activity_5": 145.826099, "activity_10": 142.988245, "activity_20": 139.913737, "activity_30": 138.399197}, "trend_signal": 1, "fair_value": 120.165931, "relative_strength": 9.787796, "rate_of_change": 0.4726582514306009, "market_dynamics": 0.721372, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.961529, "high": 148.279794, "low": 146.788028, "close": 147.862091, "volume": 55454}, "trend_line": 137.04511, "activity_lines": {"activity_5": 146.912327, "activity_10": 144.375456, "activity_20": 140.87057, "activity_30": 139.133118}, "trend_signal": 1, "fair_value": 120.467314, "relative_strength": 9.229258, "rate_of_change": 0.4094132014713094, "market_dynamics": 0.822754, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.842186, "high": 147.941627, "low": 143.705069, "close": 144.500671, "volume": 187806}, "trend_line": 137.503096, "activity_lines": {"activity_5": 146.450187, "activity_10": 144.881185, "activity_20": 141.431926, "activity_30": 139.614122}, "trend_signal": 1, "fair_value": 120.738808, "relative_strength": 7.272778, "rate_of_change": 0.3341863128133542, "market_dynamics": 0.868971, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.182417, "high": 149.035575, "low": 143.705062, "close": 148.359314, "volume": 143612}, "trend_line": 137.978138, "activity_lines": {"activity_5": 147.092992, "activity_10": 145.831216, "activity_20": 142.29131, "activity_30": 140.314523}, "trend_signal": 1, "fair_value": 121.034784, "relative_strength": 8.861282, "rate_of_change": 0.3454773120163069, "market_dynamics": 0.718073, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.916244, "high": 152.297542, "low": 147.683064, "close": 152.078751, "volume": 152709}, "trend_line": 138.646739, "activity_lines": {"activity_5": 148.709386, "activity_10": 147.236346, "activity_20": 143.431667, "activity_30": 141.22424}, "trend_signal": 1, "fair_value": 121.334761, "relative_strength": 11.966438, "rate_of_change": 0.48457024401937887, "market_dynamics": 0.759459, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.584893, "high": 157.289932, "low": 153.630161, "close": 155.798157, "volume": 180197}, "trend_line": 139.369742, "activity_lines": {"activity_5": 151.283144, "activity_10": 149.084247, "activity_20": 144.862735, "activity_30": 142.330784}, "trend_signal": 1, "fair_value": 121.67501, "relative_strength": 11.415293, "rate_of_change": 0.5214713344249703, "market_dynamics": 0.974821, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.778285, "high": 157.687714, "low": 153.073233, "close": 157.687714, "volume": 208756}, "trend_line": 140.185548, "activity_lines": {"activity_5": 153.939117, "activity_10": 150.998085, "activity_20": 146.391396, "activity_30": 143.512588}, "trend_signal": 1, "fair_value": 121.991225, "relative_strength": 12.543175, "rate_of_change": 0.5853537419908614, "market_dynamics": 1.262632, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.025832, "high": 160.810426, "low": 157.628039, "close": 160.631424, "volume": 161970}, "trend_line": 141.047792, "activity_lines": {"activity_5": 156.921284, "activity_10": 153.151798, "activity_20": 148.106965, "activity_30": 144.831677}, "trend_signal": 1, "fair_value": 122.322267, "relative_strength": 13.996061, "rate_of_change": 0.615073388306743, "market_dynamics": 1.504339, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.969557, "high": 161.904388, "low": 158.244631, "close": 159.955185, "volume": 145841}, "trend_line": 141.88882, "activity_lines": {"activity_5": 158.602655, "activity_10": 154.839834, "activity_20": 149.634384, "activity_30": 146.051509}, "trend_signal": 1, "fair_value": 122.652765, "relative_strength": 11.688118, "rate_of_change": 0.5962716523772473, "market_dynamics": 1.678475, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.900998, "high": 161.645796, "low": 155.758404, "close": 160.691086, "volume": 164600}, "trend_line": 142.639739, "activity_lines": {"activity_5": 159.756268, "activity_10": 156.37823, "activity_20": 151.114203, "activity_30": 147.264558}, "trend_signal": 1, "fair_value": 123.02084, "relative_strength": 9.741471, "rate_of_change": 0.5292305623515524, "market_dynamics": 1.729559, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.074517, "high": 162.779549, "low": 158.960673, "close": 162.64032, "volume": 120307}, "trend_line": 143.550392, "activity_lines": {"activity_5": 160.985471, "activity_10": 158.037416, "activity_20": 152.659326, "activity_30": 148.554918}, "trend_signal": 1, "fair_value": 123.42795, "relative_strength": 8.585263, "rate_of_change": 0.6384286779997518, "market_dynamics": 1.680171, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.356358, "high": 163.734272, "low": 159.21927, "close": 161.049118, "volume": 101972}, "trend_line": 144.517342, "activity_lines": {"activity_5": 161.228128, "activity_10": 159.133533, "activity_20": 153.937675, "activity_30": 149.683868}, "trend_signal": 1, "fair_value": 123.799079, "relative_strength": 6.566616, "rate_of_change": 0.6735962100333558, "market_dynamics": 1.576514, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.298789, "high": 174.912415, "low": 158.523081, "close": 172.382858, "volume": 132542}, "trend_line": 145.932988, "activity_lines": {"activity_5": 165.024605, "activity_10": 162.050567, "activity_20": 156.161836, "activity_30": 151.481644}, "trend_signal": 1, "fair_value": 124.23783, "relative_strength": 12.794828, "rate_of_change": 0.9795682514005696, "market_dynamics": 1.563152, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.085144, "high": 177.350433, "low": 163.263957, "close": 163.821442, "volume": 113222}, "trend_line": 146.961205, "activity_lines": {"activity_5": 165.183848, "activity_10": 162.90403, "activity_20": 157.370472, "activity_30": 152.635737}, "trend_signal": 1, "fair_value": 124.616389, "relative_strength": 5.27522, "rate_of_change": 0.7045816124864189, "market_dynamics": 1.289281, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.940896, "high": 164.120096, "low": 162.487457, "close": 163.502884, "volume": 92377}, "trend_line": 147.786633, "activity_lines": {"activity_5": 164.979155, "activity_10": 163.418445, "activity_20": 158.417216, "activity_30": 153.702942}, "trend_signal": 1, "fair_value": 124.968495, "relative_strength": 3.114894, "rate_of_change": 0.5616638758507648, "market_dynamics": 1.008455, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.016041, "high": 165.095684, "low": 159.281906, "close": 161.830414, "volume": 166020}, "trend_line": 148.564264, "activity_lines": {"activity_5": 164.029518, "activity_10": 163.421062, "activity_20": 159.189126, "activity_30": 154.608993}, "trend_signal": 1, "fair_value": 125.293439, "relative_strength": 3.482225, "rate_of_change": 0.5261849358189342, "market_dynamics": 0.795812, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.651205, "high": 166.051395, "low": 160.19778, "close": 164.657669, "volume": 131543}, "trend_line": 149.450716, "activity_lines": {"activity_5": 164.076293, "activity_10": 163.828048, "activity_20": 160.128864, "activity_30": 155.647277}, "trend_signal": 1, "fair_value": 125.628792, "relative_strength": 6.266656, "rate_of_change": 0.5966791583203288, "market_dynamics": 0.446121, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.558128, "high": 165.274898, "low": 155.817528, "close": 155.897171, "volume": 239880}, "trend_line": 150.159127, "activity_lines": {"activity_5": 160.962332, "activity_10": 162.51549, "activity_20": 160.123725, "activity_30": 156.063177}, "trend_signal": 1, "fair_value": 125.916968, "relative_strength": 1.347088, "rate_of_change": 0.47400977322852855, "market_dynamics": 0.178287, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.658232, "high": 160.894626, "low": 154.762277, "close": 160.516342, "volume": 153642}, "trend_line": 151.001631, "activity_lines": {"activity_5": 160.487141, "activity_10": 162.128859, "activity_20": 160.491291, "activity_30": 156.731385}, "trend_signal": 1, "fair_value": 126.2345, "relative_strength": 1.552837, "rate_of_change": 0.5610741197236656, "market_dynamics": -0.093382, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.556149, "high": 161.272918, "low": 156.753316, "close": 160.595963, "volume": 148882}, "trend_line": 151.840825, "activity_lines": {"activity_5": 160.25883, "activity_10": 161.746501, "activity_20": 160.789533, "activity_30": 157.350374}, "trend_signal": 1, "fair_value": 126.564431, "relative_strength": 2.125934, "rate_of_change": 0.5557516130405188, "market_dynamics": -0.369197, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.073828, "high": 163.682063, "low": 160.934456, "close": 162.885651, "volume": 99526}, "trend_line": 152.655619, "activity_lines": {"activity_5": 160.987543, "activity_10": 161.78218, "activity_20": 161.245109, "activity_30": 158.062943}, "trend_signal": 1, "fair_value": 126.930794, "relative_strength": -0.942575, "rate_of_change": 0.5366106249752043, "market_dynamics": -0.62807, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.582518, "high": 166.469517, "low": 162.606916, "close": 165.394348, "volume": 117017}, "trend_line": 153.735603, "activity_lines": {"activity_5": 162.482139, "activity_10": 162.269525, "activity_20": 161.866741, "activity_30": 158.884797}, "trend_signal": 1, "fair_value": 127.310582, "relative_strength": 0.669778, "rate_of_change": 0.7074642958278503, "market_dynamics": -0.672315, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.414265, "high": 169.17729, "low": 165.374436, "close": 167.922943, "volume": 71850}, "trend_line": 154.988007, "activity_lines": {"activity_5": 164.770489, "activity_10": 163.13761, "activity_20": 162.645705, "activity_30": 159.800109}, "trend_signal": 1, "fair_value": 127.693046, "relative_strength": 2.055906, "rate_of_change": 0.8146479901601016, "market_dynamics": -0.648868, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.863217, "high": 168.500361, "low": 163.124587, "close": 163.303772, "volume": 84857}, "trend_line": 155.891617, "activity_lines": {"activity_5": 164.717396, "activity_10": 163.246935, "activity_20": 162.873213, "activity_30": 160.33661}, "trend_signal": 1, "fair_value": 128.043244, "relative_strength": 0.152565, "rate_of_change": 0.5830193041968637, "market_dynamics": -0.690794, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.15092, "high": 170.790027, "low": 164.538209, "close": 170.750214, "volume": 109862}, "trend_line": 156.942058, "activity_lines": {"activity_5": 166.960622, "activity_10": 164.719571, "activity_20": 163.738742, "activity_30": 161.295229}, "trend_signal": 1, "fair_value": 128.426378, "relative_strength": 4.156679, "rate_of_change": 0.6738277658637709, "market_dynamics": -0.520857, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.028979, "high": 178.116982, "low": 170.610866, "close": 177.519684, "volume": 113093}, "trend_line": 158.175074, "activity_lines": {"activity_5": 170.783388, "activity_10": 167.29125, "activity_20": 165.16007, "activity_30": 162.622818}, "trend_signal": 1, "fair_value": 128.834133, "relative_strength": 11.223416, "rate_of_change": 0.7856504596110191, "market_dynamics": -0.271465, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.445382, "high": 181.734818, "low": 177.568202, "close": 178.824173, "volume": 141182}, "trend_line": 159.421091, "activity_lines": {"activity_5": 174.065382, "activity_10": 169.81485, "activity_20": 166.6022, "activity_30": 163.955018}, "trend_signal": 1, "fair_value": 129.239235, "relative_strength": 10.683141, "rate_of_change": 0.7877454825783706, "market_dynamics": 0.024604, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.584948, "high": 181.136729, "low": 175.833798, "close": 179.661484, "volume": 123713}, "trend_line": 160.683753, "activity_lines": {"activity_5": 176.731158, "activity_10": 172.233115, "activity_20": 168.023424, "activity_30": 165.26085}, "trend_signal": 1, "fair_value": 129.628685, "relative_strength": 10.39346, "rate_of_change": 0.7920294561276124, "market_dynamics": 0.484011, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.847319, "high": 182.033826, "low": 176.511624, "close": 182.013901, "volume": 138315}, "trend_line": 161.938684, "activity_lines": {"activity_5": 179.398503, "activity_10": 174.647014, "activity_20": 169.578068, "activity_30": 166.636988}, "trend_signal": 1, "fair_value": 130.025872, "relative_strength": 10.07439, "rate_of_change": 0.7809943298996752, "market_dynamics": 0.820091, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.392671, "high": 184.824836, "low": 178.325781, "close": 181.635132, "volume": 101863}, "trend_line": 163.065115, "activity_lines": {"activity_5": 180.69225, "activity_10": 176.601181, "activity_20": 170.991598, "activity_30": 167.907727}, "trend_signal": 1, "fair_value": 130.421137, "relative_strength": 7.941173, "rate_of_change": 0.695591054698207, "market_dynamics": 0.93485, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.734813, "high": 182.691723, "low": 174.079437, "close": 174.079437, "volume": 134857}, "trend_line": 163.94831, "activity_lines": {"activity_5": 178.74177, "activity_10": 176.799055, "activity_20": 171.585804, "activity_30": 168.618328}, "trend_signal": 1, "fair_value": 130.74695, "relative_strength": 6.446105, "rate_of_change": 0.5416210573303804, "market_dynamics": 0.874365, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.657582, "high": 177.707747, "low": 167.400951, "close": 169.155304, "volume": 200484}, "trend_line": 164.658084, "activity_lines": {"activity_5": 175.379263, "activity_10": 175.898109, "activity_20": 171.656573, "activity_30": 168.954263}, "trend_signal": 1, "fair_value": 131.055126, "relative_strength": 1.882463, "rate_of_change": 0.43292547510859375, "market_dynamics": 0.745777, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.989387, "high": 175.096188, "low": 162.177756, "close": 163.373901, "volume": 175274}, "trend_line": 165.287192, "activity_lines": {"activity_5": 170.734213, "activity_10": 173.877617, "activity_20": 171.138131, "activity_30": 168.871413}, "trend_signal": 1, "fair_value": 131.311681, "relative_strength": 2.446542, "rate_of_change": 0.38206930672168044, "market_dynamics": 0.374095, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.579029, "high": 164.629885, "low": 152.369363, "close": 163.39386, "volume": 414406}, "trend_line": 165.788343, "activity_lines": {"activity_5": 167.181655, "activity_10": 171.943464, "activity_20": 170.66449, "activity_30": 168.749262}, "trend_signal": 1, "fair_value": 131.56925, "relative_strength": 1.911727, "rate_of_change": 0.3032001414846427, "market_dynamics": 0.063381, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.430528, "high": 172.803569, "low": 163.433738, "close": 171.427994, "volume": 188833}, "trend_line": 166.433318, "activity_lines": {"activity_5": 167.548477, "activity_10": 171.468425, "activity_20": 170.958041, "activity_30": 169.113111}, "trend_signal": 1, "fair_value": 131.872749, "relative_strength": 3.201591, "rate_of_change": 0.3890351929025652, "market_dynamics": -0.129668, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.109001, "high": 173.700659, "low": 169.733424, "close": 170.570724, "volume": 110483}, "trend_line": 166.925737, "activity_lines": {"activity_5": 168.310019, "activity_10": 170.825196, "activity_20": 171.132208, "activity_30": 169.38004}, "trend_signal": 1, "fair_value": 132.161003, "relative_strength": 0.834772, "rate_of_change": 0.2958656391143893, "market_dynamics": -0.437141, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.889708, "high": 171.866565, "low": 167.959148, "close": 170.052414, "volume": 91151}, "trend_line": 167.337894, "activity_lines": {"activity_5": 169.132705, "activity_10": 170.214072, "activity_20": 171.215392, "activity_30": 169.581761}, "trend_signal": 1, "fair_value": 132.438591, "relative_strength": -0.976945, "rate_of_change": 0.24691039704680628, "market_dynamics": -0.593616, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.949516, "high": 171.846621, "low": 161.300611, "close": 161.480026, "volume": 146409}, "trend_line": 167.36618, "activity_lines": {"activity_5": 167.03812, "activity_10": 168.20382, "activity_20": 170.456468, "activity_30": 169.203834}, "trend_signal": 0, "fair_value": 132.663127, "relative_strength": -2.865191, "rate_of_change": 0.01690352335855767, "market_dynamics": -0.802589, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.656224, "high": 170.650491, "low": 162.117964, "close": 170.610626, "volume": 100723}, "trend_line": 167.721362, "activity_lines": {"activity_5": 168.113328, "activity_10": 168.184248, "activity_20": 170.540541, "activity_30": 169.413153}, "trend_signal": 1, "fair_value": 132.951383, "relative_strength": 0.352687, "rate_of_change": 0.21221850196974382, "market_dynamics": -0.957892, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.952719, "high": 173.50132, "low": 168.158494, "close": 171.507736, "volume": 113115}, "trend_line": 168.081917, "activity_lines": {"activity_5": 169.006454, "activity_10": 168.53512, "activity_20": 170.661985, "activity_30": 169.657436}, "trend_signal": 1, "fair_value": 133.249442, "relative_strength": 0.661362, "rate_of_change": 0.21497261630871153, "market_dynamics": -1.004933, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.404832, "high": 176.691054, "low": 171.667213, "close": 174.019638, "volume": 108307}, "trend_line": 168.461227, "activity_lines": {"activity_5": 170.731565, "activity_10": 169.526836, "activity_20": 170.970696, "activity_30": 170.040514}, "trend_signal": 1, "fair_value": 133.583482, "relative_strength": -1.847362, "rate_of_change": 0.22566972507816163, "market_dynamics": -0.953307, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.501302, "high": 177.428662, "low": 171.86657, "close": 175.674316, "volume": 145661}, "trend_line": 168.948734, "activity_lines": {"activity_5": 172.778308, "activity_10": 170.820489, "activity_20": 171.383977, "activity_30": 170.505875}, "trend_signal": 1, "fair_value": 133.918379, "relative_strength": 0.850652, "rate_of_change": 0.2893882519328876, "market_dynamics": -0.759055, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.850535, "high": 179.801025, "low": 174.537984, "close": 179.342484, "volume": 106339}, "trend_line": 169.180722, "activity_lines": {"activity_5": 175.67298, "activity_10": 172.662555, "activity_20": 172.097655, "activity_30": 171.176439}, "trend_signal": 1, "fair_value": 134.264382, "relative_strength": 1.58228, "rate_of_change": 0.13731265959057212, "market_dynamics": -0.563976, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.761158, "high": 182.970811, "low": 178.445392, "close": 181.49556, "volume": 149506}, "trend_line": 169.769859, "activity_lines": {"activity_5": 178.094513, "activity_10": 174.605751, "activity_20": 172.96201, "activity_30": 171.970945}, "trend_signal": 1, "fair_value": 134.614816, "relative_strength": 1.266448, "rate_of_change": 0.34822939223535987, "market_dynamics": -0.257691, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.256326, "high": 183.947639, "low": 180.399085, "close": 183.608734, "volume": 104905}, "trend_line": 170.440054, "activity_lines": {"activity_5": 180.494775, "activity_10": 176.604038, "activity_20": 173.940991, "activity_30": 172.863776}, "trend_signal": 1, "fair_value": 134.951702, "relative_strength": 3.343725, "rate_of_change": 0.3947667765925439, "market_dynamics": 0.11372, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.728391, "high": 184.665342, "low": 177.867244, "close": 179.860825, "volume": 121006}, "trend_line": 171.041068, "activity_lines": {"activity_5": 180.839002, "activity_10": 177.69942, "activity_20": 174.501797, "activity_30": 173.471568}, "trend_signal": 1, "fair_value": 135.228476, "relative_strength": 2.250393, "rate_of_change": 0.3526248589430699, "market_dynamics": 0.392837, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.624803, "high": 190.78566, "low": 176.910323, "close": 190.78566, "volume": 228352}, "trend_line": 171.912001, "activity_lines": {"activity_5": 184.435427, "activity_10": 180.612224, "activity_20": 176.091916, "activity_30": 174.745412}, "trend_signal": 1, "fair_value": 135.579334, "relative_strength": 8.503796, "rate_of_change": 0.509195253621784, "market_dynamics": 0.817584, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.161239, "high": 194.4937, "low": 188.134195, "close": 188.194, "volume": 189070}, "trend_line": 172.988562, "activity_lines": {"activity_5": 186.160543, "activity_10": 182.67685, "activity_20": 177.378251, "activity_30": 175.795864}, "trend_signal": 1, "fair_value": 135.880911, "relative_strength": 6.838408, "rate_of_change": 0.6262279501941218, "market_dynamics": 1.09251, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.373409, "high": 194.094977, "low": 186.240276, "close": 193.078247, "volume": 192975}, "trend_line": 174.073958, "activity_lines": {"activity_5": 188.92364, "activity_10": 185.143811, "activity_20": 179.08912, "activity_30": 177.091973}, "trend_signal": 1, "fair_value": 136.242539, "relative_strength": 8.710728, "rate_of_change": 0.6274380152371015, "market_dynamics": 1.258203, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.716197, "high": 193.835822, "low": 189.350292, "close": 192.26091, "volume": 157144}, "trend_line": 175.129457, "activity_lines": {"activity_5": 190.642112, "activity_10": 187.053664, "activity_20": 180.669461, "activity_30": 178.265324}, "trend_signal": 1, "fair_value": 136.617541, "relative_strength": 6.318895, "rate_of_change": 0.6063508936816371, "market_dynamics": 1.357576, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.197895, "high": 198.560608, "low": 192.520069, "close": 198.082153, "volume": 254415}, "trend_line": 176.302673, "activity_lines": {"activity_5": 193.724187, "activity_10": 189.644594, "activity_20": 182.753607, "activity_30": 179.746143}, "trend_signal": 1, "fair_value": 137.005421, "relative_strength": 5.221716, "rate_of_change": 0.6699135714216234, "market_dynamics": 1.375355, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.859657, "high": 202.198899, "low": 196.108522, "close": 200.853226, "volume": 263712}, "trend_line": 177.484636, "activity_lines": {"activity_5": 196.515198, "activity_10": 192.301855, "activity_20": 184.987366, "activity_30": 181.33005}, "trend_signal": 1, "fair_value": 137.426061, "relative_strength": 6.356997, "rate_of_change": 0.6704169482444524, "market_dynamics": 1.492729, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.258401, "high": 204.449827, "low": 193.57907, "close": 199.662689, "volume": 240344}, "trend_line": 178.542627, "activity_lines": {"activity_5": 198.238192, "activity_10": 194.284857, "activity_20": 186.956799, "activity_30": 182.760892}, "trend_signal": 1, "fair_value": 137.816276, "relative_strength": 8.226194, "rate_of_change": 0.5961028649263002, "market_dynamics": 1.553443, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.762434, "high": 202.255705, "low": 198.186673, "close": 199.323593, "volume": 51462}, "trend_line": 179.743288, "activity_lines": {"activity_5": 199.083574, "activity_10": 195.836747, "activity_20": 188.721132, "activity_30": 184.1016}, "trend_signal": 1, "fair_value": 138.194695, "relative_strength": 7.249033, "rate_of_change": 0.6724786232701709, "market_dynamics": 1.535679, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.323605, "high": 200.161362, "low": 197.328973, "close": 200.161362, "volume": 170307}, "trend_line": 180.72366, "activity_lines": {"activity_5": 199.791857, "activity_10": 197.216812, "activity_20": 190.394159, "activity_30": 185.418895}, "trend_signal": 1, "fair_value": 138.628121, "relative_strength": 7.822701, "rate_of_change": 0.5454289898157357, "market_dynamics": 1.484998, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.709897, "high": 202.754399, "low": 196.072383, "close": 196.870224, "volume": 177164}, "trend_line": 181.368678, "activity_lines": {"activity_5": 198.876397, "activity_10": 197.697531, "activity_20": 191.616919, "activity_30": 186.460608}, "trend_signal": 1, "fair_value": 139.052099, "relative_strength": 4.245955, "rate_of_change": 0.35690844242529907, "market_dynamics": 1.234225, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.73059, "high": 203.003719, "low": 194.935433, "close": 202.106125, "volume": 205218}, "trend_line": 182.144743, "activity_lines": {"activity_5": 199.787032, "activity_10": 198.820971, "activity_20": 193.2131, "activity_30": 187.798508}, "trend_signal": 1, "fair_value": 139.542944, "relative_strength": 3.390373, "rate_of_change": 0.42789361898531175, "market_dynamics": 1.119843, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.90666, "high": 204.050903, "low": 199.712572, "close": 201.707214, "volume": 195895}, "trend_line": 182.879601, "activity_lines": {"activity_5": 200.481171, "activity_10": 199.666055, "activity_20": 194.618653, "activity_30": 189.060603}, "trend_signal": 1, "fair_value": 140.050098, "relative_strength": 0.765426, "rate_of_change": 0.40344727379807094, "market_dynamics": 1.076749, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.211992, "high": 204.050898, "low": 190.627016, "close": 203.402634, "volume": 300836}, "trend_line": 183.592558, "activity_lines": {"activity_5": 201.604147, "activity_10": 200.573702, "activity_20": 195.994117, "activity_30": 190.38467}, "trend_signal": 1, "fair_value": 140.567361, "relative_strength": 0.028106, "rate_of_change": 0.38985047873107986, "market_dynamics": 1.003326, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.061638, "high": 204.30022, "low": 198.685337, "close": 202.305588, "volume": 262772}, "trend_line": 184.281573, "activity_lines": {"activity_5": 202.089506, "activity_10": 201.09417, "activity_20": 197.108948, "activity_30": 191.591962}, "trend_signal": 1, "fair_value": 141.076452, "relative_strength": -0.720622, "rate_of_change": 0.37529571323910194, "market_dynamics": 0.966658, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.253022, "high": 204.898587, "low": 201.108797, "close": 203.602097, "volume": 212385}, "trend_line": 185.265662, "activity_lines": {"activity_5": 202.864086, "activity_10": 201.667737, "activity_20": 198.200599, "activity_30": 192.838448}, "trend_signal": 1, "fair_value": 141.617913, "relative_strength": -3.248384, "rate_of_change": 0.5340137833531424, "market_dynamics": 0.72195, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.247687, "high": 206.544195, "low": 203.103457, "close": 203.651978, "volume": 226888}, "trend_line": 186.415551, "activity_lines": {"activity_5": 203.206502, "activity_10": 202.15001, "activity_20": 199.156132, "activity_30": 194.024661}, "trend_signal": 1, "fair_value": 142.148171, "relative_strength": -2.226391, "rate_of_change": 0.6206703323144694, "market_dynamics": 0.577969, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.660003, "high": 201.457859, "low": 189.250716, "close": 192.561813, "volume": 319573}, "trend_line": 187.388482, "activity_lines": {"activity_5": 199.749139, "activity_10": 200.565003, "activity_20": 198.922231, "activity_30": 194.421194}, "trend_signal": 1, "fair_value": 142.604552, "relative_strength": -8.513589, "rate_of_change": 0.5219151485918773, "market_dynamics": 0.167353, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.21468, "high": 195.314402, "low": 177.302866, "close": 177.44249, "volume": 463382}, "trend_line": 187.856769, "activity_lines": {"activity_5": 191.861695, "activity_10": 196.360136, "activity_20": 197.185447, "activity_30": 193.779518}, "trend_signal": 1, "fair_value": 142.983262, "relative_strength": -17.146304, "rate_of_change": 0.24990169886749156, "market_dynamics": -0.201638, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.776197, "high": 179.776197, "low": 171.159402, "close": 175.188583, "volume": 470606}, "trend_line": 187.982122, "activity_lines": {"activity_5": 184.953624, "activity_10": 192.143305, "activity_20": 195.253304, "activity_30": 192.962215}, "trend_signal": 0, "fair_value": 143.308571, "relative_strength": -17.782078, "rate_of_change": 0.06672796549587724, "market_dynamics": -0.471277, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.762442, "high": 178.375071, "low": 172.606877, "close": 176.119675, "volume": 181842}, "trend_line": 188.167087, "activity_lines": {"activity_5": 180.163719, "activity_10": 188.549814, "activity_20": 193.449933, "activity_30": 192.196896}, "trend_signal": 0, "fair_value": 143.614893, "relative_strength": -16.776329, "rate_of_change": 0.0983949952432207, "market_dynamics": -0.875186, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.17342, "high": 182.626365, "low": 173.045961, "close": 173.225601, "volume": 220194}, "trend_line": 188.27286, "activity_lines": {"activity_5": 176.241283, "activity_10": 184.807411, "activity_20": 191.388751, "activity_30": 191.232929}, "trend_signal": 0, "fair_value": 143.898103, "relative_strength": -16.379799, "rate_of_change": 0.05621227478533439, "market_dynamics": -1.048902, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.311551, "high": 174.662659, "low": 155.142596, "close": 156.918961, "volume": 487559}, "trend_line": 188.120825, "activity_lines": {"activity_5": 168.911726, "activity_10": 178.625264, "activity_20": 187.858175, "activity_30": 189.210097}, "trend_signal": 0, "fair_value": 144.086157, "relative_strength": -17.348944, "rate_of_change": -0.08075247807889684, "market_dynamics": -1.078239, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.502314, "high": 167.657, "low": 144.564231, "close": 156.559708, "volume": 590873}, "trend_line": 187.652461, "activity_lines": {"activity_5": 163.838608, "activity_10": 173.192131, "activity_20": 184.442313, "activity_30": 187.173896}, "trend_signal": 0, "fair_value": 144.286477, "relative_strength": -16.192347, "rate_of_change": -0.24896977780105325, "market_dynamics": -1.079663, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.170255, "high": 164.164129, "low": 154.823259, "close": 155.741379, "volume": 133030}, "trend_line": 187.126916, "activity_lines": {"activity_5": 159.884899, "activity_10": 168.4619, "activity_20": 181.122413, "activity_30": 185.115116}, "trend_signal": 0, "fair_value": 144.50714, "relative_strength": -19.656932, "rate_of_change": -0.28006294039490054, "market_dynamics": -1.099112, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.08883, "high": 165.561264, "low": 151.410226, "close": 164.204041, "volume": 152616}, "trend_line": 186.799729, "activity_lines": {"activity_5": 160.048558, "activity_10": 166.116956, "activity_20": 178.782383, "activity_30": 183.636221}, "trend_signal": 0, "fair_value": 144.786104, "relative_strength": -18.990888, "rate_of_change": -0.17484764190736773, "market_dynamics": -1.117874, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.120132, "high": 171.848404, "low": 162.427667, "close": 171.848404, "volume": 151890}, "trend_line": 186.672199, "activity_lines": {"activity_5": 163.554713, "activity_10": 165.878226, "activity_20": 177.331712, "activity_30": 182.67162}, "trend_signal": 0, "fair_value": 145.14194, "relative_strength": -18.064242, "rate_of_change": -0.06827097698841267, "market_dynamics": -1.148142, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.149839, "high": 174.343302, "low": 168.05616, "close": 172.886292, "volume": 201884}, "trend_line": 186.456992, "activity_lines": {"activity_5": 167.498644, "activity_10": 166.406449, "activity_20": 176.118006, "activity_30": 181.782206}, "trend_signal": 0, "fair_value": 145.517857, "relative_strength": -18.790099, "rate_of_change": -0.11528604749547755, "market_dynamics": -1.12751, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.9498, "high": 185.979507, "low": 180.011717, "close": 185.979507, "volume": 264955}, "trend_line": 186.606457, "activity_lines": {"activity_5": 174.742492, "activity_10": 169.672993, "activity_20": 176.278779, "activity_30": 181.751401}, "trend_signal": 0, "fair_value": 146.020522, "relative_strength": -13.438316, "rate_of_change": 0.08016057665458433, "market_dynamics": -0.786866, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.706202, "high": 184.901713, "low": 177.436968, "close": 179.093582, "volume": 161323}, "trend_line": 186.455952, "activity_lines": {"activity_5": 177.729711, "activity_10": 171.532332, "activity_20": 175.847293, "activity_30": 181.266699}, "trend_signal": 0, "fair_value": 146.443324, "relative_strength": -15.905855, "rate_of_change": -0.08065369356431737, "market_dynamics": -0.514183, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.351017, "high": 187.676021, "low": 180.351017, "close": 182.107422, "volume": 98589}, "trend_line": 186.530839, "activity_lines": {"activity_5": 180.16473, "activity_10": 173.868643, "activity_20": 175.803162, "activity_30": 180.986149}, "trend_signal": 0, "fair_value": 146.888485, "relative_strength": -15.578325, "rate_of_change": 0.040163373277560865, "market_dynamics": -0.273823, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.690328, "high": 186.199044, "low": 179.732296, "close": 185.300873, "volume": 173633}, "trend_line": 186.348012, "activity_lines": {"activity_5": 182.470674, "activity_10": 176.676712, "activity_20": 176.133469, "activity_30": 180.906796}, "trend_signal": 0, "fair_value": 147.381733, "relative_strength": -14.895752, "rate_of_change": -0.09801435568516088, "market_dynamics": -0.001861, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.841832, "high": 186.857705, "low": 181.508656, "close": 182.786041, "volume": 181337}, "trend_line": 186.167747, "activity_lines": {"activity_5": 183.041509, "activity_10": 178.80799, "activity_20": 176.304293, "activity_30": 180.676992}, "trend_signal": 0, "fair_value": 147.890579, "relative_strength": -12.846195, "rate_of_change": -0.09673567110553338, "market_dynamics": 0.113308, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.595114, "high": 184.69368, "low": 181.395926, "close": 182.774979, "volume": 130995}, "trend_line": 185.824305, "activity_lines": {"activity_5": 182.948674, "activity_10": 180.466945, "activity_20": 176.564164, "activity_30": 180.458103}, "trend_signal": 0, "fair_value": 148.361788, "relative_strength": -11.849583, "rate_of_change": -0.1844798605206206, "market_dynamics": 0.260421, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.355254, "high": 187.311884, "low": 182.335279, "close": 187.191971, "volume": 158158}, "trend_line": 185.65534, "activity_lines": {"activity_5": 184.541804, "activity_10": 182.452348, "activity_20": 177.342927, "activity_30": 180.54634}, "trend_signal": 0, "fair_value": 148.87984, "relative_strength": -11.890014, "rate_of_change": -0.09092728747190214, "market_dynamics": 0.392666, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.451779, "high": 188.930765, "low": 184.773599, "close": 187.39183, "volume": 156395}, "trend_line": 185.298996, "activity_lines": {"activity_5": 185.661662, "activity_10": 183.902261, "activity_20": 178.212695, "activity_30": 180.658372}, "trend_signal": 0, "fair_value": 149.343079, "relative_strength": -10.500298, "rate_of_change": -0.19193845972866017, "market_dynamics": 0.437306, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.011395, "high": 190.169934, "low": 187.771554, "close": 189.15062, "volume": 97683}, "trend_line": 184.908909, "activity_lines": {"activity_5": 187.015489, "activity_10": 185.250357, "activity_20": 179.327158, "activity_30": 180.906863}, "trend_signal": 0, "fair_value": 149.82381, "relative_strength": -11.035524, "rate_of_change": -0.2105176004299527, "market_dynamics": 0.48558, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.69095, "high": 193.427689, "low": 188.311205, "close": 192.208511, "volume": 169193}, "trend_line": 184.660437, "activity_lines": {"activity_5": 189.131963, "activity_10": 186.839848, "activity_20": 180.801903, "activity_30": 181.377805}, "trend_signal": 0, "fair_value": 150.305107, "relative_strength": -9.393335, "rate_of_change": -0.13437535343415632, "market_dynamics": 0.625463, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.868067, "high": 193.427682, "low": 190.409744, "close": 192.648224, "volume": 102049}, "trend_line": 184.437924, "activity_lines": {"activity_5": 190.766844, "activity_10": 188.157973, "activity_20": 182.320208, "activity_30": 181.893147}, "trend_signal": 0, "fair_value": 150.764982, "relative_strength": -8.668756, "rate_of_change": -0.12049846930666161, "market_dynamics": 0.67091, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.027278, "high": 201.362271, "low": 190.389779, "close": 191.628922, "volume": 238289}, "trend_line": 184.15351, "activity_lines": {"activity_5": 191.403741, "activity_10": 189.169522, "activity_20": 183.669028, "activity_30": 182.357082}, "trend_signal": 0, "fair_value": 151.196875, "relative_strength": -5.859917, "rate_of_change": -0.15420581289995336, "market_dynamics": 0.847114, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.968698, "high": 196.525576, "low": 191.948707, "close": 195.985931, "volume": 127396}, "trend_line": 184.124033, "activity_lines": {"activity_5": 193.197177, "activity_10": 190.745339, "activity_20": 185.354514, "activity_30": 183.120464}, "trend_signal": 0, "fair_value": 151.642483, "relative_strength": -6.426199, "rate_of_change": -0.016006754364885134, "market_dynamics": 0.95643, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.085187, "high": 199.143772, "low": 196.065886, "close": 196.705444, "volume": 94787}, "trend_line": 183.944011, "activity_lines": {"activity_5": 194.657511, "activity_10": 192.199639, "activity_20": 187.013924, "activity_30": 183.932168}, "trend_signal": 0, "fair_value": 152.089024, "relative_strength": -6.574525, "rate_of_change": -0.09777213602528906, "market_dynamics": 1.037159, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.125161, "high": 197.44495, "low": 191.189235, "close": 195.346375, "volume": 80572}, "trend_line": 183.731983, "activity_lines": {"activity_5": 195.161167, "activity_10": 193.199481, "activity_20": 188.43209, "activity_30": 184.667804}, "trend_signal": 1, "fair_value": 152.548934, "relative_strength": -6.999378, "rate_of_change": -0.11526768327345827, "market_dynamics": 1.080185, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.546911, "high": 197.524896, "low": 194.027273, "close": 194.347046, "volume": 71818}, "trend_line": 183.43013, "activity_lines": {"activity_5": 195.122523, "activity_10": 193.789256, "activity_20": 189.572094, "activity_30": 185.352647}, "trend_signal": 1, "fair_value": 153.029852, "relative_strength": -5.509142, "rate_of_change": -0.16428985039584673, "market_dynamics": 1.01496, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.087228, "high": 197.784716, "low": 191.888748, "close": 195.266434, "volume": 172843}, "trend_line": 183.195491, "activity_lines": {"activity_5": 195.277087, "activity_10": 194.335792, "activity_20": 190.619719, "activity_30": 186.11628}, "trend_signal": 1, "fair_value": 153.508541, "relative_strength": -3.71617, "rate_of_change": -0.12791737104476086, "market_dynamics": 1.08267, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.545556, "high": 199.60347, "low": 196.285739, "close": 199.60347, "volume": 111011}, "trend_line": 183.062204, "activity_lines": {"activity_5": 196.634828, "activity_10": 195.524071, "activity_20": 191.892181, "activity_30": 187.174859}, "trend_signal": 1, "fair_value": 154.063764, "relative_strength": -1.843812, "rate_of_change": -0.07275670338414372, "market_dynamics": 1.110103, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.963229, "high": 203.011129, "low": 198.064515, "close": 202.661377, "volume": 117351}, "trend_line": 183.029184, "activity_lines": {"activity_5": 198.770702, "activity_10": 197.046304, "activity_20": 193.287303, "activity_30": 188.439322}, "trend_signal": 1, "fair_value": 154.642904, "relative_strength": 0.039557, "rate_of_change": -0.018037584645283638, "market_dynamics": 1.298059, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.410854, "high": 204.260263, "low": 201.312285, "close": 202.511475, "volume": 121370}, "trend_line": 183.360839, "activity_lines": {"activity_5": 200.459547, "activity_10": 198.295631, "activity_20": 194.521421, "activity_30": 189.696244}, "trend_signal": 1, "fair_value": 155.230985, "relative_strength": -0.365104, "rate_of_change": 0.18120334295978285, "market_dynamics": 1.448, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.960487, "high": 207.158301, "low": 201.662058, "close": 206.208954, "volume": 165677}, "trend_line": 184.319721, "activity_lines": {"activity_5": 202.903212, "activity_10": 200.029901, "activity_20": 195.966607, "activity_30": 191.170316}, "trend_signal": 1, "fair_value": 155.847717, "relative_strength": -1.044542, "rate_of_change": 0.5229480870776275, "market_dynamics": 1.545426, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.858504, "high": 211.65522, "low": 205.309555, "close": 205.309555, "volume": 167282}, "trend_line": 185.323753, "activity_lines": {"activity_5": 204.256283, "activity_10": 201.354085, "activity_20": 197.229805, "activity_30": 192.524499}, "trend_signal": 1, "fair_value": 156.475821, "relative_strength": -0.742083, "rate_of_change": 0.5447230467541906, "market_dynamics": 1.613882, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.30888, "high": 208.457413, "low": 201.312289, "close": 204.260269, "volume": 315528}, "trend_line": 186.261773, "activity_lines": {"activity_5": 204.59005, "activity_10": 202.238751, "activity_20": 198.268233, "activity_30": 193.746209}, "trend_signal": 1, "fair_value": 157.085393, "relative_strength": 0.60158, "rate_of_change": 0.5061520635188057, "market_dynamics": 1.624933, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.90779, "high": 246.356598, "low": 207.408132, "close": 246.356598, "volume": 94880}, "trend_line": 188.699473, "activity_lines": {"activity_5": 218.645474, "activity_10": 210.626853, "activity_20": 203.210346, "activity_30": 197.623295}, "trend_signal": 1, "fair_value": 157.955421, "relative_strength": 19.091756, "rate_of_change": 1.3087494877437928, "market_dynamics": 1.619276, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.303419, "high": 219.699735, "low": 214.053589, "close": 218.20076, "volume": 173425}, "trend_line": 190.7422, "activity_lines": {"activity_5": 220.402604, "activity_10": 212.992963, "activity_20": 205.180208, "activity_30": 199.526604}, "trend_signal": 1, "fair_value": 158.685327, "relative_strength": 6.776815, "rate_of_change": 1.082529255394362, "market_dynamics": 1.387048, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.200747, "high": 220.649069, "low": 207.108337, "close": 207.108337, "volume": 201724}, "trend_line": 192.427154, "activity_lines": {"activity_5": 217.416307, "activity_10": 212.926734, "activity_20": 205.925008, "activity_30": 200.582483}, "trend_signal": 1, "fair_value": 159.315441, "relative_strength": 3.284435, "rate_of_change": 0.883367183559802, "market_dynamics": 1.110258, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.054259, "high": 216.052216, "low": 205.00975, "close": 210.206207, "volume": 247875}, "trend_line": 194.242648, "activity_lines": {"activity_5": 215.402675, "activity_10": 213.191731, "activity_20": 206.84897, "activity_30": 201.729519}, "trend_signal": 1, "fair_value": 159.965921, "relative_strength": 3.715918, "rate_of_change": 0.9434707951872536, "market_dynamics": 0.869532, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.205533, "high": 212.704511, "low": 201.162391, "close": 203.96048, "volume": 327795}, "trend_line": 195.567863, "activity_lines": {"activity_5": 210.98069, "activity_10": 212.049509, "activity_20": 207.06851, "activity_30": 202.356476}, "trend_signal": 1, "fair_value": 160.573444, "relative_strength": 4.328036, "rate_of_change": 0.6822471860041703, "market_dynamics": 0.54734, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.809221, "high": 213.204165, "low": 204.809905, "close": 212.404709, "volume": 129519}, "trend_line": 196.91974, "activity_lines": {"activity_5": 209.393435, "activity_10": 212.363384, "activity_20": 208.013363, "activity_30": 203.442724}, "trend_signal": 1, "fair_value": 161.233193, "relative_strength": 5.464093, "rate_of_change": 0.6912572338124909, "market_dynamics": 0.308709, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.255487, "high": 215.402656, "low": 210.156248, "close": 214.253433, "volume": 143652}, "trend_line": 198.298645, "activity_lines": {"activity_5": 210.685879, "activity_10": 212.836238, "activity_20": 209.023552, "activity_30": 204.561027}, "trend_signal": 1, "fair_value": 161.921295, "relative_strength": 5.727468, "rate_of_change": 0.7002370610483252, "market_dynamics": 0.135785, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.803061, "high": 215.352688, "low": 208.007708, "close": 208.457413, "volume": 148537}, "trend_line": 199.047908, "activity_lines": {"activity_5": 210.309473, "activity_10": 212.04178, "activity_20": 209.376762, "activity_30": 205.216431}, "trend_signal": 1, "fair_value": 162.602421, "relative_strength": 2.479888, "rate_of_change": 0.3778457487694953, "market_dynamics": -0.153571, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.254403, "high": 210.104006, "low": 204.906372, "close": 210.004059, "volume": 160490}, "trend_line": 200.078257, "activity_lines": {"activity_5": 210.358676, "activity_10": 211.48765, "activity_20": 209.801991, "activity_30": 205.92328}, "trend_signal": 1, "fair_value": 163.311501, "relative_strength": 3.135976, "rate_of_change": 0.5176386983177944, "market_dynamics": -0.337767, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.003602, "high": 211.253487, "low": 209.554244, "close": 210.553787, "volume": 32793}, "trend_line": 201.026469, "activity_lines": {"activity_5": 210.604599, "activity_10": 210.948115, "activity_20": 210.192074, "activity_30": 206.59912}, "trend_signal": 1, "fair_value": 164.033125, "relative_strength": 3.50071, "rate_of_change": 0.4739205619928925, "market_dynamics": -0.48834, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.053559, "high": 212.103092, "low": 207.905013, "close": 208.704651, "volume": 155302}, "trend_line": 201.806595, "activity_lines": {"activity_5": 209.794589, "activity_10": 209.957947, "activity_20": 210.336678, "activity_30": 207.094487}, "trend_signal": 1, "fair_value": 164.733749, "relative_strength": 2.122915, "rate_of_change": 0.3880712842844569, "market_dynamics": -0.600055, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.403868, "high": 214.801857, "low": 210.253942, "close": 214.651932, "volume": 160529}, "trend_line": 202.868792, "activity_lines": {"activity_5": 211.213677, "activity_10": 210.733683, "activity_20": 210.99055, "activity_30": 207.923218}, "trend_signal": 1, "fair_value": 165.456489, "relative_strength": 2.323243, "rate_of_change": 0.5263440473786429, "market_dynamics": -0.585648, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.802763, "high": 216.151238, "low": 211.103546, "close": 214.352066, "volume": 182405}, "trend_line": 203.921361, "activity_lines": {"activity_5": 212.506243, "activity_10": 211.519422, "activity_20": 211.523933, "activity_30": 208.664075}, "trend_signal": 1, "fair_value": 166.175783, "relative_strength": 2.320152, "rate_of_change": 0.5188422475547529, "market_dynamics": -0.542314, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.803673, "high": 212.652833, "low": 206.305737, "close": 211.903183, "volume": 185909}, "trend_line": 204.745068, "activity_lines": {"activity_5": 212.589538, "activity_10": 211.728206, "activity_20": 211.728827, "activity_30": 209.179031}, "trend_signal": 1, "fair_value": 166.84368, "relative_strength": 2.981021, "rate_of_change": 0.4039336516589908, "market_dynamics": -0.429736, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.85411, "high": 212.902726, "low": 207.105368, "close": 210.303909, "volume": 255845}, "trend_line": 205.508804, "activity_lines": {"activity_5": 212.013133, "activity_10": 211.615358, "activity_20": 211.702186, "activity_30": 209.537666}, "trend_signal": 1, "fair_value": 167.460293, "relative_strength": 3.901968, "rate_of_change": 0.3730180206343209, "market_dynamics": -0.413936, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.105364, "high": 213.302533, "low": 201.308017, "close": 205.156265, "volume": 331416}, "trend_line": 206.042326, "activity_lines": {"activity_5": 209.737505, "activity_10": 210.45124, "activity_20": 211.134339, "activity_30": 209.514921}, "trend_signal": 1, "fair_value": 168.063599, "relative_strength": 0.841898, "rate_of_change": 0.2596102890073775, "market_dynamics": -0.485933, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.756004, "high": 207.855021, "low": 200.858228, "close": 202.857315, "volume": 169947}, "trend_line": 206.397286, "activity_lines": {"activity_5": 206.93212, "activity_10": 209.000921, "activity_20": 210.335664, "activity_30": 209.309437}, "trend_signal": 1, "fair_value": 168.652676, "relative_strength": -0.853323, "rate_of_change": 0.1722752828950327, "market_dynamics": -0.666393, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.057222, "high": 206.555611, "low": 200.808248, "close": 206.10582, "volume": 180994}, "trend_line": 206.845873, "activity_lines": {"activity_5": 205.995877, "activity_10": 208.348441, "activity_20": 209.844724, "activity_30": 209.290632}, "trend_signal": 0, "fair_value": 169.273883, "relative_strength": -0.416481, "rate_of_change": 0.21734152066321424, "market_dynamics": -0.822776, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.206704, "high": 208.904552, "low": 202.907295, "close": 205.156265, "volume": 228332}, "trend_line": 207.296784, "activity_lines": {"activity_5": 205.292866, "activity_10": 207.566071, "activity_20": 209.263841, "activity_30": 209.181626}, "trend_signal": 0, "fair_value": 169.878205, "relative_strength": -0.868841, "rate_of_change": 0.21799371360916187, "market_dynamics": -0.828524, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.207164, "high": 210.853654, "low": 202.907298, "close": 209.954071, "volume": 149900}, "trend_line": 207.762389, "activity_lines": {"activity_5": 206.638918, "activity_10": 207.744172, "activity_20": 209.140622, "activity_30": 209.353063}, "trend_signal": 0, "fair_value": 170.524334, "relative_strength": 8.428312, "rate_of_change": 0.2246079225232991, "market_dynamics": -0.823313, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.2067, "high": 210.553788, "low": 203.906834, "close": 207.755081, "volume": 130485}, "trend_line": 208.13071, "activity_lines": {"activity_5": 207.275296, "activity_10": 207.53336, "activity_20": 208.780862, "activity_30": 209.352592}, "trend_signal": 0, "fair_value": 171.129401, "relative_strength": 7.637885, "rate_of_change": 0.17727992143947688, "market_dynamics": -0.822894, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.550003, "high": 210.5, "low": 202.449997, "close": 202.449997, "volume": 140798}, "trend_line": 208.367497, "activity_lines": {"activity_5": 205.970058, "activity_10": 206.375252, "activity_20": 208.099672, "activity_30": 208.986094}, "trend_signal": 0, "fair_value": 171.698427, "relative_strength": 9.544421, "rate_of_change": 0.11376841024565405, "market_dynamics": -0.86229, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.639999, "high": 205.600006, "low": 196.300003, "close": 196.619995, "volume": 236813}, "trend_line": 208.443262, "activity_lines": {"activity_5": 202.748641, "activity_10": 204.378997, "activity_20": 206.938248, "activity_30": 208.228191}, "trend_signal": 0, "fair_value": 172.21444, "relative_strength": 6.494868, "rate_of_change": 0.03636123728069657, "market_dynamics": -0.972555, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.940002, "high": 202.75, "low": 195.600006, "close": 202.149994, "volume": 152675}, "trend_line": 208.672714, "activity_lines": {"activity_5": 202.002945, "activity_10": 203.710597, "activity_20": 206.353435, "activity_30": 207.822174}, "trend_signal": 0, "fair_value": 172.775312, "relative_strength": 5.116869, "rate_of_change": 0.11007887604446004, "market_dynamics": -1.076957, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.050003, "high": 209.0, "low": 199.940002, "close": 208.649994, "volume": 145366}, "trend_line": 208.974265, "activity_lines": {"activity_5": 203.624334, "activity_10": 204.401347, "activity_20": 206.426032, "activity_30": 207.820708}, "trend_signal": 0, "fair_value": 173.37874, "relative_strength": 5.334753, "rate_of_change": 0.14450907079302627, "market_dynamics": -0.952958, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.649994, "high": 217.550003, "low": 207.350006, "close": 217.550003, "volume": 135018}, "trend_line": 209.470553, "activity_lines": {"activity_5": 208.299331, "activity_10": 206.740351, "activity_20": 207.323918, "activity_30": 208.373981}, "trend_signal": 0, "fair_value": 174.041128, "relative_strength": 5.477439, "rate_of_change": 0.23748761599902876, "market_dynamics": -0.66703, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.350006, "high": 225.850006, "low": 218.25, "close": 225.850006, "volume": 99015}, "trend_line": 210.248504, "activity_lines": {"activity_5": 215.088, "activity_10": 210.363106, "activity_20": 208.98778, "activity_30": 209.43072}, "trend_signal": 0, "fair_value": 174.751252, "relative_strength": 11.594878, "rate_of_change": 0.37138919473803156, "market_dynamics": -0.209521, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.199997, "high": 228.0, "low": 223.300003, "close": 226.100006, "volume": 133870}, "trend_line": 210.911539, "activity_lines": {"activity_5": 220.400003, "activity_10": 213.613267, "activity_20": 210.620229, "activity_30": 210.453398}, "trend_signal": 0, "fair_value": 175.458783, "relative_strength": 10.494765, "rate_of_change": 0.3153577730094136, "market_dynamics": 0.309475, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.550003, "high": 240.199997, "low": 229.100006, "close": 240.199997, "volume": 224333}, "trend_line": 212.074553, "activity_lines": {"activity_5": 228.446668, "activity_10": 219.063531, "activity_20": 213.511522, "activity_30": 212.342976}, "trend_signal": 1, "fair_value": 176.239278, "relative_strength": 16.49426, "rate_of_change": 0.551422651180789, "market_dynamics": 0.880551, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.449997, "high": 247.050003, "low": 238.5, "close": 244.800003, "volume": 140129}, "trend_line": 213.425878, "activity_lines": {"activity_5": 235.490002, "activity_10": 224.713002, "activity_20": 216.697121, "activity_30": 214.454295}, "trend_signal": 1, "fair_value": 177.018744, "relative_strength": 19.996194, "rate_of_change": 0.6371933741621526, "market_dynamics": 1.220911, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.600006, "high": 248.300003, "low": 239.5, "close": 248.300003, "volume": 133254}, "trend_line": 213.490658, "activity_lines": {"activity_5": 241.290002, "activity_10": 230.365274, "activity_20": 220.052975, "activity_30": 216.704239}, "trend_signal": 1, "fair_value": 177.787838, "relative_strength": 16.494294, "rate_of_change": 0.03035245800885717, "market_dynamics": 1.350726, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.75, "high": 254.350006, "low": 248.0, "close": 252.699997, "volume": 129268}, "trend_line": 214.640633, "activity_lines": {"activity_5": 246.506667, "activity_10": 236.080364, "activity_20": 223.639328, "activity_30": 219.233873}, "trend_signal": 1, "fair_value": 178.567336, "relative_strength": 16.887678, "rate_of_change": 0.5386535461425258, "market_dynamics": 1.433527, "expectation": {"probability": 57.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/840aff99-b623-4d92-92b2-c94ec674b9b0/", "share_image": "https://sharemaestro.com/terminal/840aff99-b623-4d92-92b2-c94ec674b9b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}