{"ticker": {"uuid": "840aff99-b623-4d92-92b2-c94ec674b9b0", "symbol": "EXXT", "name": "iShares NASDAQ-100 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXXT rose 0.70%, moving from 248.07 to 249.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.62 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "249.80"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.62"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 240.149994, "high": 252.050003, "low": 237.699997, "close": 249.800003, "volume": 148012}, "trend_line": 227.254193, "activity_lines": {"activity_5": 244.179999, "activity_10": 246.64751, "activity_20": 244.595438, "activity_30": 236.861571}, "trend_signal": 1, "fair_value": 185.741328, "relative_strength": 5.621792, "rate_of_change": 0.521137077484105, "market_dynamics": -0.031106, "expectation": {"probability": 57.2752, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 132.594778, "high": 134.541187, "low": 129.456656, "close": 129.794296, "volume": 108809}, "trend_line": 121.908664, "activity_lines": {"activity_5": 132.860898, "activity_10": 133.562912, "activity_20": 131.064749, "activity_30": 127.135517}, "trend_signal": 1, "fair_value": 115.066821, "relative_strength": 6.017907, "rate_of_change": 0.7644477641908541, "market_dynamics": 0.413928, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.549064, "high": 136.666345, "low": 130.489467, "close": 132.852982, "volume": 87976}, "trend_line": 122.750019, "activity_lines": {"activity_5": 132.508698, "activity_10": 133.406192, "activity_20": 131.612402, "activity_30": 127.841602}, "trend_signal": 1, "fair_value": 115.298977, "relative_strength": 8.387429, "rate_of_change": 0.6901519321054925, "market_dynamics": -0.177832, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.468675, "high": 138.85112, "low": 133.468675, "close": 138.612778, "volume": 150397}, "trend_line": 123.570188, "activity_lines": {"activity_5": 134.192949, "activity_10": 134.31729, "activity_20": 132.621445, "activity_30": 128.865006}, "trend_signal": 1, "fair_value": 115.595631, "relative_strength": 11.703185, "rate_of_change": 0.6681620147040523, "market_dynamics": -0.438574, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.930543, "high": 140.102394, "low": 136.845122, "close": 138.374435, "volume": 121002}, "trend_line": 124.484712, "activity_lines": {"activity_5": 135.759353, "activity_10": 135.062996, "activity_20": 133.492537, "activity_30": 129.820119}, "trend_signal": 1, "fair_value": 115.904134, "relative_strength": 12.33405, "rate_of_change": 0.7400846553701125, "market_dynamics": -0.446268, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.155955, "high": 140.579056, "low": 137.143034, "close": 137.937485, "volume": 108395}, "trend_line": 125.387311, "activity_lines": {"activity_5": 136.968251, "activity_10": 135.64945, "activity_20": 134.206483, "activity_30": 130.68804}, "trend_signal": 1, "fair_value": 116.221573, "relative_strength": 10.949067, "rate_of_change": 0.7250681513405397, "market_dynamics": -0.357862, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.957325, "high": 138.056638, "low": 133.488545, "close": 134.521347, "volume": 92163}, "trend_line": 126.234778, "activity_lines": {"activity_5": 136.637235, "activity_10": 135.526675, "activity_20": 134.48569, "activity_30": 131.277332}, "trend_signal": 1, "fair_value": 116.500013, "relative_strength": 10.672618, "rate_of_change": 0.6758793958026653, "market_dynamics": -0.384627, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.885766, "high": 136.130108, "low": 132.892686, "close": 135.117172, "volume": 119112}, "trend_line": 127.046007, "activity_lines": {"activity_5": 136.18969, "activity_10": 135.514398, "activity_20": 134.731632, "activity_30": 131.85039}, "trend_signal": 1, "fair_value": 116.77022, "relative_strength": 12.494121, "rate_of_change": 0.6426351064680427, "market_dynamics": -0.510144, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.335643, "high": 137.043719, "low": 133.428948, "close": 135.295944, "volume": 212645}, "trend_line": 127.920614, "activity_lines": {"activity_5": 135.65079, "activity_10": 135.525236, "activity_20": 134.914679, "activity_30": 132.382644}, "trend_signal": 1, "fair_value": 117.030215, "relative_strength": 13.822617, "rate_of_change": 0.6884175431031039, "market_dynamics": -0.4866, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.288996, "high": 140.360532, "low": 135.812311, "close": 138.31485, "volume": 107739}, "trend_line": 128.755754, "activity_lines": {"activity_5": 136.339315, "activity_10": 136.1348, "activity_20": 135.327121, "activity_30": 133.05324}, "trend_signal": 1, "fair_value": 117.291073, "relative_strength": 16.552947, "rate_of_change": 0.6528580295901296, "market_dynamics": -0.465185, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.977216, "high": 139.168897, "low": 132.872849, "close": 132.872849, "volume": 137075}, "trend_line": 129.398924, "activity_lines": {"activity_5": 135.217811, "activity_10": 135.698213, "activity_20": 135.173127, "activity_30": 133.318859}, "trend_signal": 1, "fair_value": 117.540899, "relative_strength": 14.787958, "rate_of_change": 0.49952719006250995, "market_dynamics": -0.45176, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.230345, "high": 134.719929, "low": 129.694996, "close": 130.231247, "volume": 212439}, "trend_line": 129.872786, "activity_lines": {"activity_5": 133.553416, "activity_10": 134.764001, "activity_20": 134.758529, "activity_30": 133.372557}, "trend_signal": 1, "fair_value": 117.791776, "relative_strength": 13.211684, "rate_of_change": 0.3662024268455253, "market_dynamics": -0.501495, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.787395, "high": 136.070526, "low": 129.4964, "close": 136.070526, "volume": 221111}, "trend_line": 130.590177, "activity_lines": {"activity_5": 134.121454, "activity_10": 134.883532, "activity_20": 134.902005, "activity_30": 133.772412}, "trend_signal": 1, "fair_value": 118.040456, "relative_strength": 14.039822, "rate_of_change": 0.5523797726184303, "market_dynamics": -0.554957, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.01092, "high": 139.288044, "low": 135.812294, "close": 139.109299, "volume": 139288}, "trend_line": 131.413483, "activity_lines": {"activity_5": 135.638859, "activity_10": 135.497065, "activity_20": 135.324958, "activity_30": 134.322032}, "trend_signal": 1, "fair_value": 118.315998, "relative_strength": 15.818979, "rate_of_change": 0.6304501754370102, "market_dynamics": -0.520396, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.804456, "high": 141.810481, "low": 139.486681, "close": 140.400299, "volume": 219673}, "trend_line": 132.289732, "activity_lines": {"activity_5": 137.332374, "activity_10": 136.336299, "activity_20": 135.836531, "activity_30": 134.901827}, "trend_signal": 1, "fair_value": 118.593253, "relative_strength": 11.514058, "rate_of_change": 0.666787745059594, "market_dynamics": -0.193159, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.983235, "high": 143.061731, "low": 139.883922, "close": 141.313934, "volume": 182689}, "trend_line": 133.16803, "activity_lines": {"activity_5": 139.191404, "activity_10": 137.304814, "activity_20": 136.404567, "activity_30": 135.484033}, "trend_signal": 1, "fair_value": 118.867089, "relative_strength": 11.112158, "rate_of_change": 0.663920008546091, "market_dynamics": 0.117336, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.817393, "high": 142.326867, "low": 140.102347, "close": 141.651566, "volume": 154837}, "trend_line": 134.035782, "activity_lines": {"activity_5": 140.600239, "activity_10": 138.273326, "activity_20": 136.965604, "activity_30": 136.031358}, "trend_signal": 1, "fair_value": 119.141071, "relative_strength": 8.585664, "rate_of_change": 0.6516218644970752, "market_dynamics": 0.285836, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.7509, "high": 144.471894, "low": 140.340741, "close": 144.233566, "volume": 139126}, "trend_line": 134.899098, "activity_lines": {"activity_5": 142.108386, "activity_10": 139.581653, "activity_20": 137.73916, "activity_30": 136.68928}, "trend_signal": 1, "fair_value": 119.442015, "relative_strength": 7.872672, "rate_of_change": 0.6440936794027117, "market_dynamics": 0.446125, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.313017, "high": 147.848342, "low": 143.975362, "close": 147.706573, "volume": 224812}, "trend_line": 135.719635, "activity_lines": {"activity_5": 144.23, "activity_10": 141.355683, "activity_20": 138.797608, "activity_30": 137.515569}, "trend_signal": 1, "fair_value": 119.75057, "relative_strength": 10.131759, "rate_of_change": 0.6082598120856239, "market_dynamics": 0.64919, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.130274, "high": 148.72, "low": 146.514278, "close": 147.448227, "volume": 138266}, "trend_line": 136.361125, "activity_lines": {"activity_5": 145.692346, "activity_10": 142.857093, "activity_20": 139.785405, "activity_30": 138.272252}, "trend_signal": 1, "fair_value": 120.055701, "relative_strength": 9.787805, "rate_of_change": 0.47265821190867197, "market_dynamics": 0.721373, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.825793, "high": 148.14376, "low": 146.653368, "close": 147.72644, "volume": 55454}, "trend_line": 136.919404, "activity_lines": {"activity_5": 146.777568, "activity_10": 144.243026, "activity_20": 140.741357, "activity_30": 139.005498}, "trend_signal": 1, "fair_value": 120.356808, "relative_strength": 9.229243, "rate_of_change": 0.409412140006911, "market_dynamics": 0.822664, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.706558, "high": 147.805908, "low": 143.573246, "close": 144.368118, "volume": 187806}, "trend_line": 137.376969, "activity_lines": {"activity_5": 146.31585, "activity_10": 144.74829, "activity_20": 141.302198, "activity_30": 139.48606}, "trend_signal": 1, "fair_value": 120.628053, "relative_strength": 7.272773, "rate_of_change": 0.3341856498294549, "market_dynamics": 0.868879, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.050153, "high": 148.898853, "low": 143.573236, "close": 148.22319, "volume": 143612}, "trend_line": 137.851574, "activity_lines": {"activity_5": 146.958051, "activity_10": 145.697442, "activity_20": 142.160789, "activity_30": 140.185816}, "trend_signal": 1, "fair_value": 120.923758, "relative_strength": 8.861255, "rate_of_change": 0.345476394955254, "market_dynamics": 0.71798, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.779647, "high": 152.157845, "low": 147.547586, "close": 151.939255, "volume": 152709}, "trend_line": 138.519562, "activity_lines": {"activity_5": 148.572966, "activity_10": 147.101284, "activity_20": 143.3001, "activity_30": 141.094699}, "trend_signal": 1, "fair_value": 121.223459, "relative_strength": 11.96644, "rate_of_change": 0.4845704554668402, "market_dynamics": 0.759366, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.443072, "high": 157.14563, "low": 153.489236, "close": 155.655258, "volume": 180197}, "trend_line": 139.241902, "activity_lines": {"activity_5": 151.14437, "activity_10": 148.947492, "activity_20": 144.729856, "activity_30": 142.200228}, "trend_signal": 1, "fair_value": 121.563396, "relative_strength": 11.415301, "rate_of_change": 0.5214714727440465, "market_dynamics": 0.974785, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.635376, "high": 157.54306, "low": 152.932834, "close": 157.54306, "volume": 208756}, "trend_line": 140.056961, "activity_lines": {"activity_5": 153.797906, "activity_10": 150.859573, "activity_20": 146.257113, "activity_30": 143.380948}, "trend_signal": 1, "fair_value": 121.879322, "relative_strength": 12.543167, "rate_of_change": 0.5853546872693471, "market_dynamics": 1.261852, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.880885, "high": 160.662923, "low": 157.483457, "close": 160.484085, "volume": 161970}, "trend_line": 140.918413, "activity_lines": {"activity_5": 156.777343, "activity_10": 153.011311, "activity_20": 147.971109, "activity_30": 144.698827}, "trend_signal": 1, "fair_value": 122.21006, "relative_strength": 13.996064, "rate_of_change": 0.6150726060663173, "market_dynamics": 1.502816, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.821901, "high": 161.755875, "low": 158.099461, "close": 159.808441, "volume": 145841}, "trend_line": 141.758669, "activity_lines": {"activity_5": 158.457166, "activity_10": 154.697796, "activity_20": 149.497125, "activity_30": 145.917538}, "trend_signal": 1, "fair_value": 122.540254, "relative_strength": 11.688104, "rate_of_change": 0.5962712622941693, "market_dynamics": 1.676207, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 158.755223, "high": 161.497551, "low": 155.615514, "close": 160.543716, "volume": 164600}, "trend_line": 142.5089, "activity_lines": {"activity_5": 159.609732, "activity_10": 156.234787, "activity_20": 150.975589, "activity_30": 147.129477}, "trend_signal": 1, "fair_value": 122.907992, "relative_strength": 9.74149, "rate_of_change": 0.5292311258932698, "market_dynamics": 1.726582, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.927687, "high": 162.630236, "low": 158.814836, "close": 162.491135, "volume": 120307}, "trend_line": 143.418718, "activity_lines": {"activity_5": 160.837806, "activity_10": 157.892452, "activity_20": 152.519295, "activity_30": 148.418653}, "trend_signal": 1, "fair_value": 123.314729, "relative_strength": 8.585263, "rate_of_change": 0.6384288981249601, "market_dynamics": 1.676975, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.206497, "high": 163.584065, "low": 159.073187, "close": 160.901382, "volume": 101972}, "trend_line": 144.384782, "activity_lines": {"activity_5": 161.080238, "activity_10": 158.987563, "activity_20": 153.79647, "activity_30": 149.546567}, "trend_signal": 1, "fair_value": 123.685517, "relative_strength": 6.566609, "rate_of_change": 0.6735968731780105, "market_dynamics": 1.573413, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.152661, "high": 174.751999, "low": 158.377665, "close": 172.224716, "volume": 132542}, "trend_line": 145.799129, "activity_lines": {"activity_5": 164.873226, "activity_10": 161.901918, "activity_20": 156.01859, "activity_30": 151.342692}, "trend_signal": 1, "fair_value": 124.123866, "relative_strength": 12.794815, "rate_of_change": 0.979567915959448, "market_dynamics": 1.559866, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.925446, "high": 177.187744, "low": 163.114185, "close": 163.671158, "volume": 113222}, "trend_line": 146.826402, "activity_lines": {"activity_5": 165.032319, "activity_10": 162.754597, "activity_20": 157.226115, "activity_30": 152.495726}, "trend_signal": 1, "fair_value": 124.502077, "relative_strength": 5.275211, "rate_of_change": 0.7045810266808988, "market_dynamics": 1.286518, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.790501, "high": 163.96954, "low": 162.338395, "close": 163.35289, "volume": 92377}, "trend_line": 147.651072, "activity_lines": {"activity_5": 164.827809, "activity_10": 163.268537, "activity_20": 158.271898, "activity_30": 153.561951}, "trend_signal": 1, "fair_value": 124.853861, "relative_strength": 3.114883, "rate_of_change": 0.5616632899578903, "market_dynamics": 1.006345, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.86468, "high": 164.94425, "low": 159.135791, "close": 161.681961, "volume": 166020}, "trend_line": 148.42799, "activity_lines": {"activity_5": 163.879044, "activity_10": 163.271151, "activity_20": 159.043099, "activity_30": 154.46717}, "trend_signal": 1, "fair_value": 125.178507, "relative_strength": 3.482219, "rate_of_change": 0.5261851400577673, "market_dynamics": 0.79435, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.502941, "high": 165.899054, "low": 160.050822, "close": 164.506607, "volume": 131543}, "trend_line": 149.313627, "activity_lines": {"activity_5": 163.925772, "activity_10": 163.67776, "activity_20": 159.981973, "activity_30": 155.5045}, "trend_signal": 1, "fair_value": 125.513552, "relative_strength": 6.26664, "rate_of_change": 0.5966778907401513, "market_dynamics": 0.445588, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.407186, "high": 165.123298, "low": 155.674611, "close": 155.754181, "volume": 239880}, "trend_line": 150.021388, "activity_lines": {"activity_5": 160.814677, "activity_10": 162.36641, "activity_20": 159.976841, "activity_30": 155.920019}, "trend_signal": 1, "fair_value": 125.801463, "relative_strength": 1.347095, "rate_of_change": 0.4740096495010499, "market_dynamics": 0.176993, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.515468, "high": 160.747032, "low": 154.620335, "close": 160.369095, "volume": 153642}, "trend_line": 150.863119, "activity_lines": {"activity_5": 160.339922, "activity_10": 161.980133, "activity_20": 160.344069, "activity_30": 156.587613}, "trend_signal": 1, "fair_value": 126.118704, "relative_strength": 1.552831, "rate_of_change": 0.5610739983288316, "market_dynamics": -0.094365, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.408887, "high": 161.124999, "low": 156.609515, "close": 160.448654, "volume": 148882}, "trend_line": 151.701543, "activity_lines": {"activity_5": 160.111825, "activity_10": 161.598127, "activity_20": 160.642038, "activity_30": 157.206035}, "trend_signal": 1, "fair_value": 126.448333, "relative_strength": 2.125935, "rate_of_change": 0.5557514689855875, "market_dynamics": -0.37018, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.926063, "high": 163.531903, "low": 160.78682, "close": 162.736221, "volume": 99526}, "trend_line": 152.515588, "activity_lines": {"activity_5": 160.839865, "activity_10": 161.633771, "activity_20": 161.097195, "activity_30": 157.91795}, "trend_signal": 1, "fair_value": 126.814359, "relative_strength": -0.942586, "rate_of_change": 0.5366095715981093, "market_dynamics": -0.629143, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.432476, "high": 166.316774, "low": 162.457751, "close": 165.242645, "volume": 117017}, "trend_line": 153.594582, "activity_lines": {"activity_5": 162.333096, "activity_10": 162.120673, "activity_20": 161.718258, "activity_30": 158.73905}, "trend_signal": 1, "fair_value": 127.193798, "relative_strength": 0.669784, "rate_of_change": 0.7074647346866567, "market_dynamics": -0.672407, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.262511, "high": 169.022085, "low": 165.222718, "close": 167.76889, "volume": 71850}, "trend_line": 154.845836, "activity_lines": {"activity_5": 164.61934, "activity_10": 162.98796, "activity_20": 162.496506, "activity_30": 159.653522}, "trend_signal": 1, "fair_value": 127.575912, "relative_strength": 2.055894, "rate_of_change": 0.8146472249913013, "market_dynamics": -0.64905, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.709221, "high": 168.345757, "low": 162.974941, "close": 163.153961, "volume": 84857}, "trend_line": 155.748617, "activity_lines": {"activity_5": 164.566293, "activity_10": 163.097183, "activity_20": 162.723805, "activity_30": 160.18953}, "trend_signal": 1, "fair_value": 127.925788, "relative_strength": 0.152557, "rate_of_change": 0.5830192295258133, "market_dynamics": -0.690977, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.998502, "high": 170.633329, "low": 164.387268, "close": 170.593552, "volume": 109862}, "trend_line": 156.798093, "activity_lines": {"activity_5": 166.807452, "activity_10": 164.568464, "activity_20": 163.588537, "activity_30": 161.147268}, "trend_signal": 1, "fair_value": 128.308571, "relative_strength": 4.156658, "rate_of_change": 0.6738268500965235, "market_dynamics": -0.520949, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.872059, "high": 177.953592, "low": 170.454329, "close": 177.356842, "volume": 113093}, "trend_line": 158.029977, "activity_lines": {"activity_5": 170.626715, "activity_10": 167.137785, "activity_20": 165.008561, "activity_30": 162.473638}, "trend_signal": 1, "fair_value": 128.715952, "relative_strength": 11.223414, "rate_of_change": 0.785649861188049, "market_dynamics": -0.271557, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.281695, "high": 181.568096, "low": 177.405319, "close": 178.66011, "volume": 141182}, "trend_line": 159.27485, "activity_lines": {"activity_5": 173.905692, "activity_10": 169.659066, "activity_20": 166.449366, "activity_30": 163.804615}, "trend_signal": 1, "fair_value": 129.120682, "relative_strength": 10.683124, "rate_of_change": 0.787744846662848, "market_dynamics": 0.024603, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.421125, "high": 180.97055, "low": 175.672495, "close": 179.496658, "volume": 123713}, "trend_line": 160.536353, "activity_lines": {"activity_5": 176.569021, "activity_10": 172.07511, "activity_20": 167.869285, "activity_30": 165.109248}, "trend_signal": 1, "fair_value": 129.509775, "relative_strength": 10.393447, "rate_of_change": 0.7920289989285847, "market_dynamics": 0.484011, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.684169, "high": 181.866846, "low": 176.349699, "close": 181.846939, "volume": 138315}, "trend_line": 161.790132, "activity_lines": {"activity_5": 179.233926, "activity_10": 174.486796, "activity_20": 169.422504, "activity_30": 166.484124}, "trend_signal": 1, "fair_value": 129.906598, "relative_strength": 10.07439, "rate_of_change": 0.7809938226265852, "market_dynamics": 0.820092, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.225343, "high": 184.655313, "low": 178.162206, "close": 181.468521, "volume": 101863}, "trend_line": 162.91553, "activity_lines": {"activity_5": 180.526493, "activity_10": 176.439173, "activity_20": 170.834738, "activity_30": 167.753698}, "trend_signal": 1, "fair_value": 130.3015, "relative_strength": 7.941175, "rate_of_change": 0.695591249038594, "market_dynamics": 0.934851, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.568089, "high": 182.524122, "low": 173.919769, "close": 173.919769, "volume": 134857}, "trend_line": 163.797915, "activity_lines": {"activity_5": 178.577811, "activity_10": 176.636871, "activity_20": 171.428401, "activity_30": 168.463648}, "trend_signal": 1, "fair_value": 130.627015, "relative_strength": 6.446114, "rate_of_change": 0.5416211701855552, "market_dynamics": 0.874367, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.497367, "high": 177.544723, "low": 167.247396, "close": 169.000153, "volume": 200484}, "trend_line": 164.507039, "activity_lines": {"activity_5": 175.218396, "activity_10": 175.736755, "activity_20": 171.499107, "activity_30": 168.799277}, "trend_signal": 1, "fair_value": 130.934908, "relative_strength": 1.882472, "rate_of_change": 0.43292614561058534, "market_dynamics": 0.744796, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.83254, "high": 174.935547, "low": 162.028997, "close": 163.224045, "volume": 175274}, "trend_line": 165.13557, "activity_lines": {"activity_5": 170.577608, "activity_10": 173.71812, "activity_20": 170.981142, "activity_30": 168.716503}, "trend_signal": 1, "fair_value": 131.191227, "relative_strength": 2.446546, "rate_of_change": 0.38206936543305575, "market_dynamics": 0.373115, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.436324, "high": 164.478864, "low": 152.229602, "close": 163.243973, "volume": 414406}, "trend_line": 165.636262, "activity_lines": {"activity_5": 167.028304, "activity_10": 171.785741, "activity_20": 170.507936, "activity_30": 168.594464}, "trend_signal": 1, "fair_value": 131.44856, "relative_strength": 1.911723, "rate_of_change": 0.30320057635068365, "market_dynamics": 0.061418, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.279698, "high": 172.64505, "low": 163.283823, "close": 171.270737, "volume": 188833}, "trend_line": 166.280645, "activity_lines": {"activity_5": 167.394786, "activity_10": 171.311138, "activity_20": 170.801217, "activity_30": 168.957979}, "trend_signal": 1, "fair_value": 131.75178, "relative_strength": 3.201586, "rate_of_change": 0.38903498075802073, "market_dynamics": -0.131631, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.952055, "high": 173.541313, "low": 169.577744, "close": 170.414276, "volume": 110483}, "trend_line": 166.772612, "activity_lines": {"activity_5": 168.155633, "activity_10": 170.668501, "activity_20": 170.975226, "activity_30": 169.224665}, "trend_signal": 1, "fair_value": 132.03977, "relative_strength": 0.834781, "rate_of_change": 0.29586546287453763, "market_dynamics": -0.438122, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.732962, "high": 171.708918, "low": 167.805089, "close": 169.896454, "volume": 91151}, "trend_line": 167.184392, "activity_lines": {"activity_5": 168.977572, "activity_10": 170.057944, "activity_20": 171.058337, "activity_30": 169.426203}, "trend_signal": 1, "fair_value": 132.317103, "relative_strength": -0.976929, "rate_of_change": 0.2469110455618415, "market_dynamics": -0.594597, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.792718, "high": 171.689001, "low": 161.152659, "close": 161.331909, "volume": 146409}, "trend_line": 167.212653, "activity_lines": {"activity_5": 166.884909, "activity_10": 168.049536, "activity_20": 170.300111, "activity_30": 169.048623}, "trend_signal": 0, "fair_value": 132.541434, "relative_strength": -2.865187, "rate_of_change": 0.01690408994637868, "market_dynamics": -0.80218, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.507011, "high": 170.49393, "low": 161.969245, "close": 170.454102, "volume": 100723}, "trend_line": 167.567508, "activity_lines": {"activity_5": 167.95912, "activity_10": 168.029977, "activity_20": 170.384104, "activity_30": 169.257749}, "trend_signal": 1, "fair_value": 132.829426, "relative_strength": 0.352673, "rate_of_change": 0.21221779191555248, "market_dynamics": -0.957483, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.796834, "high": 173.342149, "low": 168.004254, "close": 171.350388, "volume": 113115}, "trend_line": 167.927731, "activity_lines": {"activity_5": 168.851417, "activity_10": 168.380522, "activity_20": 170.505435, "activity_30": 169.501806}, "trend_signal": 1, "fair_value": 133.127211, "relative_strength": 0.661348, "rate_of_change": 0.2149718667416064, "market_dynamics": -1.004517, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.246701, "high": 176.528963, "low": 171.509741, "close": 173.860001, "volume": 108307}, "trend_line": 168.306693, "activity_lines": {"activity_5": 170.574942, "activity_10": 169.371325, "activity_20": 170.813863, "activity_30": 169.884533}, "trend_signal": 1, "fair_value": 133.460944, "relative_strength": -1.847367, "rate_of_change": 0.22566969597177575, "market_dynamics": -0.952892, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.342171, "high": 177.265904, "low": 171.708888, "close": 175.513168, "volume": 145661}, "trend_line": 168.793753, "activity_lines": {"activity_5": 172.619808, "activity_10": 170.663792, "activity_20": 171.226765, "activity_30": 170.349467}, "trend_signal": 1, "fair_value": 133.795534, "relative_strength": 0.850651, "rate_of_change": 0.2893883726893819, "market_dynamics": -0.759047, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.688286, "high": 179.636119, "low": 174.377877, "close": 179.178009, "volume": 106339}, "trend_line": 169.025529, "activity_lines": {"activity_5": 175.51184, "activity_10": 172.504174, "activity_20": 171.939792, "activity_30": 171.019419}, "trend_signal": 1, "fair_value": 134.14122, "relative_strength": 1.5823, "rate_of_change": 0.13731313859701694, "market_dynamics": -0.563968, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.596267, "high": 182.802975, "low": 178.281691, "close": 181.329086, "volume": 149506}, "trend_line": 169.614127, "activity_lines": {"activity_5": 177.931157, "activity_10": 174.445589, "activity_20": 172.803355, "activity_30": 171.813197}, "trend_signal": 1, "fair_value": 134.491333, "relative_strength": 1.266455, "rate_of_change": 0.3482302368655745, "market_dynamics": -0.25769, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.090075, "high": 183.778932, "low": 180.233621, "close": 183.440338, "volume": 104905}, "trend_line": 170.283708, "activity_lines": {"activity_5": 180.329227, "activity_10": 176.442048, "activity_20": 173.781441, "activity_30": 172.70521}, "trend_signal": 1, "fair_value": 134.82791, "relative_strength": 3.343741, "rate_of_change": 0.3947672353966093, "market_dynamics": 0.113722, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.559846, "high": 184.495962, "low": 177.70411, "close": 179.695862, "volume": 121006}, "trend_line": 170.884172, "activity_lines": {"activity_5": 180.67314, "activity_10": 177.536428, "activity_20": 174.341735, "activity_30": 173.312446}, "trend_signal": 1, "fair_value": 135.104431, "relative_strength": 2.250406, "rate_of_change": 0.35262563110266343, "market_dynamics": 0.392838, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.460958, "high": 190.610626, "low": 176.74805, "close": 190.610626, "volume": 228352}, "trend_line": 171.754306, "activity_lines": {"activity_5": 184.266252, "activity_10": 180.446555, "activity_20": 175.930392, "activity_30": 174.585121}, "trend_signal": 1, "fair_value": 135.454966, "relative_strength": 8.503782, "rate_of_change": 0.5091951991902487, "market_dynamics": 0.817549, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.984909, "high": 194.315278, "low": 187.961612, "close": 188.021362, "volume": 189070}, "trend_line": 172.829878, "activity_lines": {"activity_5": 185.989777, "activity_10": 182.509284, "activity_20": 177.215546, "activity_30": 175.634608}, "trend_signal": 1, "fair_value": 135.756267, "relative_strength": 6.838404, "rate_of_change": 0.6262270944170645, "market_dynamics": 1.092475, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.200608, "high": 193.916936, "low": 186.069433, "close": 192.901138, "volume": 192975}, "trend_line": 173.91428, "activity_lines": {"activity_5": 188.750339, "activity_10": 184.973983, "activity_20": 178.924846, "activity_30": 176.929528}, "trend_signal": 1, "fair_value": 136.117564, "relative_strength": 8.710729, "rate_of_change": 0.6274389663111276, "market_dynamics": 1.258168, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.538509, "high": 193.658025, "low": 189.176579, "close": 192.084549, "volume": 157144}, "trend_line": 174.968809, "activity_lines": {"activity_5": 190.467233, "activity_10": 186.882083, "activity_20": 180.503736, "activity_30": 178.101804}, "trend_signal": 1, "fair_value": 136.492221, "relative_strength": 6.318895, "rate_of_change": 0.6063498638524694, "market_dynamics": 1.357541, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.020667, "high": 198.378483, "low": 192.343464, "close": 197.900467, "volume": 254415}, "trend_line": 176.140951, "activity_lines": {"activity_5": 193.546486, "activity_10": 189.470638, "activity_20": 182.585972, "activity_30": 179.581265}, "trend_signal": 1, "fair_value": 136.879746, "relative_strength": 5.221725, "rate_of_change": 0.6699148303627123, "market_dynamics": 1.374373, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.677244, "high": 202.01343, "low": 195.928632, "close": 200.668991, "volume": 263712}, "trend_line": 177.321829, "activity_lines": {"activity_5": 196.334941, "activity_10": 192.125462, "activity_20": 184.817682, "activity_30": 181.16372}, "trend_signal": 1, "fair_value": 137.3, "relative_strength": 6.357002, "rate_of_change": 0.6704165007034661, "market_dynamics": 1.490358, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.073814, "high": 204.262282, "low": 193.401499, "close": 199.479538, "volume": 240344}, "trend_line": 178.378851, "activity_lines": {"activity_5": 198.056353, "activity_10": 194.106643, "activity_20": 186.785307, "activity_30": 182.593249}, "trend_signal": 1, "fair_value": 137.689858, "relative_strength": 8.226195, "rate_of_change": 0.5961037092618694, "market_dynamics": 1.551072, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.579192, "high": 202.0702, "low": 198.004876, "close": 199.140778, "volume": 51462}, "trend_line": 179.578411, "activity_lines": {"activity_5": 198.900967, "activity_10": 195.657113, "activity_20": 188.548024, "activity_30": 183.932728}, "trend_signal": 1, "fair_value": 138.067929, "relative_strength": 7.249047, "rate_of_change": 0.6724788242973889, "market_dynamics": 1.533217, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.140769, "high": 199.977753, "low": 197.147967, "close": 199.977753, "volume": 170307}, "trend_line": 180.557885, "activity_lines": {"activity_5": 199.608596, "activity_10": 197.03591, "activity_20": 190.219516, "activity_30": 185.248815}, "trend_signal": 1, "fair_value": 138.500957, "relative_strength": 7.822701, "rate_of_change": 0.5454297064695658, "market_dynamics": 1.483518, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.525768, "high": 202.568394, "low": 195.892512, "close": 196.689621, "volume": 177164}, "trend_line": 181.202311, "activity_lines": {"activity_5": 198.693968, "activity_10": 197.516186, "activity_20": 191.441152, "activity_30": 186.289572}, "trend_signal": 1, "fair_value": 138.924547, "relative_strength": 4.245947, "rate_of_change": 0.35690825687286376, "market_dynamics": 1.234134, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.55013, "high": 202.817501, "low": 194.75662, "close": 201.920731, "volume": 205218}, "trend_line": 181.977665, "activity_lines": {"activity_5": 199.603766, "activity_10": 198.638595, "activity_20": 193.035869, "activity_30": 187.626244}, "trend_signal": 1, "fair_value": 139.414941, "relative_strength": 3.390372, "rate_of_change": 0.42789410119608956, "market_dynamics": 1.119752, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.721434, "high": 203.863724, "low": 199.529375, "close": 201.522186, "volume": 195895}, "trend_line": 182.711849, "activity_lines": {"activity_5": 200.297267, "activity_10": 199.482902, "activity_20": 194.440132, "activity_30": 188.887181}, "trend_signal": 1, "fair_value": 139.921631, "relative_strength": 0.765426, "rate_of_change": 0.4034473131634034, "market_dynamics": 1.076748, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.031995, "high": 203.863719, "low": 190.452141, "close": 203.216049, "volume": 300836}, "trend_line": 183.424153, "activity_lines": {"activity_5": 201.419212, "activity_10": 200.389716, "activity_20": 195.814334, "activity_30": 190.210033}, "trend_signal": 1, "fair_value": 140.438419, "relative_strength": 0.028105, "rate_of_change": 0.3898510161757429, "market_dynamics": 1.002342, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.878105, "high": 204.112844, "low": 198.503067, "close": 202.120041, "volume": 262772}, "trend_line": 184.112537, "activity_lines": {"activity_5": 201.904136, "activity_10": 200.909711, "activity_20": 196.928144, "activity_30": 191.416219}, "trend_signal": 1, "fair_value": 140.947043, "relative_strength": -0.720608, "rate_of_change": 0.3752962675531687, "market_dynamics": 0.965676, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.066604, "high": 204.71066, "low": 200.924317, "close": 203.415329, "volume": 212385}, "trend_line": 185.095722, "activity_lines": {"activity_5": 202.678004, "activity_10": 201.48275, "activity_20": 198.018793, "activity_30": 192.661561}, "trend_signal": 1, "fair_value": 141.488008, "relative_strength": -3.248386, "rate_of_change": 0.5340130639772737, "market_dynamics": 0.720968, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.059394, "high": 206.354728, "low": 202.917132, "close": 203.465164, "volume": 226888}, "trend_line": 186.244556, "activity_lines": {"activity_5": 203.020103, "activity_10": 201.96458, "activity_20": 198.973449, "activity_30": 193.846686}, "trend_signal": 1, "fair_value": 142.017779, "relative_strength": -2.226392, "rate_of_change": 0.6206702065215715, "market_dynamics": 0.576987, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.475952, "high": 201.273076, "low": 189.077118, "close": 192.385178, "volume": 319573}, "trend_line": 187.216593, "activity_lines": {"activity_5": 199.565911, "activity_10": 200.381027, "activity_20": 198.739763, "activity_30": 194.242855}, "trend_signal": 1, "fair_value": 142.473741, "relative_strength": -8.513587, "rate_of_change": 0.5219143157129384, "market_dynamics": 0.16638, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.035598, "high": 195.135229, "low": 177.140213, "close": 177.279709, "volume": 463382}, "trend_line": 187.684451, "activity_lines": {"activity_5": 191.685697, "activity_10": 196.180013, "activity_20": 197.004569, "activity_30": 193.601766}, "trend_signal": 1, "fair_value": 142.852103, "relative_strength": -17.146309, "rate_of_change": 0.24990199453101192, "market_dynamics": -0.203311, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.611324, "high": 179.611324, "low": 171.002385, "close": 175.027863, "volume": 470606}, "trend_line": 187.809689, "activity_lines": {"activity_5": 184.783956, "activity_10": 191.967047, "activity_20": 195.074197, "activity_30": 192.785212}, "trend_signal": 0, "fair_value": 143.177114, "relative_strength": -17.782087, "rate_of_change": 0.06672795712842294, "market_dynamics": -0.473649, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.602142, "high": 178.211439, "low": 172.448531, "close": 175.958115, "volume": 181842}, "trend_line": 187.994484, "activity_lines": {"activity_5": 179.998445, "activity_10": 188.376852, "activity_20": 193.27248, "activity_30": 192.020594}, "trend_signal": 0, "fair_value": 143.483155, "relative_strength": -16.776331, "rate_of_change": 0.09839481710659148, "market_dynamics": -0.877141, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.009061, "high": 182.458835, "low": 172.887221, "close": 173.066696, "volume": 220194}, "trend_line": 188.100158, "activity_lines": {"activity_5": 176.079608, "activity_10": 184.637881, "activity_20": 191.213188, "activity_30": 191.057511}, "trend_signal": 0, "fair_value": 143.766105, "relative_strength": -16.379801, "rate_of_change": 0.05621122372930547, "market_dynamics": -1.049445, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.155347, "high": 174.502457, "low": 155.000274, "close": 156.775009, "volume": 487559}, "trend_line": 187.948262, "activity_lines": {"activity_5": 168.756774, "activity_10": 178.461404, "activity_20": 187.68585, "activity_30": 189.036534}, "trend_signal": 0, "fair_value": 143.953987, "relative_strength": -17.348949, "rate_of_change": -0.08075272323800685, "market_dynamics": -1.078759, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.368842, "high": 167.503208, "low": 144.431619, "close": 156.416077, "volume": 590873}, "trend_line": 187.480327, "activity_lines": {"activity_5": 163.688307, "activity_10": 173.033252, "activity_20": 184.273119, "activity_30": 187.002199}, "trend_signal": 0, "fair_value": 144.154123, "relative_strength": -16.192356, "rate_of_change": -0.24897011284946668, "market_dynamics": -1.080159, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.022424, "high": 164.013553, "low": 154.681233, "close": 155.598511, "volume": 133030}, "trend_line": 186.955265, "activity_lines": {"activity_5": 159.738226, "activity_10": 168.30736, "activity_20": 180.956264, "activity_30": 184.945308}, "trend_signal": 0, "fair_value": 144.374583, "relative_strength": -19.656935, "rate_of_change": -0.2800624515659135, "market_dynamics": -1.099685, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.949325, "high": 165.4094, "low": 151.271343, "close": 164.053421, "volume": 152616}, "trend_line": 186.628379, "activity_lines": {"activity_5": 159.90174, "activity_10": 165.96457, "activity_20": 178.618381, "activity_30": 183.467769}, "trend_signal": 0, "fair_value": 144.653292, "relative_strength": -18.990885, "rate_of_change": -0.17484717533897845, "market_dynamics": -1.11873, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.967749, "high": 171.690781, "low": 162.278685, "close": 171.690781, "volume": 151890}, "trend_line": 186.500966, "activity_lines": {"activity_5": 163.404686, "activity_10": 165.726062, "activity_20": 177.169042, "activity_30": 182.504053}, "trend_signal": 0, "fair_value": 145.008802, "relative_strength": -18.064236, "rate_of_change": -0.06827096751453327, "market_dynamics": -1.148323, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.992829, "high": 174.183381, "low": 167.902004, "close": 172.727707, "volume": 201884}, "trend_line": 186.285956, "activity_lines": {"activity_5": 167.345001, "activity_10": 166.253802, "activity_20": 175.95645, "activity_30": 181.615456}, "trend_signal": 0, "fair_value": 145.384374, "relative_strength": -18.790097, "rate_of_change": -0.11528626613119344, "market_dynamics": -1.127016, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.783812, "high": 185.808899, "low": 179.846589, "close": 185.808899, "volume": 264955}, "trend_line": 186.435283, "activity_lines": {"activity_5": 174.582201, "activity_10": 169.517349, "activity_20": 176.117075, "activity_30": 181.584678}, "trend_signal": 0, "fair_value": 145.886578, "relative_strength": -13.43832, "rate_of_change": 0.08016009537509072, "market_dynamics": -0.786711, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.538606, "high": 184.732078, "low": 177.274226, "close": 178.929321, "volume": 161323}, "trend_line": 186.284916, "activity_lines": {"activity_5": 177.566687, "activity_10": 171.374988, "activity_20": 175.685987, "activity_30": 181.100423}, "trend_signal": 0, "fair_value": 146.308992, "relative_strength": -15.905845, "rate_of_change": -0.08065372475658945, "market_dynamics": -0.514182, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.185587, "high": 187.503862, "low": 180.185587, "close": 181.940369, "volume": 98589}, "trend_line": 186.359733, "activity_lines": {"activity_5": 179.999468, "activity_10": 173.709155, "activity_20": 175.641897, "activity_30": 180.820129}, "trend_signal": 0, "fair_value": 146.753744, "relative_strength": -15.578328, "rate_of_change": 0.04016267210813564, "market_dynamics": -0.273822, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.524565, "high": 186.028253, "low": 179.567413, "close": 185.130905, "volume": 173633}, "trend_line": 186.177075, "activity_lines": {"activity_5": 182.303298, "activity_10": 176.51465, "activity_20": 175.971901, "activity_30": 180.74085}, "trend_signal": 0, "fair_value": 147.24654, "relative_strength": -14.895748, "rate_of_change": -0.09801366264031057, "market_dynamics": -0.001861, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.67227, "high": 186.686309, "low": 181.342134, "close": 182.618347, "volume": 181337}, "trend_line": 185.996975, "activity_lines": {"activity_5": 182.8736, "activity_10": 178.643968, "activity_20": 176.142566, "activity_30": 180.511255}, "trend_signal": 0, "fair_value": 147.754919, "relative_strength": -12.846207, "rate_of_change": -0.09673586288752799, "market_dynamics": 0.113308, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.427599, "high": 184.524241, "low": 181.229514, "close": 182.6073, "volume": 130995}, "trend_line": 185.653847, "activity_lines": {"activity_5": 182.780844, "activity_10": 180.301398, "activity_20": 176.402197, "activity_30": 180.292566}, "trend_signal": 0, "fair_value": 148.225696, "relative_strength": -11.849593, "rate_of_change": -0.184480419641222, "market_dynamics": 0.260421, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.187988, "high": 187.140052, "low": 182.16803, "close": 187.020248, "volume": 158158}, "trend_line": 185.485037, "activity_lines": {"activity_5": 184.372511, "activity_10": 182.284978, "activity_20": 177.180246, "activity_30": 180.380721}, "trend_signal": 0, "fair_value": 148.743273, "relative_strength": -11.89002, "rate_of_change": -0.09092728361293136, "market_dynamics": 0.392666, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.279821, "high": 188.757468, "low": 184.604114, "close": 187.219925, "volume": 156395}, "trend_line": 185.129019, "activity_lines": {"activity_5": 185.491341, "activity_10": 183.733559, "activity_20": 178.049215, "activity_30": 180.492649}, "trend_signal": 0, "fair_value": 149.206086, "relative_strength": -10.500304, "rate_of_change": -0.19193893251885646, "market_dynamics": 0.437305, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.838931, "high": 189.995473, "low": 187.59931, "close": 188.977097, "volume": 97683}, "trend_line": 184.739289, "activity_lines": {"activity_5": 186.843925, "activity_10": 185.080417, "activity_20": 179.162655, "activity_30": 180.740912}, "trend_signal": 0, "fair_value": 149.686377, "relative_strength": -11.035531, "rate_of_change": -0.2105180495770822, "market_dynamics": 0.48558, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.517846, "high": 193.250245, "low": 188.13845, "close": 192.032211, "volume": 169193}, "trend_line": 184.491045, "activity_lines": {"activity_5": 188.958468, "activity_10": 186.668453, "activity_20": 180.636049, "activity_30": 181.211423}, "trend_signal": 0, "fair_value": 150.167232, "relative_strength": -9.393329, "rate_of_change": -0.13437531417585985, "market_dynamics": 0.625463, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.691153, "high": 193.250255, "low": 190.235074, "close": 192.471497, "volume": 102049}, "trend_line": 184.268735, "activity_lines": {"activity_5": 190.591848, "activity_10": 187.985369, "activity_20": 182.15296, "activity_30": 181.726291}, "trend_signal": 0, "fair_value": 150.626685, "relative_strength": -8.668761, "rate_of_change": -0.12049907354583067, "market_dynamics": 0.67091, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.849304, "high": 201.177551, "low": 190.215134, "close": 191.45314, "volume": 238289}, "trend_line": 183.984582, "activity_lines": {"activity_5": 191.228163, "activity_10": 188.99599, "activity_20": 183.500544, "activity_30": 182.189801}, "trend_signal": 0, "fair_value": 151.058182, "relative_strength": -5.859917, "rate_of_change": -0.15420575823674235, "market_dynamics": 0.847114, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.792599, "high": 196.345295, "low": 191.772626, "close": 195.806152, "volume": 127396}, "trend_line": 183.955133, "activity_lines": {"activity_5": 193.019955, "activity_10": 190.570362, "activity_20": 185.184484, "activity_30": 182.952483}, "trend_signal": 0, "fair_value": 151.503382, "relative_strength": -6.426199, "rate_of_change": -0.01600623252224451, "market_dynamics": 0.956431, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.904387, "high": 198.961105, "low": 195.886026, "close": 196.524994, "volume": 94787}, "trend_line": 183.775275, "activity_lines": {"activity_5": 194.478947, "activity_10": 192.023328, "activity_20": 186.842371, "activity_30": 183.763442}, "trend_signal": 0, "fair_value": 151.949512, "relative_strength": -6.574531, "rate_of_change": -0.09777275418566106, "market_dynamics": 1.036822, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.944329, "high": 197.263824, "low": 191.01385, "close": 195.167175, "volume": 80572}, "trend_line": 183.563441, "activity_lines": {"activity_5": 194.982139, "activity_10": 193.022253, "activity_20": 188.259236, "activity_30": 184.498403}, "trend_signal": 1, "fair_value": 152.409001, "relative_strength": -6.999382, "rate_of_change": -0.11526795429906546, "market_dynamics": 1.079848, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.368458, "high": 197.343698, "low": 193.849297, "close": 194.168777, "volume": 71818}, "trend_line": 183.261865, "activity_lines": {"activity_5": 194.943534, "activity_10": 193.611489, "activity_20": 189.398195, "activity_30": 185.182618}, "trend_signal": 1, "fair_value": 152.889478, "relative_strength": -5.509139, "rate_of_change": -0.16428979450216963, "market_dynamics": 1.014623, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.909198, "high": 197.603267, "low": 191.712723, "close": 195.087296, "volume": 172843}, "trend_line": 183.02744, "activity_lines": {"activity_5": 195.09795, "activity_10": 194.157521, "activity_20": 190.444858, "activity_30": 185.945549}, "trend_signal": 1, "fair_value": 153.367728, "relative_strength": -3.716179, "rate_of_change": -0.12791804776186658, "market_dynamics": 1.082333, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.365253, "high": 199.42038, "low": 196.105675, "close": 199.42038, "volume": 111011}, "trend_line": 182.894275, "activity_lines": {"activity_5": 196.454451, "activity_10": 195.344713, "activity_20": 191.716153, "activity_30": 187.003158}, "trend_signal": 1, "fair_value": 153.922441, "relative_strength": -1.843809, "rate_of_change": -0.07275685001113467, "market_dynamics": 1.109884, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.779788, "high": 202.824895, "low": 197.882826, "close": 202.475464, "volume": 117351}, "trend_line": 182.861285, "activity_lines": {"activity_5": 198.588364, "activity_10": 196.865548, "activity_20": 193.109995, "activity_30": 188.266461}, "trend_signal": 1, "fair_value": 154.50105, "relative_strength": 0.039552, "rate_of_change": -0.018037743390264056, "market_dynamics": 1.296912, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.22427, "high": 204.0729, "low": 201.127625, "close": 202.325714, "volume": 121370}, "trend_line": 183.192637, "activity_lines": {"activity_5": 200.275662, "activity_10": 198.11373, "activity_20": 194.342981, "activity_30": 189.522231}, "trend_signal": 1, "fair_value": 155.088591, "relative_strength": -0.365103, "rate_of_change": 0.1812040203042329, "market_dynamics": 1.446296, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.773399, "high": 206.968283, "low": 201.477079, "close": 206.019806, "volume": 165677}, "trend_line": 184.15064, "activity_lines": {"activity_5": 202.717089, "activity_10": 199.846412, "activity_20": 195.786842, "activity_30": 190.994951}, "trend_signal": 1, "fair_value": 155.704758, "relative_strength": -1.044539, "rate_of_change": 0.522948419591787, "market_dynamics": 1.542794, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.668761, "high": 211.461076, "low": 205.121231, "close": 205.121231, "volume": 167282}, "trend_line": 185.153752, "activity_lines": {"activity_5": 204.068922, "activity_10": 201.169383, "activity_20": 197.048883, "activity_30": 192.347893}, "trend_signal": 1, "fair_value": 156.332286, "relative_strength": -0.74208, "rate_of_change": 0.5447236023724855, "market_dynamics": 1.61054, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.119611, "high": 208.266203, "low": 201.12763, "close": 204.072906, "volume": 315528}, "trend_line": 186.090912, "activity_lines": {"activity_5": 204.402384, "activity_10": 202.053239, "activity_20": 198.086359, "activity_30": 193.568483}, "trend_signal": 1, "fair_value": 156.941299, "relative_strength": 0.601583, "rate_of_change": 0.5061523138888407, "market_dynamics": 1.621167, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.717072, "high": 246.1306, "low": 207.217872, "close": 246.1306, "volume": 94880}, "trend_line": 188.526375, "activity_lines": {"activity_5": 218.44491, "activity_10": 210.433643, "activity_20": 203.023938, "activity_30": 197.442011}, "trend_signal": 1, "fair_value": 157.810528, "relative_strength": 19.09175, "rate_of_change": 1.308749026927225, "market_dynamics": 1.615136, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.106825, "high": 219.498179, "low": 213.857225, "close": 218.00058, "volume": 173425}, "trend_line": 190.567228, "activity_lines": {"activity_5": 220.200419, "activity_10": 212.797579, "activity_20": 204.991992, "activity_30": 199.343573}, "trend_signal": 1, "fair_value": 158.539765, "relative_strength": 6.776805, "rate_of_change": 1.0825291686640655, "market_dynamics": 1.383617, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.000583, "high": 220.446659, "low": 206.91835, "close": 206.91835, "volume": 201724}, "trend_line": 192.250637, "activity_lines": {"activity_5": 217.216861, "activity_10": 212.731411, "activity_20": 205.736108, "activity_30": 200.398484}, "trend_signal": 1, "fair_value": 159.169301, "relative_strength": 3.284433, "rate_of_change": 0.8833675221429005, "market_dynamics": 1.107544, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.858825, "high": 215.854016, "low": 204.821691, "close": 210.013382, "volume": 247875}, "trend_line": 194.064466, "activity_lines": {"activity_5": 215.205077, "activity_10": 212.996165, "activity_20": 206.659223, "activity_30": 201.544468}, "trend_signal": 1, "fair_value": 159.819184, "relative_strength": 3.715918, "rate_of_change": 0.9434709961455151, "market_dynamics": 0.867952, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.011775, "high": 212.509376, "low": 200.977869, "close": 203.773392, "volume": 327795}, "trend_line": 195.388465, "activity_lines": {"activity_5": 210.787153, "activity_10": 211.854992, "activity_20": 206.878562, "activity_30": 202.17085}, "trend_signal": 1, "fair_value": 160.42615, "relative_strength": 4.32804, "rate_of_change": 0.6822470013649929, "market_dynamics": 0.545706, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.620428, "high": 213.008592, "low": 204.622028, "close": 212.209869, "volume": 129519}, "trend_line": 196.739101, "activity_lines": {"activity_5": 209.201356, "activity_10": 212.168579, "activity_20": 207.822549, "activity_30": 203.256102}, "trend_signal": 1, "fair_value": 161.085294, "relative_strength": 5.464094, "rate_of_change": 0.6912567740373049, "market_dynamics": 0.307296, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.061701, "high": 215.205069, "low": 209.963471, "close": 214.0569, "volume": 143652}, "trend_line": 198.116741, "activity_lines": {"activity_5": 210.492618, "activity_10": 212.641, "activity_20": 208.831811, "activity_30": 204.373379}, "trend_signal": 1, "fair_value": 161.772764, "relative_strength": 5.72747, "rate_of_change": 0.7002370108420823, "market_dynamics": 0.134584, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.606023, "high": 215.155146, "low": 207.816898, "close": 208.26619, "volume": 148537}, "trend_line": 198.865317, "activity_lines": {"activity_5": 210.116555, "activity_10": 211.847271, "activity_20": 209.184698, "activity_30": 205.028182}, "trend_signal": 1, "fair_value": 162.453266, "relative_strength": 2.479887, "rate_of_change": 0.3778459085393567, "market_dynamics": -0.154553, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.062446, "high": 209.91127, "low": 204.718414, "close": 209.811417, "volume": 160490}, "trend_line": 199.89472, "activity_lines": {"activity_5": 210.165712, "activity_10": 211.293649, "activity_20": 209.609536, "activity_30": 205.734382}, "trend_signal": 1, "fair_value": 163.161695, "relative_strength": 3.135975, "rate_of_change": 0.5176382767639679, "market_dynamics": -0.337767, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.810043, "high": 211.0597, "low": 209.362015, "close": 210.360641, "volume": 32793}, "trend_line": 200.842063, "activity_lines": {"activity_5": 210.411407, "activity_10": 210.754609, "activity_20": 209.999261, "activity_30": 206.409603}, "trend_signal": 1, "fair_value": 163.882657, "relative_strength": 3.50071, "rate_of_change": 0.4739209719996553, "market_dynamics": -0.488431, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.859955, "high": 211.908523, "low": 207.714295, "close": 208.513199, "volume": 155302}, "trend_line": 201.621473, "activity_lines": {"activity_5": 209.602139, "activity_10": 209.765348, "activity_20": 210.143732, "activity_30": 206.904515}, "trend_signal": 1, "fair_value": 164.582638, "relative_strength": 2.122914, "rate_of_change": 0.38807109843320664, "market_dynamics": -0.600146, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.210862, "high": 214.604805, "low": 210.061074, "close": 214.455017, "volume": 160529}, "trend_line": 202.682695, "activity_lines": {"activity_5": 211.019922, "activity_10": 210.540371, "activity_20": 210.797004, "activity_30": 207.732486}, "trend_signal": 1, "fair_value": 165.304715, "relative_strength": 2.323238, "rate_of_change": 0.5263437391909077, "market_dynamics": -0.585739, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.60756, "high": 215.952965, "low": 210.909897, "close": 214.155426, "volume": 182405}, "trend_line": 203.734299, "activity_lines": {"activity_5": 212.3113, "activity_10": 211.325388, "activity_20": 211.329896, "activity_30": 208.472662}, "trend_signal": 1, "fair_value": 166.023349, "relative_strength": 2.320147, "rate_of_change": 0.5188425188445405, "market_dynamics": -0.542406, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.610298, "high": 212.457763, "low": 206.116487, "close": 211.708801, "volume": 185909}, "trend_line": 204.557251, "activity_lines": {"activity_5": 212.39452, "activity_10": 211.53398, "activity_20": 211.534602, "activity_30": 208.987146}, "trend_signal": 1, "fair_value": 166.690634, "relative_strength": 2.981022, "rate_of_change": 0.40393394928559134, "market_dynamics": -0.429736, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.661606, "high": 212.707428, "low": 206.915398, "close": 210.110992, "volume": 255845}, "trend_line": 205.320287, "activity_lines": {"activity_5": 211.818645, "activity_10": 211.421236, "activity_20": 211.507986, "activity_30": 209.345452}, "trend_signal": 1, "fair_value": 167.306681, "relative_strength": 3.901967, "rate_of_change": 0.3730183096760523, "market_dynamics": -0.413796, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.915384, "high": 213.106864, "low": 201.123361, "close": 204.968079, "volume": 331416}, "trend_line": 205.853319, "activity_lines": {"activity_5": 209.545109, "activity_10": 210.258187, "activity_20": 210.940661, "activity_30": 209.322729}, "trend_signal": 1, "fair_value": 167.909433, "relative_strength": 0.841902, "rate_of_change": 0.2596100014218232, "market_dynamics": -0.486491, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.567253, "high": 207.664359, "low": 200.673966, "close": 202.671219, "volume": 169947}, "trend_line": 206.207953, "activity_lines": {"activity_5": 206.742294, "activity_10": 208.809197, "activity_20": 210.142717, "activity_30": 209.117432}, "trend_signal": 1, "fair_value": 168.49797, "relative_strength": -0.853328, "rate_of_change": 0.17227509457838974, "market_dynamics": -0.666544, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.870941, "high": 206.366142, "low": 200.624032, "close": 205.916763, "volume": 180994}, "trend_line": 206.656128, "activity_lines": {"activity_5": 205.806914, "activity_10": 208.157318, "activity_20": 209.652228, "activity_30": 209.098645}, "trend_signal": 0, "fair_value": 169.118607, "relative_strength": -0.416477, "rate_of_change": 0.21734127781191445, "market_dynamics": -0.822904, "expectation": {"probability": 65.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.019371, "high": 208.712928, "low": 202.721153, "close": 204.968079, "volume": 228332}, "trend_line": 207.106626, "activity_lines": {"activity_5": 205.10455, "activity_10": 207.375668, "activity_20": 209.071879, "activity_30": 208.989739}, "trend_signal": 0, "fair_value": 169.722375, "relative_strength": -0.868837, "rate_of_change": 0.21799401951439362, "market_dynamics": -0.828493, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.020753, "high": 210.660232, "low": 202.721162, "close": 209.761475, "volume": 149900}, "trend_line": 207.571804, "activity_lines": {"activity_5": 206.449366, "activity_10": 207.553604, "activity_20": 208.948773, "activity_30": 209.16102}, "trend_signal": 0, "fair_value": 170.367912, "relative_strength": 8.428312, "rate_of_change": 0.2246079756038227, "market_dynamics": -0.822561, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.019387, "high": 210.360641, "low": 203.719796, "close": 207.564514, "volume": 130485}, "trend_line": 207.939788, "activity_lines": {"activity_5": 207.085163, "activity_10": 207.342988, "activity_20": 208.589344, "activity_30": 209.160549}, "trend_signal": 0, "fair_value": 170.972424, "relative_strength": 7.637891, "rate_of_change": 0.1772803400600628, "market_dynamics": -0.822394, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.358704, "high": 210.306911, "low": 202.264282, "close": 202.264282, "volume": 140798}, "trend_line": 208.176358, "activity_lines": {"activity_5": 205.781121, "activity_10": 206.185942, "activity_20": 207.908779, "activity_30": 208.794388}, "trend_signal": 0, "fair_value": 171.540927, "relative_strength": 9.544419, "rate_of_change": 0.1137685107190743, "market_dynamics": -0.861383, "expectation": {"probability": 60.2758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.456863, "high": 205.411402, "low": 196.119938, "close": 196.439636, "volume": 236813}, "trend_line": 208.252053, "activity_lines": {"activity_5": 202.562659, "activity_10": 204.191519, "activity_20": 206.74842, "activity_30": 208.03718}, "trend_signal": 0, "fair_value": 172.056467, "relative_strength": 6.49487, "rate_of_change": 0.0363609973424533, "market_dynamics": -0.971508, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.760262, "high": 202.56401, "low": 195.420574, "close": 201.964554, "volume": 152675}, "trend_line": 208.481295, "activity_lines": {"activity_5": 201.817644, "activity_10": 203.523731, "activity_20": 206.164143, "activity_30": 207.631535}, "trend_signal": 0, "fair_value": 172.616824, "relative_strength": 5.116867, "rate_of_change": 0.11007910687920051, "market_dynamics": -1.075502, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.863735, "high": 208.808288, "low": 199.756588, "close": 208.458603, "volume": 145366}, "trend_line": 208.782569, "activity_lines": {"activity_5": 203.437548, "activity_10": 204.213848, "activity_20": 206.236675, "activity_30": 207.630071}, "trend_signal": 0, "fair_value": 173.2197, "relative_strength": 5.334757, "rate_of_change": 0.14450888747597548, "market_dynamics": -0.951503, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.459521, "high": 217.350449, "low": 207.159808, "close": 217.350449, "volume": 135018}, "trend_line": 209.278402, "activity_lines": {"activity_5": 208.108258, "activity_10": 206.550708, "activity_20": 207.133738, "activity_30": 208.182837}, "trend_signal": 0, "fair_value": 173.881479, "relative_strength": 5.477443, "rate_of_change": 0.23748773778140675, "market_dynamics": -0.666006, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.148787, "high": 225.642838, "low": 218.04979, "close": 225.642838, "volume": 99015}, "trend_line": 210.05564, "activity_lines": {"activity_5": 214.890703, "activity_10": 210.170141, "activity_20": 208.796074, "activity_30": 209.238607}, "trend_signal": 0, "fair_value": 174.590952, "relative_strength": 11.594882, "rate_of_change": 0.3713894948414272, "market_dynamics": -0.190961, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.992507, "high": 227.79086, "low": 223.095169, "close": 225.892609, "volume": 133870}, "trend_line": 210.718066, "activity_lines": {"activity_5": 220.197834, "activity_10": 213.417321, "activity_20": 210.427026, "activity_30": 210.260347}, "trend_signal": 0, "fair_value": 175.297834, "relative_strength": 10.494769, "rate_of_change": 0.31535739768757565, "market_dynamics": 0.320422, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.338514, "high": 239.97966, "low": 228.889848, "close": 239.97966, "volume": 224333}, "trend_line": 211.880014, "activity_lines": {"activity_5": 228.237117, "activity_10": 218.862586, "activity_20": 213.315667, "activity_30": 212.148192}, "trend_signal": 1, "fair_value": 176.077614, "relative_strength": 16.494261, "rate_of_change": 0.5514230564359847, "market_dynamics": 0.876725, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.228516, "high": 246.823379, "low": 238.28122, "close": 244.575439, "volume": 140129}, "trend_line": 213.230099, "activity_lines": {"activity_5": 235.273986, "activity_10": 224.506872, "activity_20": 216.498343, "activity_30": 214.257574}, "trend_signal": 1, "fair_value": 176.856364, "relative_strength": 19.996192, "rate_of_change": 0.637193180476195, "market_dynamics": 1.216483, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.37747, "high": 248.072235, "low": 239.280306, "close": 248.072235, "volume": 133254}, "trend_line": 213.29482, "activity_lines": {"activity_5": 241.068664, "activity_10": 230.153959, "activity_20": 219.85112, "activity_30": 216.505454}, "trend_signal": 1, "fair_value": 177.624753, "relative_strength": 16.494295, "rate_of_change": 0.030352656732571134, "market_dynamics": 1.345361, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.520904, "high": 254.116681, "low": 247.772511, "close": 252.468185, "volume": 129268}, "trend_line": 214.44374, "activity_lines": {"activity_5": 246.280541, "activity_10": 235.863805, "activity_20": 223.434182, "activity_30": 219.032768}, "trend_signal": 1, "fair_value": 178.403535, "relative_strength": 16.887675, "rate_of_change": 0.5386534937885523, "market_dynamics": 1.428185, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 251.319257, "high": 252.168468, "low": 249.620819, "close": 249.620819, "volume": 21316}, "trend_line": 215.867155, "activity_lines": {"activity_5": 248.754939, "activity_10": 240.14315, "activity_20": 226.565051, "activity_30": 221.302257}, "trend_signal": 1, "fair_value": 179.166226, "relative_strength": 16.540739, "rate_of_change": 0.6637708333197349, "market_dynamics": 1.225896, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 246.124029, "high": 249.67076, "low": 245.624488, "close": 249.271133, "volume": 30420}, "trend_line": 217.175747, "activity_lines": {"activity_5": 249.530894, "activity_10": 243.391986, "activity_20": 229.493734, "activity_30": 223.457352}, "trend_signal": 1, "fair_value": 179.905239, "relative_strength": 16.353528, "rate_of_change": 0.606202458173873, "market_dynamics": 1.073644, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 256.850006, "high": 257.549988, "low": 256.25, "close": 257.200012, "volume": 10883}, "trend_line": 218.956635, "activity_lines": {"activity_5": 252.330377, "activity_10": 247.222316, "activity_20": 232.99868, "activity_30": 226.039563}, "trend_signal": 1, "fair_value": 180.708447, "relative_strength": 17.726351, "rate_of_change": 0.8200215837176351, "market_dynamics": 0.970445, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.199997, "high": 250.0, "low": 246.300003, "close": 249.850006, "volume": 19906}, "trend_line": 220.211306, "activity_lines": {"activity_5": 251.83822, "activity_10": 248.830073, "activity_20": 235.579392, "activity_30": 228.032683}, "trend_signal": 1, "fair_value": 181.451171, "relative_strength": 15.226008, "rate_of_change": 0.5730225987442682, "market_dynamics": 0.814911, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 251.199997, "high": 252.25, "low": 251.050003, "close": 251.949997, "volume": 5695}, "trend_line": 221.474409, "activity_lines": {"activity_5": 251.927542, "activity_10": 250.228747, "activity_20": 238.14638, "activity_30": 230.080341}, "trend_signal": 1, "fair_value": 182.213085, "relative_strength": 10.73896, "rate_of_change": 0.5735868075729049, "market_dynamics": 0.7987, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 252.100006, "high": 253.649994, "low": 244.699997, "close": 252.899994, "volume": 125049}, "trend_line": 222.962202, "activity_lines": {"activity_5": 252.368076, "activity_10": 251.321835, "activity_20": 240.569183, "activity_30": 232.107798}, "trend_signal": 1, "fair_value": 182.971159, "relative_strength": 13.745255, "rate_of_change": 0.6717674546317368, "market_dynamics": 0.922547, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 250.800003, "high": 253.899994, "low": 240.25, "close": 242.699997, "volume": 110436}, "trend_line": 224.058488, "activity_lines": {"activity_5": 249.189998, "activity_10": 250.069335, "activity_20": 241.796828, "activity_30": 233.381204}, "trend_signal": 1, "fair_value": 183.664103, "relative_strength": 9.751084, "rate_of_change": 0.49169141234083286, "market_dynamics": 0.753682, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 243.350006, "high": 248.350006, "low": 240.25, "close": 242.199997, "volume": 148042}, "trend_line": 225.1198, "activity_lines": {"activity_5": 246.28333, "activity_10": 248.676465, "activity_20": 242.797178, "activity_30": 234.551624}, "trend_signal": 1, "fair_value": 184.331816, "relative_strength": 7.958602, "rate_of_change": 0.47367631972951035, "market_dynamics": 0.602557, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 243.449997, "high": 243.850006, "low": 231.25, "close": 237.199997, "volume": 148402}, "trend_line": 226.076027, "activity_lines": {"activity_5": 242.709997, "activity_10": 246.417694, "activity_20": 243.166868, "activity_30": 235.330991}, "trend_signal": 1, "fair_value": 184.985684, "relative_strength": 3.301904, "rate_of_change": 0.42476361475090707, "market_dynamics": 0.304678, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 240.149994, "high": 252.050003, "low": 237.699997, "close": 249.800003, "volume": 148012}, "trend_line": 227.254193, "activity_lines": {"activity_5": 244.179999, "activity_10": 246.64751, "activity_20": 244.595438, "activity_30": 236.861571}, "trend_signal": 1, "fair_value": 185.741328, "relative_strength": 5.621792, "rate_of_change": 0.521137077484105, "market_dynamics": -0.031106, "expectation": {"probability": 57.2752, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [132.594778, 130.549064, 133.468675, 138.930543, 138.155955, 137.957325, 133.885766, 135.335643, 136.288996, 137.977216, 133.230345, 130.787395, 136.01092, 139.804456, 139.983235, 140.817393, 141.7509, 144.313017, 147.130274, 147.825793, 147.706558, 144.050153, 148.779647, 154.443072, 155.635376, 157.880885, 160.821901, 158.755223, 159.927687, 163.206497, 159.152661, 173.925446, 163.790501, 164.86468, 161.502941, 164.407186, 155.515468, 160.408887, 160.926063, 163.432476, 165.262511, 167.709221, 165.998502, 170.872059, 178.281695, 178.421125, 177.684169, 182.225343, 181.568089, 174.497367, 170.83254, 155.436324, 164.279698, 170.952055, 170.732962, 170.792718, 162.507011, 169.796834, 172.246701, 173.342171, 176.688286, 179.596267, 181.090075, 183.559846, 178.460958, 191.984909, 188.200608, 193.538509, 193.020667, 198.677244, 201.073814, 199.579192, 199.140769, 200.525768, 196.55013, 201.721434, 196.031995, 199.878105, 203.066604, 205.059394, 200.475952, 195.035598, 179.611324, 174.602142, 179.009061, 170.155347, 145.368842, 161.022424, 151.949325, 165.967749, 170.992829, 180.783812, 182.538606, 180.185587, 180.524565, 184.67227, 182.427599, 182.187988, 187.279821, 187.838931, 188.517846, 192.691153, 193.849304, 191.792599, 196.904387, 196.944329, 194.368458, 193.909198, 196.365253, 199.779788, 203.22427, 203.773399, 206.668761, 206.119611, 207.717072, 214.106825, 218.000583, 212.858825, 211.011775, 205.620428, 211.061701, 214.606023, 209.062446, 210.810043, 210.859955, 210.210862, 212.60756, 210.610298, 209.661606, 206.915384, 205.567253, 202.870941, 204.019371, 203.020753, 204.019387, 208.358704, 199.456863, 195.760262, 202.863735, 207.459521, 219.148787, 225.992507, 230.338514, 241.228516, 242.37747, 249.520904, 251.319257, 246.124029, 256.850006, 249.199997, 251.199997, 252.100006, 250.800003, 243.350006, 243.449997, 240.149994], "highs": [134.541187, 136.666345, 138.85112, 140.102394, 140.579056, 138.056638, 136.130108, 137.043719, 140.360532, 139.168897, 134.719929, 136.070526, 139.288044, 141.810481, 143.061731, 142.326867, 144.471894, 147.848342, 148.72, 148.14376, 147.805908, 148.898853, 152.157845, 157.14563, 157.54306, 160.662923, 161.755875, 161.497551, 162.630236, 163.584065, 174.751999, 177.187744, 163.96954, 164.94425, 165.899054, 165.123298, 160.747032, 161.124999, 163.531903, 166.316774, 169.022085, 168.345757, 170.633329, 177.953592, 181.568096, 180.97055, 181.866846, 184.655313, 182.524122, 177.544723, 174.935547, 164.478864, 172.64505, 173.541313, 171.708918, 171.689001, 170.49393, 173.342149, 176.528963, 177.265904, 179.636119, 182.802975, 183.778932, 184.495962, 190.610626, 194.315278, 193.916936, 193.658025, 198.378483, 202.01343, 204.262282, 202.0702, 199.977753, 202.568394, 202.817501, 203.863724, 203.863719, 204.112844, 204.71066, 206.354728, 201.273076, 195.135229, 179.611324, 178.211439, 182.458835, 174.502457, 167.503208, 164.013553, 165.4094, 171.690781, 174.183381, 185.808899, 184.732078, 187.503862, 186.028253, 186.686309, 184.524241, 187.140052, 188.757468, 189.995473, 193.250245, 193.250255, 201.177551, 196.345295, 198.961105, 197.263824, 197.343698, 197.603267, 199.42038, 202.824895, 204.0729, 206.968283, 211.461076, 208.266203, 246.1306, 219.498179, 220.446659, 215.854016, 212.509376, 213.008592, 215.205069, 215.155146, 209.91127, 211.0597, 211.908523, 214.604805, 215.952965, 212.457763, 212.707428, 213.106864, 207.664359, 206.366142, 208.712928, 210.660232, 210.360641, 210.306911, 205.411402, 202.56401, 208.808288, 217.350449, 225.642838, 227.79086, 239.97966, 246.823379, 248.072235, 254.116681, 252.168468, 249.67076, 257.549988, 250.0, 252.25, 253.649994, 253.899994, 248.350006, 243.850006, 252.050003], "lows": [129.456656, 130.489467, 133.468675, 136.845122, 137.143034, 133.488545, 132.892686, 133.428948, 135.812311, 132.872849, 129.694996, 129.4964, 135.812294, 139.486681, 139.883922, 140.102347, 140.340741, 143.975362, 146.514278, 146.653368, 143.573246, 143.573236, 147.547586, 153.489236, 152.932834, 157.483457, 158.099461, 155.615514, 158.814836, 159.073187, 158.377665, 163.114185, 162.338395, 159.135791, 160.050822, 155.674611, 154.620335, 156.609515, 160.78682, 162.457751, 165.222718, 162.974941, 164.387268, 170.454329, 177.405319, 175.672495, 176.349699, 178.162206, 173.919769, 167.247396, 162.028997, 152.229602, 163.283823, 169.577744, 167.805089, 161.152659, 161.969245, 168.004254, 171.509741, 171.708888, 174.377877, 178.281691, 180.233621, 177.70411, 176.74805, 187.961612, 186.069433, 189.176579, 192.343464, 195.928632, 193.401499, 198.004876, 197.147967, 195.892512, 194.75662, 199.529375, 190.452141, 198.503067, 200.924317, 202.917132, 189.077118, 177.140213, 171.002385, 172.448531, 172.887221, 155.000274, 144.431619, 154.681233, 151.271343, 162.278685, 167.902004, 179.846589, 177.274226, 180.185587, 179.567413, 181.342134, 181.229514, 182.16803, 184.604114, 187.59931, 188.13845, 190.235074, 190.215134, 191.772626, 195.886026, 191.01385, 193.849297, 191.712723, 196.105675, 197.882826, 201.127625, 201.477079, 205.121231, 201.12763, 207.217872, 213.857225, 206.91835, 204.821691, 200.977869, 204.622028, 209.963471, 207.816898, 204.718414, 209.362015, 207.714295, 210.061074, 210.909897, 206.116487, 206.915398, 201.123361, 200.673966, 200.624032, 202.721153, 202.721162, 203.719796, 202.264282, 196.119938, 195.420574, 199.756588, 207.159808, 218.04979, 223.095169, 228.889848, 238.28122, 239.280306, 247.772511, 249.620819, 245.624488, 256.25, 246.300003, 251.050003, 244.699997, 240.25, 240.25, 231.25, 237.699997], "closes": [129.794296, 132.852982, 138.612778, 138.374435, 137.937485, 134.521347, 135.117172, 135.295944, 138.31485, 132.872849, 130.231247, 136.070526, 139.109299, 140.400299, 141.313934, 141.651566, 144.233566, 147.706573, 147.448227, 147.72644, 144.368118, 148.22319, 151.939255, 155.655258, 157.54306, 160.484085, 159.808441, 160.543716, 162.491135, 160.901382, 172.224716, 163.671158, 163.35289, 161.681961, 164.506607, 155.754181, 160.369095, 160.448654, 162.736221, 165.242645, 167.76889, 163.153961, 170.593552, 177.356842, 178.66011, 179.496658, 181.846939, 181.468521, 173.919769, 169.000153, 163.224045, 163.243973, 171.270737, 170.414276, 169.896454, 161.331909, 170.454102, 171.350388, 173.860001, 175.513168, 179.178009, 181.329086, 183.440338, 179.695862, 190.610626, 188.021362, 192.901138, 192.084549, 197.900467, 200.668991, 199.479538, 199.140778, 199.977753, 196.689621, 201.920731, 201.522186, 203.216049, 202.120041, 203.415329, 203.465164, 192.385178, 177.279709, 175.027863, 175.958115, 173.066696, 156.775009, 156.416077, 155.598511, 164.053421, 171.690781, 172.727707, 185.808899, 178.929321, 181.940369, 185.130905, 182.618347, 182.6073, 187.020248, 187.219925, 188.977097, 192.032211, 192.471497, 191.45314, 195.806152, 196.524994, 195.167175, 194.168777, 195.087296, 199.42038, 202.475464, 202.325714, 206.019806, 205.121231, 204.072906, 246.1306, 218.00058, 206.91835, 210.013382, 203.773392, 212.209869, 214.0569, 208.26619, 209.811417, 210.360641, 208.513199, 214.455017, 214.155426, 211.708801, 210.110992, 204.968079, 202.671219, 205.916763, 204.968079, 209.761475, 207.564514, 202.264282, 196.439636, 201.964554, 208.458603, 217.350449, 225.642838, 225.892609, 239.97966, 244.575439, 248.072235, 252.468185, 249.620819, 249.271133, 257.200012, 249.850006, 251.949997, 252.899994, 242.699997, 242.199997, 237.199997, 249.800003], "volumes": [108809, 87976, 150397, 121002, 108395, 92163, 119112, 212645, 107739, 137075, 212439, 221111, 139288, 219673, 182689, 154837, 139126, 224812, 138266, 55454, 187806, 143612, 152709, 180197, 208756, 161970, 145841, 164600, 120307, 101972, 132542, 113222, 92377, 166020, 131543, 239880, 153642, 148882, 99526, 117017, 71850, 84857, 109862, 113093, 141182, 123713, 138315, 101863, 134857, 200484, 175274, 414406, 188833, 110483, 91151, 146409, 100723, 113115, 108307, 145661, 106339, 149506, 104905, 121006, 228352, 189070, 192975, 157144, 254415, 263712, 240344, 51462, 170307, 177164, 205218, 195895, 300836, 262772, 212385, 226888, 319573, 463382, 470606, 181842, 220194, 487559, 590873, 133030, 152616, 151890, 201884, 264955, 161323, 98589, 173633, 181337, 130995, 158158, 156395, 97683, 169193, 102049, 238289, 127396, 94787, 80572, 71818, 172843, 111011, 117351, 121370, 165677, 167282, 315528, 94880, 173425, 201724, 247875, 327795, 129519, 143652, 148537, 160490, 32793, 155302, 160529, 182405, 185909, 255845, 331416, 169947, 180994, 228332, 149900, 130485, 140798, 236813, 152675, 145366, 135018, 99015, 133870, 224333, 140129, 133254, 129268, 21316, 30420, 10883, 19906, 5695, 125049, 110436, 148042, 148402, 148012], "sma": {"5": [null, null, null, null, 135.5144, 136.4598, 136.9126, 136.2493, 136.2374, 135.2244, 134.3664, 134.5571, 135.3198, 135.7368, 137.4251, 139.7091, 141.3417, 143.0612, 144.4708, 145.7533, 146.2966, 147.0945, 147.941, 149.5825, 151.5458, 154.769, 157.086, 158.8069, 160.1741, 160.8458, 163.1939, 163.9664, 164.5283, 164.3664, 165.0875, 161.7934, 161.1329, 160.5521, 160.763, 160.9102, 163.3131, 163.8701, 165.8991, 168.8232, 171.5067, 173.8522, 177.5908, 179.7658, 179.0784, 177.1464, 173.8919, 170.1713, 168.1317, 167.4306, 167.6099, 167.2315, 168.6735, 168.6894, 169.3786, 170.5019, 174.0711, 176.2461, 178.6641, 179.8313, 182.8508, 184.6195, 186.9339, 188.6627, 192.3036, 194.3153, 196.6069, 197.8549, 199.4335, 199.1913, 199.4417, 199.8502, 200.6653, 201.0937, 202.4389, 202.7478, 200.9204, 195.7331, 190.3146, 184.8232, 178.7435, 171.6215, 167.4488, 163.5629, 161.1819, 160.9068, 164.0973, 169.9759, 174.642, 178.2194, 180.9074, 182.8856, 182.2452, 183.8634, 184.9193, 185.6886, 187.5714, 189.5442, 190.4308, 192.148, 193.6576, 194.2846, 194.624, 195.3509, 196.0737, 197.2638, 198.6955, 201.0657, 203.0725, 204.003, 212.7341, 215.869, 216.0487, 217.0272, 216.9673, 210.1831, 209.3944, 209.6639, 209.6236, 210.941, 210.2017, 210.2813, 211.4591, 211.8386, 211.7887, 211.0797, 208.7229, 207.0752, 205.727, 205.6571, 206.1764, 206.095, 204.1996, 203.5989, 203.3383, 205.2955, 209.9712, 215.8618, 223.4648, 230.6882, 236.8326, 242.1976, 246.9433, 248.8016, 251.3265, 251.682, 251.5784, 252.2342, 250.92, 247.92, 245.39, 244.96], "10": [133.714944, 133.601736, 134.273053, 134.71199, 135.19661, 135.184694, 135.236334, 134.96225, 135.274075, 135.369414, 135.413109, 135.734863, 135.784515, 135.987102, 136.324747, 137.037769, 137.949408, 139.190471, 140.103809, 141.589168, 143.002855, 144.218121, 145.501117, 147.026613, 148.649525, 150.532777, 152.090265, 153.373979, 154.87827, 156.195764, 158.981424, 160.526221, 161.667584, 162.270254, 162.966609, 162.493619, 162.549684, 162.540178, 162.564687, 162.998813, 162.55323, 162.501511, 163.225577, 164.793065, 166.208415, 168.582663, 170.730447, 172.832434, 173.950789, 174.32654, 173.872055, 173.881056, 173.948775, 173.254518, 172.378153, 170.561678, 169.422394, 168.410581, 168.404604, 169.055905, 170.651302, 172.459813, 173.676773, 174.604932, 176.676349, 179.345294, 181.589998, 183.663414, 186.067461, 188.583043, 190.613196, 192.394365, 194.048106, 195.747482, 196.878493, 198.228575, 199.260066, 200.263616, 200.815102, 201.094719, 200.385283, 198.199176, 195.704187, 193.631037, 190.745633, 186.270915, 181.590918, 176.938765, 173.002574, 169.825136, 167.859389, 168.712308, 169.102454, 169.700679, 170.9071, 173.491434, 176.110556, 179.25273, 181.56938, 183.298012, 185.228462, 185.894722, 187.147104, 188.533682, 189.673091, 190.927974, 192.084122, 192.890826, 194.110872, 195.460709, 196.490059, 197.84489, 199.211699, 200.038374, 204.998935, 207.282275, 208.557233, 210.049841, 210.485143, 211.458583, 212.631702, 212.85634, 213.325359, 213.954132, 210.192392, 209.837836, 210.561543, 210.731085, 211.364845, 210.640666, 209.502098, 209.267155, 208.782822, 208.722905, 208.628037, 207.408963, 205.637384, 204.662959, 204.49772, 205.735957, 208.033119, 210.030704, 213.531862, 217.013258, 221.064031, 226.084421, 231.402539, 236.133197, 241.007338, 244.257294, 246.88801, 249.588748, 249.860782, 249.623238, 248.536014, 248.269196], "20": [127.102625, 128.017833, 129.227967, 130.441048, 131.589672, 132.534789, 133.373943, 133.984217, 134.489783, 134.584522, 134.564027, 134.6683, 135.028784, 135.349546, 135.760678, 136.111231, 136.592871, 137.07636, 137.688942, 138.479291, 139.207982, 139.976492, 140.642816, 141.506857, 142.487136, 143.785273, 145.019836, 146.282225, 147.491039, 148.892466, 150.992139, 152.372171, 153.58435, 154.648434, 155.808067, 156.513198, 157.319974, 157.957078, 158.721478, 159.597288, 160.767327, 161.513866, 162.44658, 163.53166, 164.587512, 165.538141, 166.640066, 167.686306, 168.257738, 168.662676, 168.212643, 168.191283, 168.587176, 169.023791, 169.293284, 169.57217, 170.076421, 170.621507, 171.177696, 171.691222, 172.261678, 173.170435, 173.812774, 173.929725, 174.527251, 174.953486, 175.506196, 176.036997, 177.236032, 178.819474, 180.632249, 182.427089, 183.86244, 185.176207, 186.777421, 188.786935, 190.425032, 191.963515, 193.441281, 194.838881, 195.499239, 195.296771, 194.876147, 194.689259, 193.812063, 192.249745, 190.425492, 188.60119, 186.908838, 185.459928, 184.122336, 183.455742, 182.40332, 181.665858, 180.826367, 179.881175, 178.850737, 178.095747, 177.285977, 176.561574, 176.543926, 177.303515, 178.124779, 179.117181, 180.290096, 182.209704, 184.097339, 186.071778, 187.840126, 189.37936, 190.859261, 191.869806, 193.179401, 194.286028, 197.336013, 199.105125, 200.320677, 201.470334, 202.298007, 203.459646, 204.56088, 205.350615, 206.268529, 206.996253, 207.595663, 208.560056, 209.559388, 210.390463, 210.924994, 211.049625, 211.0669, 211.061748, 211.05409, 211.338519, 209.410214, 208.623399, 208.099464, 207.697022, 207.931283, 208.188312, 208.767609, 209.64893, 211.157342, 212.868082, 214.846034, 216.746692, 218.519962, 220.398078, 222.752529, 224.996626, 227.460564, 229.809726, 231.696322, 233.318248, 234.800022, 237.176808], "30": [121.908664, 122.750019, 123.570188, 124.484712, 125.387311, 126.234778, 127.046007, 127.920614, 128.755754, 129.398924, 129.872786, 130.590177, 131.413483, 132.289732, 133.16803, 134.035782, 134.899098, 135.719635, 136.361125, 136.919404, 137.376969, 137.851574, 138.519562, 139.241902, 140.056961, 140.918413, 141.758669, 142.5089, 143.418718, 144.384782, 145.799129, 146.826402, 147.651072, 148.42799, 149.313627, 150.021388, 150.863119, 151.701543, 152.515588, 153.594582, 154.845836, 155.748617, 156.798093, 158.029977, 159.27485, 160.536353, 161.790132, 162.91553, 163.797915, 164.507039, 165.13557, 165.636262, 166.280645, 166.772612, 167.184392, 167.212653, 167.567508, 167.927731, 168.306693, 168.793753, 169.025529, 169.614127, 170.283708, 170.884172, 171.754306, 172.829878, 173.91428, 174.968809, 176.140951, 177.321829, 178.378851, 179.578411, 180.557885, 181.202311, 181.977665, 182.711849, 183.424153, 184.112537, 185.095722, 186.244556, 187.216593, 187.684451, 187.809689, 187.994484, 188.100158, 187.948262, 187.480327, 186.955265, 186.628379, 186.500966, 186.285956, 186.435283, 186.284916, 186.359733, 186.177075, 185.996975, 185.653847, 185.485037, 185.129019, 184.739289, 184.491045, 184.268735, 183.984582, 183.955133, 183.775275, 183.563441, 183.261865, 183.02744, 182.894275, 182.861285, 183.192637, 184.15064, 185.153752, 186.090912, 188.526375, 190.567228, 192.250637, 194.064466, 195.388465, 196.739101, 198.116741, 198.865317, 199.89472, 200.842063, 201.621473, 202.682695, 203.734299, 204.557251, 205.320287, 205.853319, 206.207953, 206.656128, 207.106626, 207.571804, 207.939788, 208.176358, 208.252053, 208.481295, 208.782569, 209.278402, 210.05564, 210.718066, 211.880014, 213.230099, 213.29482, 214.44374, 215.867155, 217.175747, 218.956635, 220.211306, 221.474409, 222.962202, 224.058488, 225.1198, 226.076027, 227.254193], "50": [115.991276, 116.238729, 116.753283, 117.276523, 117.821886, 118.314358, 118.872161, 119.396743, 119.952424, 120.525087, 120.955497, 121.504276, 122.104729, 122.725067, 123.415115, 124.205986, 125.10473, 126.10105, 127.063691, 127.982, 128.828391, 129.640608, 130.399239, 131.29357, 132.227241, 133.254976, 134.235539, 135.265258, 136.249868, 137.196341, 138.320528, 139.302974, 140.28183, 141.233213, 142.224045, 143.026748, 143.867448, 144.614612, 145.305266, 145.990558, 146.733112, 147.31649, 148.090369, 148.957805, 149.869181, 150.766304, 151.711228, 152.579862, 153.354326, 154.09594, 154.764535, 155.372354, 156.025514, 156.66631, 157.30549, 157.841701, 158.54844, 159.269528, 159.980431, 160.833238, 161.812173, 162.717344, 163.603965, 164.389876, 165.37581, 166.303206, 167.276558, 168.164117, 169.173162, 170.232013, 171.334241, 172.352593, 173.313363, 174.13405, 175.021604, 175.842366, 176.710518, 177.542044, 178.360528, 179.211804, 179.615013, 179.887184, 180.120684, 180.406207, 180.577408, 180.597825, 180.518765, 180.421762, 180.448106, 180.577069, 180.676245, 181.129344, 181.296059, 181.38773, 181.517145, 181.579579, 181.594786, 181.705821, 181.971824, 182.371363, 182.947526, 183.532077, 183.935725, 184.443562, 184.976133, 185.652838, 186.127132, 186.60187, 187.113078, 187.652324, 188.115278, 188.609092, 189.04271, 189.530251, 190.64065, 191.240235, 191.520579, 191.879156, 191.996614, 192.227432, 192.518979, 192.701487, 192.89816, 193.171581, 193.30343, 193.562087, 193.780874, 193.97265, 194.106563, 194.136621, 194.342342, 194.915083, 195.513887, 196.189955, 196.879911, 197.789696, 198.590168, 199.517488, 200.405592, 201.318785, 202.377088, 203.178762, 204.399769, 205.65247, 206.911297, 208.308294, 209.648564, 210.893582, 212.293184, 213.510642, 214.708997, 215.917567, 216.942505, 217.870381, 218.683882, 219.776538], "200": [107.023761, 107.342445, 107.68777, 108.022686, 108.352719, 108.667536, 108.977682, 109.290929, 109.618338, 109.90786, 110.182504, 110.485854, 110.793993, 111.102304, 111.408999, 111.7271, 112.035533, 112.349257, 112.667285, 113.042707, 113.406147, 113.824988, 114.260541, 114.707746, 115.160605, 115.602812, 116.016726, 116.43584, 116.855353, 117.25419, 117.716868, 118.123263, 118.534063, 118.926139, 119.336368, 119.683095, 120.059737, 120.42083, 120.779285, 121.160362, 121.566473, 121.94375, 122.340261, 122.774673, 123.198474, 123.612774, 124.060334, 124.516437, 124.943951, 125.333528, 125.684824, 126.027361, 126.395609, 126.778181, 127.17219, 127.492468, 127.864115, 128.235124, 128.611447, 128.99446, 129.403919, 129.812704, 130.230667, 130.625378, 131.068161, 131.497802, 131.936378, 132.383676, 132.831885, 133.290785, 133.746692, 134.226513, 134.731201, 135.199357, 135.689749, 136.174009, 136.647716, 137.10313, 137.559009, 138.022134, 138.429663, 138.770928, 139.117887, 139.467427, 139.791965, 140.032974, 140.260657, 140.469622, 140.712278, 140.976742, 141.240667, 141.570393, 141.849342, 142.1542, 142.463663, 142.761255, 143.054449, 143.362111, 143.665049, 143.978252, 144.310776, 144.648655, 144.996932, 145.359377, 145.715747, 146.058026, 146.374198, 146.666841, 146.984308, 147.291593, 147.620527, 147.982436, 148.32081, 148.665627, 149.202971, 149.592166, 149.964631, 150.36165, 150.753421, 151.202077, 151.659376, 152.086834, 152.540766, 152.988465, 153.424756, 153.905755, 154.354901, 154.772367, 155.178289, 155.565802, 155.953184, 156.376734, 156.7987, 157.266351, 157.733482, 158.207478, 158.624512, 159.07154, 159.572559, 160.142755, 160.725139, 161.323211, 161.948004, 162.600622, 163.255889, 163.914246, 164.541652, 165.156233, 165.80759, 166.439406, 167.103083, 167.765182, 168.414256, 169.064194, 169.696848, 170.396359]}, "ema": {"5": [null, null, null, null, 135.5144, 135.1834, 135.1613, 135.2062, 136.2424, 135.1192, 133.4899, 134.3501, 135.9365, 137.4244, 138.7209, 139.6978, 141.2097, 143.3753, 144.733, 145.7308, 145.2766, 146.2588, 148.1523, 150.6533, 152.9499, 155.4613, 156.9103, 158.1215, 159.578, 160.0191, 164.0877, 163.9488, 163.7502, 163.0608, 163.5427, 160.9465, 160.7541, 160.6523, 161.3469, 162.6455, 164.3533, 163.9535, 166.1669, 169.8969, 172.8179, 175.0442, 177.3118, 178.6974, 177.1048, 174.4033, 170.6769, 168.1992, 169.2231, 169.6201, 169.7122, 166.9188, 168.0972, 169.1816, 170.7411, 172.3318, 174.6139, 176.8523, 179.0483, 179.2641, 183.0463, 184.7047, 187.4368, 188.9861, 191.9575, 194.8614, 196.4007, 197.3141, 198.202, 197.6979, 199.1055, 199.9111, 201.0127, 201.3818, 202.0597, 202.5282, 199.1472, 191.858, 186.248, 182.818, 179.5676, 171.9701, 166.7854, 163.0564, 163.3888, 166.1561, 168.3466, 174.1674, 175.7547, 177.8166, 180.2547, 181.0426, 181.5642, 183.3829, 184.6619, 186.1003, 188.0776, 189.5422, 190.1792, 192.0548, 193.5449, 194.0857, 194.1134, 194.438, 196.0988, 198.2244, 199.5915, 201.7343, 202.8632, 203.2665, 217.5545, 217.7032, 214.1082, 212.7433, 209.7533, 210.5722, 211.7337, 210.5779, 210.3224, 210.3351, 209.7278, 211.3036, 212.2542, 212.0724, 211.4186, 209.2684, 207.0694, 206.6852, 206.1128, 207.329, 207.4075, 205.6931, 202.6086, 202.3939, 204.4155, 208.7271, 214.3657, 218.208, 225.4652, 231.8353, 237.2476, 242.3211, 244.7544, 246.26, 249.9066, 249.8878, 250.5752, 251.3501, 248.4667, 246.3778, 243.3186, 245.479], "10": [null, null, null, null, null, null, null, null, null, 135.3694, 134.4352, 134.7325, 135.5283, 136.4141, 137.305, 138.0953, 139.2113, 140.7559, 141.9727, 143.0188, 143.2642, 144.1658, 145.5792, 147.4112, 149.2533, 151.2953, 152.8431, 154.2432, 155.7429, 156.6808, 159.5069, 160.2641, 160.8257, 160.9814, 161.6223, 160.5554, 160.5215, 160.5083, 160.9133, 161.7005, 162.8038, 162.8675, 164.2722, 166.6513, 168.8347, 170.7732, 172.7866, 174.3652, 174.2842, 173.3234, 171.4872, 169.9884, 170.2216, 170.2566, 170.1911, 168.5804, 168.921, 169.3627, 170.1804, 171.15, 172.6096, 174.195, 175.876, 176.5705, 179.1232, 180.7411, 182.952, 184.6125, 187.0285, 189.5086, 191.3215, 192.7432, 194.0585, 194.5369, 195.8794, 196.9054, 198.0528, 198.7923, 199.6328, 200.3296, 198.8852, 194.9569, 191.3334, 188.5379, 185.725, 180.4613, 176.0895, 172.3639, 170.8529, 171.0052, 171.3184, 173.953, 174.8578, 176.1455, 177.7792, 178.6591, 179.3769, 180.7666, 181.94, 183.2194, 184.8218, 186.2126, 187.1654, 188.7365, 190.1526, 191.0643, 191.6288, 192.2576, 193.5599, 195.1809, 196.48, 198.2145, 199.4703, 200.3071, 208.6387, 210.3408, 209.7186, 209.7722, 208.6815, 209.323, 210.1837, 209.8351, 209.8308, 209.9271, 209.67, 210.54, 211.1974, 211.2904, 211.0759, 209.9654, 208.6392, 208.1442, 207.5667, 207.9658, 207.8928, 206.8694, 204.9731, 204.4261, 205.1593, 207.3759, 210.6971, 213.4599, 218.2817, 223.0624, 227.6096, 232.1294, 235.3096, 237.8481, 241.3666, 242.9091, 244.5529, 246.0705, 245.4577, 244.8654, 243.4717, 244.6223], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.4793, 139.0401, 139.9147, 141.0599, 142.4499, 143.8874, 145.468, 146.8338, 148.1395, 149.5063, 150.5916, 152.6519, 153.7013, 154.6205, 155.293, 156.1705, 156.1309, 156.5345, 156.9073, 157.4624, 158.2034, 159.1144, 159.4991, 160.5557, 162.1558, 163.7277, 165.2295, 166.8121, 168.2079, 168.7519, 168.7756, 168.2468, 167.7704, 168.1038, 168.3238, 168.4736, 167.7934, 168.0468, 168.3614, 168.8851, 169.5164, 170.4365, 171.4739, 172.6136, 173.2881, 174.9378, 176.1839, 177.776, 179.1387, 180.9256, 182.8059, 184.3939, 185.7983, 187.1487, 188.0574, 189.3777, 190.5343, 191.7421, 192.7305, 193.7481, 194.6735, 194.4556, 192.8198, 191.1253, 189.6808, 188.0985, 185.1153, 182.3821, 179.8313, 178.3286, 177.6964, 177.2232, 178.0409, 178.1255, 178.4888, 179.1214, 179.4545, 179.7547, 180.4467, 181.0918, 181.8427, 182.8132, 183.733, 184.4683, 185.5481, 186.5935, 187.41, 188.0537, 188.7236, 189.7423, 190.955, 192.0379, 193.3695, 194.4887, 195.4015, 200.2329, 201.925, 202.4006, 203.1256, 203.1873, 204.0466, 205.0, 205.311, 205.7396, 206.1797, 206.402, 207.1689, 207.8343, 208.2033, 208.385, 208.0596, 207.5464, 207.3912, 207.1604, 207.4081, 207.423, 206.9317, 205.9325, 205.5546, 205.8312, 206.9282, 208.7106, 210.347, 213.1691, 216.1602, 219.1994, 222.3679, 224.9634, 227.2784, 230.1281, 232.0064, 233.9058, 235.7147, 236.38, 236.9343, 236.9596, 238.1825], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.3848, 146.1809, 147.3093, 148.3444, 149.2049, 150.1921, 150.5509, 151.1844, 151.7821, 152.4888, 153.3116, 154.2443, 154.8192, 155.8369, 157.2252, 158.6081, 159.9558, 161.3681, 162.6649, 163.391, 163.7529, 163.7188, 163.6882, 164.1774, 164.5797, 164.9228, 164.6911, 165.0629, 165.4685, 166.0099, 166.623, 167.433, 168.3296, 169.3044, 169.9749, 171.3062, 172.3846, 173.7082, 174.8938, 176.3781, 177.9453, 179.3346, 180.6124, 181.8618, 182.8184, 184.0508, 185.178, 186.3417, 187.3597, 188.3955, 189.3678, 189.5625, 188.77, 187.8834, 187.1141, 186.2078, 184.3089, 182.5093, 180.7732, 179.6945, 179.1781, 178.7619, 179.2166, 179.1981, 179.375, 179.7463, 179.9316, 180.1042, 180.5504, 180.9807, 181.4966, 182.1763, 182.8405, 183.3962, 184.1968, 184.9922, 185.6487, 186.1983, 186.7718, 187.5879, 188.5483, 189.4372, 190.5071, 191.4499, 192.2643, 195.7395, 197.1757, 197.8043, 198.592, 198.9263, 199.7833, 200.7041, 201.192, 201.7481, 202.3038, 202.7044, 203.4625, 204.1523, 204.6399, 204.9928, 204.9912, 204.8416, 204.9109, 204.9146, 205.2273, 205.3781, 205.1772, 204.6135, 204.4426, 204.7017, 205.5177, 206.8161, 208.0469, 210.1071, 212.3308, 214.6367, 217.0775, 219.177, 221.1186, 223.4464, 225.1499, 226.8789, 228.5577, 229.4701, 230.2914, 230.7371, 231.967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.0959, 154.4539, 154.7986, 155.4445, 156.0316, 156.5753, 156.7618, 157.2988, 157.8498, 158.4777, 159.1457, 159.9313, 160.7705, 161.6595, 162.3668, 163.4744, 164.437, 165.5532, 166.5937, 167.8214, 169.1095, 170.3005, 171.4315, 172.551, 173.4976, 174.6122, 175.6675, 176.7479, 177.7428, 178.7496, 179.7188, 180.2156, 180.1004, 179.9015, 179.7469, 179.4849, 178.5943, 177.7246, 176.8569, 176.3548, 176.1719, 176.0368, 176.42, 176.5184, 176.7311, 177.0605, 177.2784, 177.4874, 177.8612, 178.2282, 178.6498, 179.1746, 179.696, 180.1571, 180.7708, 181.3886, 181.9289, 182.4089, 182.9061, 183.5537, 184.2958, 185.0028, 185.827, 186.5836, 187.2695, 189.5778, 190.6924, 191.3287, 192.0614, 192.5207, 193.2929, 194.1071, 194.6624, 195.2565, 195.8488, 196.3454, 197.0556, 197.7262, 198.2745, 198.7387, 198.983, 199.1276, 199.3939, 199.6125, 200.0105, 200.3067, 200.3835, 200.2288, 200.2969, 200.6169, 201.2732, 202.2288, 203.1568, 204.6009, 206.1685, 207.8118, 209.563, 211.1339, 212.6295, 214.3773, 215.7684, 217.1873, 218.5878, 219.5334, 220.4223, 221.0802, 222.2065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.860898, 132.508698, 134.192949, 135.759353, 136.968251, 136.637235, 136.18969, 135.65079, 136.339315, 135.217811, 133.553416, 134.121454, 135.638859, 137.332374, 139.191404, 140.600239, 142.108386, 144.23, 145.692346, 146.777568, 146.31585, 146.958051, 148.572966, 151.14437, 153.797906, 156.777343, 158.457166, 159.609732, 160.837806, 161.080238, 164.873226, 165.032319, 164.827809, 163.879044, 163.925772, 160.814677, 160.339922, 160.111825, 160.839865, 162.333096, 164.61934, 164.566293, 166.807452, 170.626715, 173.905692, 176.569021, 179.233926, 180.526493, 178.577811, 175.218396, 170.577608, 167.028304, 167.394786, 168.155633, 168.977572, 166.884909, 167.95912, 168.851417, 170.574942, 172.619808, 175.51184, 177.931157, 180.329227, 180.67314, 184.266252, 185.989777, 188.750339, 190.467233, 193.546486, 196.334941, 198.056353, 198.900967, 199.608596, 198.693968, 199.603766, 200.297267, 201.419212, 201.904136, 202.678004, 203.020103, 199.565911, 191.685697, 184.783956, 179.998445, 176.079608, 168.756774, 163.688307, 159.738226, 159.90174, 163.404686, 167.345001, 174.582201, 177.566687, 179.999468, 182.303298, 182.8736, 182.780844, 184.372511, 185.491341, 186.843925, 188.958468, 190.591848, 191.228163, 193.019955, 194.478947, 194.982139, 194.943534, 195.09795, 196.454451, 198.588364, 200.275662, 202.717089, 204.068922, 204.402384, 218.44491, 220.200419, 217.216861, 215.205077, 210.787153, 209.201356, 210.492618, 210.116555, 210.165712, 210.411407, 209.602139, 211.019922, 212.3113, 212.39452, 211.818645, 209.545109, 206.742294, 205.806914, 205.10455, 206.449366, 207.085163, 205.781121, 202.562659, 201.817644, 203.437548, 208.108258, 214.890703, 220.197834, 228.237117, 235.273986, 241.068664, 246.280541, 248.754939, 249.530894, 252.330377, 251.83822, 251.927542, 252.368076, 249.189998, 246.28333, 242.709997, 244.179999], "10": [133.562912, 133.406192, 134.31729, 135.062996, 135.64945, 135.526675, 135.514398, 135.525236, 136.1348, 135.698213, 134.764001, 134.883532, 135.497065, 136.336299, 137.304814, 138.273326, 139.581653, 141.355683, 142.857093, 144.243026, 144.74829, 145.697442, 147.101284, 148.947492, 150.859573, 153.011311, 154.697796, 156.234787, 157.892452, 158.987563, 161.901918, 162.754597, 163.268537, 163.271151, 163.67776, 162.36641, 161.980133, 161.598127, 161.633771, 162.120673, 162.98796, 163.097183, 164.568464, 167.137785, 169.659066, 172.07511, 174.486796, 176.439173, 176.636871, 175.736755, 173.71812, 171.785741, 171.311138, 170.668501, 170.057944, 168.049536, 168.029977, 168.380522, 169.371325, 170.663792, 172.504174, 174.445589, 176.442048, 177.536428, 180.446555, 182.509284, 184.973983, 186.882083, 189.470638, 192.125462, 194.106643, 195.657113, 197.03591, 197.516186, 198.638595, 199.482902, 200.389716, 200.909711, 201.48275, 201.96458, 200.381027, 196.180013, 191.967047, 188.376852, 184.637881, 178.461404, 173.033252, 168.30736, 165.96457, 165.726062, 166.253802, 169.517349, 171.374988, 173.709155, 176.51465, 178.643968, 180.301398, 182.284978, 183.733559, 185.080417, 186.668453, 187.985369, 188.99599, 190.570362, 192.023328, 193.022253, 193.611489, 194.157521, 195.344713, 196.865548, 198.11373, 199.846412, 201.169383, 202.053239, 210.433643, 212.797579, 212.731411, 212.996165, 211.854992, 212.168579, 212.641, 211.847271, 211.293649, 210.754609, 209.765348, 210.540371, 211.325388, 211.53398, 211.421236, 210.258187, 208.809197, 208.157318, 207.375668, 207.553604, 207.342988, 206.185942, 204.191519, 203.523731, 204.213848, 206.550708, 210.170141, 213.417321, 218.862586, 224.506872, 230.153959, 235.863805, 240.14315, 243.391986, 247.222316, 248.830073, 250.228747, 251.321835, 250.069335, 248.676465, 246.417694, 246.64751], "20": [131.064749, 131.612402, 132.621445, 133.492537, 134.206483, 134.48569, 134.731632, 134.914679, 135.327121, 135.173127, 134.758529, 134.902005, 135.324958, 135.836531, 136.404567, 136.965604, 137.73916, 138.797608, 139.785405, 140.741357, 141.302198, 142.160789, 143.3001, 144.729856, 146.257113, 147.971109, 149.497125, 150.975589, 152.519295, 153.79647, 156.01859, 157.226115, 158.271898, 159.043099, 159.981973, 159.976841, 160.344069, 160.642038, 161.097195, 161.718258, 162.496506, 162.723805, 163.588537, 165.008561, 166.449366, 167.869285, 169.422504, 170.834738, 171.428401, 171.499107, 170.981142, 170.507936, 170.801217, 170.975226, 171.058337, 170.300111, 170.384104, 170.505435, 170.813863, 171.226765, 171.939792, 172.803355, 173.781441, 174.341735, 175.930392, 177.215546, 178.924846, 180.503736, 182.585972, 184.817682, 186.785307, 188.548024, 190.219516, 191.441152, 193.035869, 194.440132, 195.814334, 196.928144, 198.018793, 198.973449, 198.739763, 197.004569, 195.074197, 193.27248, 191.213188, 187.68585, 184.273119, 180.956264, 178.618381, 177.169042, 175.95645, 176.117075, 175.685987, 175.641897, 175.971901, 176.142566, 176.402197, 177.180246, 178.049215, 179.162655, 180.636049, 182.15296, 183.500544, 185.184484, 186.842371, 188.259236, 189.398195, 190.444858, 191.716153, 193.109995, 194.342981, 195.786842, 197.048883, 198.086359, 203.023938, 204.991992, 205.736108, 206.659223, 206.878562, 207.822549, 208.831811, 209.184698, 209.609536, 209.999261, 210.143732, 210.797004, 211.329896, 211.534602, 211.507986, 210.940661, 210.142717, 209.652228, 209.071879, 208.948773, 208.589344, 207.908779, 206.74842, 206.164143, 206.236675, 207.133738, 208.796074, 210.427026, 213.315667, 216.498343, 219.85112, 223.434182, 226.565051, 229.493734, 232.99868, 235.579392, 238.14638, 240.569183, 241.796828, 242.797178, 243.166868, 244.595438], "30": [127.135517, 127.841602, 128.865006, 129.820119, 130.68804, 131.277332, 131.85039, 132.382644, 133.05324, 133.318859, 133.372557, 133.772412, 134.322032, 134.901827, 135.484033, 136.031358, 136.68928, 137.515569, 138.272252, 139.005498, 139.48606, 140.185816, 141.094699, 142.200228, 143.380948, 144.698827, 145.917538, 147.129477, 148.418653, 149.546567, 151.342692, 152.495726, 153.561951, 154.46717, 155.5045, 155.920019, 156.587613, 157.206035, 157.91795, 158.73905, 159.653522, 160.18953, 161.147268, 162.473638, 163.804615, 165.109248, 166.484124, 167.753698, 168.463648, 168.799277, 168.716503, 168.594464, 168.957979, 169.224665, 169.426203, 169.048623, 169.257749, 169.501806, 169.884533, 170.349467, 171.019419, 171.813197, 172.70521, 173.312446, 174.585121, 175.634608, 176.929528, 178.101804, 179.581265, 181.16372, 182.593249, 183.932728, 185.248815, 186.289572, 187.626244, 188.887181, 190.210033, 191.416219, 192.661561, 193.846686, 194.242855, 193.601766, 192.785212, 192.020594, 191.057511, 189.036534, 187.002199, 184.945308, 183.467769, 182.504053, 181.615456, 181.584678, 181.100423, 180.820129, 180.74085, 180.511255, 180.292566, 180.380721, 180.492649, 180.740912, 181.211423, 181.726291, 182.189801, 182.952483, 183.763442, 184.498403, 185.182618, 185.945549, 187.003158, 188.266461, 189.522231, 190.994951, 192.347893, 193.568483, 197.442011, 199.343573, 200.398484, 201.544468, 202.17085, 203.256102, 204.373379, 205.028182, 205.734382, 206.409603, 206.904515, 207.732486, 208.472662, 208.987146, 209.345452, 209.322729, 209.117432, 209.098645, 208.989739, 209.16102, 209.160549, 208.794388, 208.03718, 207.631535, 207.630071, 208.182837, 209.238607, 210.260347, 212.148192, 214.257574, 216.505454, 219.032768, 221.302257, 223.457352, 226.039563, 228.032683, 230.080341, 232.107798, 233.381204, 234.551624, 235.330991, 236.861571], "50": [120.95962, 121.620863, 122.498277, 123.346165, 124.156399, 124.81128, 125.470213, 126.114283, 126.85617, 127.362853, 127.743487, 128.336233, 129.026626, 129.7441, 130.473075, 131.18823, 131.973625, 132.859972, 133.697116, 134.50742, 135.150013, 135.910593, 136.78505, 137.775482, 138.804874, 139.912985, 140.954298, 141.985991, 143.053672, 144.020398, 145.39406, 146.388202, 147.331336, 148.170557, 149.083239, 149.613833, 150.293925, 150.944168, 151.65482, 152.436678, 153.29073, 153.934685, 154.847511, 155.995215, 157.160012, 158.321874, 159.540722, 160.707675, 161.544534, 162.158096, 162.516061, 162.848588, 163.472053, 164.036319, 164.555148, 164.713047, 165.207651, 165.709688, 166.281863, 166.89099, 167.610393, 168.375762, 169.188428, 169.819483, 170.847748, 171.735809, 172.778865, 173.751727, 174.917859, 176.152989, 177.299951, 178.390403, 179.473743, 180.390459, 181.480133, 182.519371, 183.592849, 184.589301, 185.60394, 186.588435, 187.105038, 187.013457, 186.822896, 186.659658, 186.371834, 185.438407, 184.490103, 183.512838, 182.870942, 182.527518, 182.2197, 182.42098, 182.334705, 182.359972, 182.506763, 182.549947, 182.59025, 182.803013, 183.019253, 183.293969, 183.672826, 184.046315, 184.356945, 184.822452, 185.296234, 185.695882, 186.029841, 186.38122, 186.883906, 187.486353, 188.06178, 188.763918, 189.411453, 190.000873, 192.220494, 193.293433, 193.908261, 194.633469, 195.099909, 195.892586, 196.748643, 197.366181, 198.037159, 198.721962, 199.323594, 200.153068, 200.96065, 201.663706, 202.296582, 202.722524, 203.057214, 203.511113, 203.905348, 204.464077, 204.910138, 205.12129, 205.068346, 205.200675, 205.551307, 206.215811, 207.169696, 208.091873, 209.535045, 211.110562, 212.774082, 214.560627, 216.180726, 217.734552, 219.55049, 221.023307, 222.530733, 224.028419, 225.07871, 226.0692, 226.827224, 228.047464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8535, 2.8389, 2.8128, 2.7601, 2.6864, 2.5066, 2.225, 2.0869, 2.0642, 2.234, 2.5373, 2.6385, 2.6524, 2.5927, 2.3978, 2.1514, 1.8368, 1.5708, 1.5829, 1.6963, 1.9508, 2.2247, 2.3384, 2.3463, 2.4003, 2.4598, 2.8502, 3.0296, 2.951, 2.8003, 2.4105, 2.176, 2.1754, 2.2055, 2.1445, 2.3818, 2.64, 2.6678, 2.8079, 2.8877, 2.8603, 3.074, 3.1837, 3.0915, 2.8398, 2.4734, 2.0678, 1.67, 1.5157, 1.3772, 1.2407, 0.9517, 0.7739, 0.6926, 0.6713, 0.9456, 0.8701, 1.0042, 1.1747, 1.2384, 1.6144, 1.8959, 2.1321, 2.3903, 2.554, 2.5991, 2.5671, 2.6345, 2.5076, 2.1884, 2.0175, 1.7449, 1.5875, 1.6061, 1.7134, 1.9335, 2.0676, 1.9401, 1.4663, 0.9396, 0.4719, 0.1406, -0.1754, -0.5528, -0.7824, -0.7701, -0.6371, -0.2781, -0.184, -0.0757, -0.0584, -0.2351, -0.3388, -0.4694, -0.5629, -0.6762, -0.6263, -0.6557, -0.6182, -0.4245, -0.388, -0.3828, -0.3928, -0.5043, -0.4794, -0.3825, -0.0378, 0.6137, 1.2354, 1.7662, 2.9115, 3.4844, 3.833, 4.2848, 3.6399, 3.2387, 3.0513, 2.4738, 2.3063, 2.0855, 1.769, 1.9196, 1.9208, 1.8498, 1.8345, 1.5643, 1.2142, 1.0261, 0.87, 0.8348, 0.8398, 0.7356, 0.5531, 0.4382, 0.4053, 0.5294, 0.8661, 1.0729, 1.4836, 1.8882, 1.5421, 1.7681, 1.8818, 1.8504, 2.6545, 2.6895, 2.5975, 2.6644, 2.3301, 2.229, 2.0777, 1.925], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.06, 66.4, 68.96, 72.05, 71.48, 71.74, 64.16, 68.3, 71.7, 74.62, 75.98, 77.96, 76.41, 76.95, 78.36, 74.35, 81.58, 66.37, 65.88, 63.22, 65.73, 53.54, 57.97, 58.04, 60.22, 62.51, 64.72, 58.0, 64.41, 69.04, 69.86, 70.4, 71.91, 71.28, 59.94, 53.92, 47.85, 47.87, 55.88, 54.91, 54.29, 45.29, 54.03, 54.8, 56.96, 58.37, 61.39, 63.08, 64.72, 59.67, 67.6, 64.37, 67.52, 66.46, 70.07, 71.63, 69.94, 69.44, 70.01, 64.86, 68.8, 68.17, 69.44, 67.56, 68.64, 68.68, 51.63, 37.84, 36.28, 37.43, 35.3, 26.26, 26.11, 25.72, 36.11, 43.76, 44.73, 55.2, 49.85, 52.04, 54.32, 52.22, 52.21, 55.7, 55.86, 57.29, 59.74, 60.1, 58.81, 62.52, 63.11, 61.15, 59.68, 60.62, 64.78, 67.4, 67.13, 70.22, 68.53, 66.53, 85.23, 60.77, 54.17, 55.62, 52.05, 56.15, 57.02, 53.45, 54.27, 54.58, 53.28, 56.83, 56.6, 54.63, 53.32, 49.23, 47.48, 50.18, 49.38, 53.41, 51.39, 46.79, 42.31, 47.45, 52.78, 58.92, 63.66, 63.8, 70.49, 72.29, 73.6, 75.2, 72.16, 71.77, 75.02, 67.29, 68.29, 68.76, 58.74, 58.29, 53.86, 61.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2129, 8.3829, 8.4792, 8.6133, 8.4935, 9.2061, 8.9771, 8.6701, 8.1973, 7.959, 6.9833, 6.5074, 6.0667, 5.8349, 5.7866, 5.8844, 5.5259, 5.7753, 6.4447, 6.9995, 7.4211, 7.8544, 8.0742, 7.5521, 6.6647, 5.4326, 4.4071, 4.1936, 3.9103, 3.6024, 2.6369, 2.5781, 2.5742, 2.742, 2.9741, 3.4144, 3.892, 4.3903, 4.432, 5.2848, 5.6862, 6.3252, 6.6885, 7.3609, 8.0247, 8.3585, 8.4977, 8.5766, 8.2785, 8.3678, 8.3107, 8.3063, 8.1208, 7.9862, 7.7939, 6.6704, 4.5091, 2.5848, 1.1219, -0.2676, -2.6529, -4.5201, -5.9967, -6.4108, -6.0529, -5.6208, -4.1747, -3.543, -2.7674, -1.8738, -1.3527, -0.9298, -0.236, 0.3262, 0.9032, 1.5887, 2.1427, 2.471, 3.0474, 3.5216, 3.7447, 3.7971, 3.8682, 4.2254, 4.701, 5.0079, 5.486, 5.7265, 5.7659, 9.0862, 9.34, 8.5484, 8.0776, 7.1189, 6.9597, 6.903, 6.318, 5.9109, 5.5684, 5.0892, 5.1298, 5.0793, 4.7865, 4.3753, 3.5928, 2.7557, 2.3273, 1.8895, 1.9073, 1.7243, 1.1385, 0.2019, -0.0936, 0.1942, 1.1266, 2.5058, 3.5779, 5.5007, 7.3111, 8.9252, 10.4387, 11.2784, 11.78, 12.6711, 12.6386, 12.6365, 12.5668, 11.5552, 10.5911, 9.3162, 9.2163], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5814, 8.4569, 8.1622, 7.8312, 7.4783, 7.1496, 6.877, 6.6785, 6.448, 6.3134, 6.3397, 6.4717, 6.6615, 6.9001, 7.1349, 7.2184, 7.1076, 6.7726, 6.2995, 5.8783, 5.4847, 5.1083, 4.614, 4.2068, 3.8803, 3.6526, 3.5169, 3.4964, 3.5755, 3.7385, 3.8772, 4.1587, 4.4642, 4.8364, 5.2068, 5.6376, 6.1151, 6.5637, 6.9505, 7.2757, 7.4763, 7.6546, 7.7858, 7.8899, 7.9361, 7.9461, 7.9157, 7.6666, 7.0351, 6.1451, 5.1404, 4.0588, 2.7165, 1.2692, -0.184, -1.4294, -2.3541, -3.0074, -3.2409, -3.3013, -3.1945, -2.9304, -2.6148, -2.2778, -1.8695, -1.4303, -0.9636, -0.4532, 0.066, 0.547, 1.0471, 1.542, 1.9825, 2.3454, 2.65, 2.9651, 3.3123, 3.6514, 4.0183, 4.3599, 4.6411, 5.5302, 6.2921, 6.7434, 7.0102, 7.032, 7.0175, 6.9946, 6.8593, 6.6696, 6.4494, 6.1773, 5.9678, 5.7901, 5.5894, 5.3466, 4.9958, 4.5478, 4.1037, 3.6609, 3.3101, 2.993, 2.6221, 2.138, 1.6917, 1.3922, 1.3391, 1.5724, 1.9735, 2.679, 3.6054, 4.6694, 5.8232, 6.9143, 7.8874, 8.8441, 9.603, 10.2097, 10.6811, 10.856, 10.803, 10.5056, 10.2478], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3841, -0.4979, -1.1789, -1.3238, -1.4116, -1.3147, -1.0904, -0.7941, -0.9221, -0.5381, 0.105, 0.5278, 0.7596, 0.9543, 0.9393, 0.3337, -0.4429, -1.34, -1.8924, -1.6847, -1.5744, -1.5059, -1.9771, -1.6287, -1.3061, -0.9106, -0.5428, -0.082, 0.3165, 0.6518, 0.5548, 1.1261, 1.222, 1.4888, 1.4817, 1.7233, 1.9096, 1.7948, 1.5472, 1.3009, 0.8022, 0.7132, 0.5249, 0.4164, 0.1847, 0.0401, -0.1218, -0.9962, -2.526, -3.5603, -4.0185, -4.3264, -5.3694, -5.7893, -5.8127, -4.9814, -3.6988, -2.6134, -0.9338, -0.2417, 0.4271, 1.0566, 1.2621, 1.348, 1.6335, 1.7565, 1.8668, 2.0419, 2.0767, 1.924, 2.0003, 1.9796, 1.7622, 1.4517, 1.2182, 1.2603, 1.3887, 1.3565, 1.4677, 1.3666, 1.1248, 3.556, 3.0479, 1.805, 1.0674, 0.0869, -0.0578, -0.0916, -0.5413, -0.7587, -0.881, -1.0881, -0.838, -0.7108, -0.8029, -0.9713, -1.403, -1.7921, -1.7764, -1.7714, -1.4028, -1.2687, -1.4836, -1.9361, -1.7853, -1.198, -0.2125, 0.9334, 1.6044, 2.8217, 3.7057, 4.2558, 4.6155, 4.3641, 3.8926, 3.827, 3.0356, 2.4268, 1.8857, 0.6992, -0.2119, -1.1894, -1.0315], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.59, 87.12, 89.6, 98.41, 99.23, 93.38, 94.83, 77.36, 96.52, 99.04, 94.61, 100.0, 99.28, 91.26, 94.46, 99.38, 88.46, 91.89, 59.79, 58.84, 53.87, 62.27, 27.69, 30.66, 30.99, 35.96, 47.07, 58.26, 37.81, 70.78, 97.44, 89.21, 92.31, 99.93, 89.39, 64.26, 47.88, 23.58, 33.97, 58.72, 56.08, 54.48, 28.07, 56.2, 58.97, 66.71, 71.81, 83.11, 95.18, 98.93, 85.12, 100.0, 81.02, 95.74, 93.27, 98.72, 96.64, 86.81, 84.36, 86.84, 74.66, 91.49, 90.04, 96.2, 92.21, 93.05, 85.76, 19.15, 0.48, 11.39, 14.02, 5.84, 3.46, 19.35, 18.03, 31.69, 44.02, 45.7, 66.82, 55.71, 65.99, 80.27, 88.66, 88.63, 98.88, 96.53, 97.76, 97.1, 98.14, 75.0, 83.86, 80.54, 74.86, 67.57, 71.82, 91.19, 98.38, 92.02, 95.76, 73.43, 68.32, 100.0, 49.69, 28.86, 34.47, 23.15, 37.67, 41.06, 24.31, 24.72, 20.78, 16.69, 29.85, 29.18, 23.77, 46.91, 20.5, 13.07, 34.53, 28.34, 59.61, 45.28, 10.7, 1.61, 31.87, 63.5, 100.0, 100.0, 94.14, 100.0, 95.63, 100.0, 97.19, 92.34, 91.74, 99.44, 87.61, 90.99, 91.95, 70.53, 61.14, 40.94, 72.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.44, 91.71, 95.75, 97.01, 95.81, 88.52, 89.57, 90.97, 96.72, 97.88, 97.96, 96.85, 95.0, 95.03, 94.1, 93.24, 80.05, 70.17, 57.5, 58.33, 47.94, 40.21, 29.78, 32.54, 38.01, 47.1, 47.71, 55.62, 68.68, 85.81, 92.99, 93.82, 93.88, 84.53, 67.18, 45.24, 35.14, 38.76, 49.59, 56.43, 46.21, 46.25, 47.75, 60.63, 65.83, 73.88, 83.37, 92.41, 93.08, 94.68, 88.71, 92.25, 90.01, 95.91, 96.21, 94.06, 89.27, 86.0, 81.95, 84.33, 85.4, 92.58, 92.82, 93.82, 90.34, 65.99, 35.13, 10.34, 8.63, 10.42, 7.77, 9.55, 13.61, 23.02, 31.25, 40.47, 52.18, 56.08, 62.84, 67.32, 78.31, 85.85, 92.06, 94.68, 97.72, 97.13, 97.67, 90.08, 85.67, 79.8, 79.75, 74.32, 71.42, 76.86, 87.13, 93.86, 95.39, 87.07, 79.17, 80.58, 72.67, 59.52, 37.67, 28.83, 31.76, 33.96, 34.35, 30.03, 23.27, 20.73, 22.44, 25.24, 27.6, 33.29, 30.39, 26.83, 22.7, 25.31, 40.83, 44.41, 38.53, 19.2, 14.73, 32.33, 65.12, 87.83, 98.05, 98.05, 96.59, 98.54, 97.61, 96.51, 93.76, 94.51, 92.93, 92.68, 90.18, 84.49, 74.54, 57.54, 58.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.41, -12.88, -10.4, -1.59, -0.77, -6.62, -5.17, -22.64, -3.48, -0.96, -5.39, -0.0, -0.72, -8.74, -5.54, -0.62, -11.54, -8.11, -40.21, -41.16, -46.13, -37.73, -72.31, -69.34, -69.01, -64.04, -52.93, -41.74, -62.19, -29.22, -2.56, -10.79, -7.69, -0.07, -10.61, -35.74, -52.12, -76.42, -66.03, -41.28, -43.92, -45.52, -71.93, -43.8, -41.03, -33.29, -28.19, -16.89, -4.82, -1.07, -14.88, -0.0, -18.98, -4.26, -6.73, -1.28, -3.36, -13.19, -15.64, -13.16, -25.34, -8.51, -9.96, -3.8, -7.79, -6.95, -14.24, -80.85, -99.52, -88.61, -85.98, -94.16, -96.54, -80.65, -81.97, -68.31, -55.98, -54.3, -33.18, -44.29, -34.01, -19.73, -11.34, -11.37, -1.12, -3.47, -2.24, -2.9, -1.86, -25.0, -16.14, -19.46, -25.14, -32.43, -28.18, -8.81, -1.62, -7.98, -4.24, -26.57, -31.68, -0.0, -50.31, -71.14, -65.53, -76.85, -62.33, -58.94, -75.69, -75.28, -79.22, -83.31, -70.15, -70.82, -76.23, -53.09, -79.5, -86.93, -65.47, -71.66, -40.39, -54.72, -89.3, -98.39, -68.13, -36.5, -0.0, -0.0, -5.86, -0.0, -4.37, -0.0, -2.81, -7.66, -8.26, -0.56, -12.39, -9.01, -8.05, -29.47, -38.86, -59.06, -27.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5213, 4.3572, 4.3411, 4.3077, 4.1575, 3.967, 3.986, 4.0817, 4.1194, 4.1971, 4.2266, 4.1518, 4.1164, 4.2425, 4.212, 4.2334, 5.1006, 5.7415, 5.4479, 5.4737, 5.5004, 5.7824, 5.807, 5.7148, 5.5268, 5.4077, 5.2928, 5.2984, 5.4542, 5.6002, 5.501, 5.4865, 5.4887, 5.5605, 5.7779, 6.1007, 6.5868, 6.9913, 7.1634, 6.9349, 6.7184, 6.9911, 7.1461, 7.017, 6.8857, 6.7908, 6.6813, 6.527, 6.314, 6.3482, 6.8849, 6.847, 6.9184, 6.7444, 6.7122, 6.6674, 6.9669, 6.7596, 6.4789, 6.493, 6.605, 6.4428, 6.9406, 6.8455, 6.627, 6.3992, 6.9698, 7.7573, 7.8182, 7.6714, 7.8071, 8.6425, 9.6731, 9.6488, 9.9694, 9.9296, 9.669, 9.9128, 9.8143, 9.7258, 9.4926, 9.1962, 8.7747, 8.5031, 8.1924, 7.8055, 7.6131, 7.2846, 7.5473, 7.3577, 7.0575, 6.9998, 6.7494, 6.6881, 6.5199, 6.4072, 6.1599, 6.1121, 6.1284, 6.2005, 8.7618, 10.4412, 10.6617, 10.6882, 10.7484, 10.6403, 10.2547, 10.0464, 9.6997, 9.1281, 8.7757, 8.584, 8.3311, 8.3102, 8.1303, 8.4055, 8.3045, 8.1214, 7.9693, 7.9672, 7.8724, 7.8846, 7.9851, 7.925, 8.0054, 8.1615, 8.1709, 7.9226, 8.363, 8.3758, 8.4055, 8.2582, 7.8718, 7.5985, 7.6471, 7.8795, 7.4881, 7.5925, 8.0252, 8.0305, 8.3569, 8.8207], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 0.7568, 0.899, 0.9893, 1.0358, 1.0083, 1.0132, 0.9306, 0.9, 0.8998, 0.827, 1.0605, 0.8069, 0.7722, 0.7045, 0.7627, 0.4751, 0.6072, 0.5918, 0.6566, 0.7339, 0.8383, 0.595, 0.9897, 1.1922, 1.1082, 1.0332, 1.0208, 0.94, 0.6804, 0.511, 0.3382, 0.3398, 0.5875, 0.5463, 0.5203, 0.2063, 0.5141, 0.5288, 0.6102, 0.6594, 0.7819, 0.8364, 0.8746, 0.7214, 1.0431, 0.9132, 0.9991, 0.9286, 0.9929, 0.9765, 0.9021, 0.8582, 0.8367, 0.7427, 0.8194, 0.797, 0.8108, 0.7646, 0.7786, 0.7633, 0.3947, -0.0757, -0.0747, -0.0207, -0.0119, -0.186, -0.0631, 0.0114, 0.1745, 0.3039, 0.3368, 0.5344, 0.448, 0.5042, 0.5683, 0.5455, 0.5668, 0.6693, 0.7062, 0.7869, 0.8587, 0.8344, 0.784, 0.8383, 0.8169, 0.7702, 0.7357, 0.7592, 0.8829, 0.952, 0.9283, 0.9815, 0.9114, 0.8424, 1.4302, 0.8527, 0.6275, 0.6679, 0.53, 0.6811, 0.6979, 0.5624, 0.5786, 0.5762, 0.5213, 0.6406, 0.6148, 0.5349, 0.4776, 0.3311, 0.2665, 0.3569, 0.3309, 0.4555, 0.3807, 0.0624, -0.1485, 0.1926, 0.5288, 0.9637, 1.1883, 1.0662, 1.2386, 1.1515, 1.0799, 1.0412, 0.9327, 0.8782, 0.9196, 0.7972, 0.7911, 0.7733, 0.6342, 0.6112, 0.5314, 0.6773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, 0.1054, 0.1452, 0.1455, 0.1557, 0.2336, 0.2875, 0.2689, 0.3046, 0.3341, 0.3739, 0.4647, 0.375, 0.3469, 0.3621, 0.3984, 0.2882, 0.2907, 0.2628, 0.288, 0.2913, 0.353, 0.2936, 0.2873, 0.3176, 0.2243, 0.1931, 0.251, 0.2135, 0.1144, 0.0669, -0.0224, 0.1269, 0.1592, 0.1477, 0.1286, 0.1658, 0.1565, 0.1313, 0.1134, 0.1129, 0.1338, 0.1759, 0.168, 0.1178, 0.2091, 0.1263, 0.1259, 0.1379, 0.2387, 0.3173, 0.3613, 0.2887, 0.3026, 0.2733, 0.3111, 0.3447, 0.3744, 0.372, 0.3814, 0.3186, 0.2436, 0.1088, 0.0758, 0.0937, 0.0013, -0.041, -0.06, -0.0886, -0.1074, -0.1087, -0.0942, -0.0371, -0.0855, -0.071, -0.0779, -0.0931, -0.1539, -0.1422, -0.1491, -0.1179, -0.0712, 0.0408, 0.0052, 0.0197, 0.0607, 0.1906, 0.1964, 0.238, 0.2372, 0.2225, 0.1825, 0.1318, 0.1032, 0.0943, 0.0863, 0.1479, 0.083, 0.026, -0.0409, -0.0126, -0.0151, -0.0701, 0.0349, 0.0062, -0.0069, 0.0316, 0.0639, 0.0986, 0.0703, 0.0069, -0.0066, 0.0052, 0.0339, 0.0822, 0.0613, 0.0012, -0.0038, 0.0353, 0.1258, 0.1344, 0.1416, 0.1885, 0.2054, 0.2163, 0.2829, 0.2602, 0.2506, 0.2258, 0.2374, 0.3182, 0.3704, 0.3588, 0.3714, 0.2869, 0.272, 0.3767], "obv": [0, 87976, 238373, 117371, 8976, -83187, 35925, 248570, 356309, 219234, 6795, 227906, 367194, 586867, 769556, 924393, 1063519, 1288331, 1150065, 1205519, 1017713, 1161325, 1314034, 1494231, 1702987, 1864957, 1719116, 1883716, 2004023, 1902051, 2034593, 1921371, 1828994, 1662974, 1794517, 1554637, 1708279, 1857161, 1956687, 2073704, 2145554, 2060697, 2170559, 2283652, 2424834, 2548547, 2686862, 2584999, 2450142, 2249658, 2074384, 2488790, 2677623, 2567140, 2475989, 2329580, 2430303, 2543418, 2651725, 2797386, 2903725, 3053231, 3158136, 3037130, 3265482, 3076412, 3269387, 3112243, 3366658, 3630370, 3390026, 3338564, 3508871, 3331707, 3536925, 3341030, 3641866, 3379094, 3591479, 3818367, 3498794, 3035412, 2564806, 2746648, 2526454, 2038895, 1448022, 1314992, 1467608, 1619498, 1821382, 2086337, 1925014, 2023603, 2197236, 2015899, 1884904, 2043062, 2199457, 2297140, 2466333, 2568382, 2330093, 2457489, 2552276, 2471704, 2399886, 2572729, 2683740, 2801091, 2679721, 2845398, 2678116, 2362588, 2457468, 2284043, 2082319, 2330194, 2002399, 2131918, 2275570, 2127033, 2287523, 2320316, 2165014, 2325543, 2143138, 1957229, 1701384, 1369968, 1200021, 1381015, 1152683, 1302583, 1172098, 1031300, 794487, 947162, 1092528, 1227546, 1326561, 1460431, 1684764, 1824893, 1958147, 2087415, 2066099, 2035679, 2046562, 2026656, 2032351, 2157400, 2046964, 1898922, 1750520, 1898532], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7, 39.91, 40.25, 41.78, 43.38, 44.6, 44.69, 44.89, 43.78, 42.46, 41.3, 40.62, 40.4, 40.56, 40.01, 39.84, 40.54, 41.53, 41.94, 42.41, 43.13, 42.58, 40.52, 37.65, 36.33, 33.84, 31.44, 29.43, 28.43, 27.5, 26.15, 24.39, 22.66, 21.43, 20.76, 20.29, 19.36, 19.39, 19.88, 19.95, 20.02, 20.71, 21.77, 22.18, 22.56, 22.71, 23.22, 23.4, 23.73, 22.05, 20.51, 19.19, 18.29, 18.76, 20.36, 22.29, 24.08, 24.92, 26.9, 29.23, 31.39, 33.54, 34.48, 34.96, 33.8, 32.93, 31.77, 30.75, 29.71, 28.76, 27.47, 26.03, 24.5, 22.91, 21.43, 21.16, 20.91, 21.01, 20.21, 19.48, 18.41, 17.71, 17.59, 17.66, 18.14, 19.16, 19.23, 22.07, 24.7, 26.08, 27.06, 27.42, 27.79, 28.3, 28.43, 28.07, 27.85, 27.37, 27.21, 27.21, 26.36, 25.6, 23.95, 22.34, 20.84, 19.83, 19.2, 18.62, 17.77, 17.16, 16.71, 15.91, 16.37, 17.67, 19.07, 21.29, 23.74, 26.08, 28.57, 30.88, 32.21, 33.92, 33.82, 33.9, 33.04, 31.64, 30.34, 28.33, 27.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4, 28.33, 29.93, 33.61, 33.83, 32.92, 30.43, 29.5, 32.8, 38.38, 35.39, 38.82, 38.25, 34.47, 34.16, 33.17, 41.2, 37.02, 36.23, 33.48, 32.18, 28.42, 26.28, 25.27, 27.37, 29.66, 31.79, 29.48, 29.59, 36.1, 38.82, 36.14, 34.71, 35.4, 31.63, 27.82, 23.93, 20.93, 27.11, 26.93, 25.81, 23.03, 20.92, 22.69, 24.77, 24.1, 25.28, 27.49, 27.5, 25.39, 28.09, 30.09, 27.65, 26.34, 29.6, 31.56, 28.05, 26.84, 26.01, 26.95, 24.6, 24.57, 21.18, 20.2, 20.02, 21.09, 17.98, 15.0, 13.82, 13.08, 15.82, 13.27, 11.01, 10.25, 9.21, 13.11, 14.34, 21.36, 20.04, 20.81, 19.8, 19.49, 18.97, 20.37, 21.04, 21.64, 23.66, 22.96, 28.08, 26.75, 28.54, 26.72, 25.82, 24.19, 25.03, 27.45, 27.96, 29.55, 32.6, 29.92, 50.53, 39.37, 35.81, 33.17, 30.62, 29.06, 29.53, 27.99, 26.92, 27.46, 26.52, 27.42, 27.39, 25.5, 24.42, 21.93, 20.62, 19.57, 20.63, 20.9, 19.64, 18.21, 16.7, 15.62, 19.93, 25.63, 31.02, 31.65, 38.25, 41.3, 39.27, 42.35, 41.25, 39.68, 43.98, 39.63, 40.87, 37.43, 32.88, 30.51, 27.23, 30.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.38, 15.78, 14.71, 13.76, 13.24, 12.89, 17.43, 15.81, 14.54, 13.25, 13.16, 12.44, 11.65, 14.68, 13.73, 12.68, 9.78, 8.06, 8.91, 12.41, 11.47, 15.54, 15.66, 14.78, 14.19, 13.47, 12.78, 14.88, 13.42, 12.14, 11.48, 12.94, 12.01, 11.01, 15.08, 21.08, 23.79, 30.82, 27.93, 26.79, 27.56, 31.39, 28.52, 26.97, 25.52, 24.03, 22.68, 21.56, 20.69, 21.96, 18.8, 17.55, 18.08, 17.23, 16.07, 15.02, 15.94, 15.26, 15.73, 14.57, 14.53, 13.83, 21.26, 20.02, 19.2, 18.47, 29.93, 35.96, 38.74, 36.66, 33.45, 42.84, 43.35, 40.35, 38.71, 36.09, 34.41, 31.17, 31.1, 29.15, 28.19, 27.02, 26.39, 25.29, 24.37, 23.75, 22.61, 21.95, 19.67, 18.73, 18.14, 21.95, 21.14, 22.09, 21.04, 19.88, 19.2, 17.97, 16.64, 19.88, 13.06, 10.18, 13.9, 14.28, 15.74, 14.76, 14.23, 15.01, 16.72, 16.49, 17.27, 16.4, 15.69, 18.72, 17.77, 20.88, 20.01, 19.05, 18.02, 16.74, 15.73, 15.91, 20.08, 19.42, 17.85, 16.26, 15.08, 14.44, 12.7, 11.78, 10.9, 10.3, 10.03, 13.41, 12.37, 20.17, 19.71, 24.02, 25.06, 23.26, 28.45, 25.03], "ad": [-94358.0, -115008.0, 22070.0, 14690.0, -43580.0, -94069.0, -49493.0, -42480.0, -31658.0, -168733.0, -335830.0, -114719.0, 10243.0, -36698.0, -54967.0, 5862.0, 128935.0, 337289.0, 316112.0, 340511.0, 223243.0, 330415.0, 468643.0, 501941.0, 710697.0, 854446.0, 844935.0, 956152.0, 1067686.0, 1048370.0, 1139998.0, 1035738.0, 1058269.0, 1037800.0, 1106703.0, 870864.0, 1005550.0, 1109832.0, 1151661.0, 1203537.0, 1227988.0, 1148788.0, 1257251.0, 1352345.0, 1296277.0, 1351157.0, 1488474.0, 1490349.0, 1355492.0, 1223259.0, 1080443.0, 1411293.0, 1544682.0, 1480835.0, 1487347.0, 1345919.0, 1445701.0, 1474402.0, 1467524.0, 1521300.0, 1609110.0, 1661141.0, 1746008.0, 1695974.0, 1924326.0, 1738812.0, 1881829.0, 1928623.0, 2142735.0, 2289913.0, 2318577.0, 2295873.0, 2466180.0, 2331323.0, 2490881.0, 2475120.0, 2746900.0, 2822979.0, 2890047.0, 2735502.0, 2589292.0, 2133094.0, 2102592.0, 2142232.0, 1930296.0, 1531474.0, 1554455.0, 1447576.0, 1570918.0, 1722808.0, 1831121.0, 2096076.0, 2006356.0, 1955047.0, 2080448.0, 1985719.0, 1964283.0, 2114819.0, 2155421.0, 2170073.0, 2258636.0, 2307971.0, 2123503.0, 2220857.0, 2165462.0, 2191975.0, 2133289.0, 2158483.0, 2269494.0, 2370250.0, 2347623.0, 2456066.0, 2288784.0, 2233621.0, 2328501.0, 2409842.0, 2208118.0, 2193538.0, 2024674.0, 2129522.0, 2210241.0, 2079892.0, 2234210.0, 2239997.0, 2143858.0, 2293803.0, 2346176.0, 2488170.0, 2514636.0, 2395879.0, 2323044.0, 2475709.0, 2418627.0, 2534587.0, 2555191.0, 2414393.0, 2193876.0, 2320927.0, 2455062.0, 2590080.0, 2689095.0, 2714730.0, 2939063.0, 3005440.0, 3138694.0, 3200783.0, 3179467.0, 3203878.0, 3208901.0, 3227193.0, 3230041.0, 3334132.0, 3263339.0, 3186577.0, 3178332.0, 3279929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 124531.3, 134894.3, 148207.8, 147096.9, 156964.0, 164393.4, 170660.8, 172662.2, 173878.9, 176931.6, 168769.5, 166306.2, 158556.3, 159898.4, 155950.8, 158557.5, 159270.8, 159942.3, 153921.1, 152125.2, 156777.0, 151250.6, 148211.6, 142178.4, 140760.7, 133039.4, 140830.4, 141610.5, 140038.7, 137960.6, 139465.1, 133395.9, 130559.4, 132307.9, 127015.2, 127979.1, 116362.4, 114829.7, 110127.8, 113660.9, 122007.6, 132350.0, 165304.9, 173202.0, 172941.0, 167937.9, 170207.5, 166448.3, 167573.5, 164918.5, 159436.2, 152542.7, 126052.7, 117659.9, 118712.2, 132432.3, 136698.4, 145923.6, 150326.5, 164937.3, 176742.4, 190142.9, 180338.5, 186878.7, 192494.5, 190181.1, 190863.6, 201649.7, 212212.5, 208009.5, 204327.1, 212250.0, 253442.0, 283471.9, 283939.7, 285437.3, 314603.7, 343607.4, 330633.2, 324656.3, 317156.5, 305387.6, 285544.9, 254616.6, 246291.3, 241635.2, 211013.0, 165025.2, 167538.0, 167915.9, 162495.2, 159226.1, 142935.5, 150632.1, 153512.8, 145628.2, 135551.7, 129634.0, 131102.5, 126564.1, 128530.9, 123748.6, 130111.4, 123010.7, 141823.9, 141833.2, 151118.5, 164109.1, 171612.3, 193290.7, 194507.5, 196735.7, 195021.7, 194342.5, 166069.0, 172111.2, 170821.6, 168889.7, 162693.1, 155498.1, 175687.8, 178317.3, 181563.0, 188347.2, 200057.9, 197576.2, 195603.1, 201043.9, 197720.5, 186672.6, 167032.8, 159939.6, 155227.2, 154827.3, 153850.2, 154127.1, 152974.1, 131424.4, 119198.9, 105750.6, 94239.4, 84907.4, 84025.3, 72635.6, 73426.9, 74941.7, 76816.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.003, 0.977, 0.95, 0.931, 0.875, 0.897, 0.896, 0.898, 0.886, 0.9, 0.887, 0.896, 0.914, 0.899, 0.915, 0.838, 0.827, 0.818, 0.845, 0.875, 0.952, 1.117, 1.161, 1.177, 1.175, 1.195, 1.181, 1.203, 1.188, 1.136, 1.094, 0.896, 0.834, 0.851, 0.928, 0.969, 1.025, 1.054, 1.116, 1.157, 1.201, 1.147, 1.174, 1.193, 1.163, 1.15, 1.177, 1.201, 1.16, 1.134, 1.147, 1.358, 1.446, 1.431, 1.408, 1.47, 1.491, 1.431, 1.396, 1.363, 1.294, 1.191, 1.054, 1.022, 1.011, 0.884, 0.697, 0.708, 0.719, 0.713, 0.706, 0.629, 0.656, 0.674, 0.649, 0.615, 0.609, 0.625, 0.613, 0.634, 0.631, 0.699, 0.699, 0.786, 0.804, 0.911, 1.073, 1.095, 1.189, 1.202, 1.23, 1.25, 1.246, 1.08, 1.124, 1.12, 1.095, 1.049, 0.981, 1.057, 1.072, 1.075, 1.117, 1.182, 1.159, 1.134, 1.129, 1.115, 1.046, 0.933, 0.897, 0.876, 0.864, 0.888, 0.883, 0.884, 0.786, 0.746, 0.708, 0.647, 0.602, 0.599, 0.524, 0.515, 0.527, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.8, 101.58, 112.98, 146.43, 180.05, 156.22, 166.6, 148.23, 126.37, 129.08, 112.06, 152.34, 130.85, 83.13, 66.02, 73.73, 26.48, 17.89, 21.97, 55.02, 84.87, 120.72, 72.01, 134.41, 225.92, 236.23, 183.74, 165.09, 154.23, 91.07, 28.31, -19.04, -82.03, 6.67, 24.29, 6.61, -54.6, -28.33, 5.03, 39.86, 45.34, 76.55, 106.16, 115.01, 83.54, 137.3, 162.44, 151.35, 141.42, 151.85, 150.77, 129.47, 120.39, 102.4, 88.04, 88.7, 92.86, 70.93, 83.65, 88.43, 93.56, -7.15, -129.43, -198.35, -183.84, -158.76, -218.4, -198.54, -150.51, -118.83, -73.22, -54.25, 1.04, -10.94, 6.5, 13.11, 19.06, 20.68, 44.47, 63.28, 88.88, 108.81, 107.06, 110.12, 101.84, 107.79, 87.76, 92.02, 83.74, 109.82, 129.2, 136.2, 145.4, 156.11, 116.71, 321.9, 152.5, 92.87, 74.09, 32.13, 60.03, 78.43, 49.19, 23.51, 38.09, 24.47, 57.73, 59.1, 5.65, -6.28, -72.57, -122.37, -110.31, -87.09, -52.3, -54.57, -100.88, -206.11, -161.13, -41.15, 121.36, 253.71, 233.15, 274.34, 247.11, 200.63, 183.01, 144.31, 114.36, 127.76, 86.74, 86.88, 74.03, 52.14, 40.61, 13.4, 46.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8753, 6.6228, 4.055, 6.7441, 6.895, 9.8164, 6.8466, 9.5548, 9.8503, 17.146, 20.9718, 17.9418, 14.8798, 14.3471, 14.9859, 13.5896, 19.4068, 10.8083, 10.7866, 9.4469, 13.9494, 5.0808, 5.5482, 3.0795, 3.2963, 2.9651, 4.9812, 1.6259, 4.9864, 10.227, 3.7366, 9.6691, 11.3215, 12.238, 5.7221, 8.5044, 1.7802, 1.7422, 5.2444, 3.1297, 1.2682, -1.1168, -0.0817, -3.3866, -2.6867, -2.2193, -1.4677, -0.0768, 5.4741, 6.3288, 16.7785, 15.1781, 12.6294, 12.7162, 16.483, 24.3827, 17.0283, 16.2185, 15.0223, 12.0654, 12.6928, 11.1362, 10.7805, 12.479, 6.7177, 8.2139, -0.2675, -7.7075, -11.5576, -12.3142, -13.2409, -21.2743, -21.7833, -20.8913, -18.7536, -14.803, -15.0029, -8.07, -12.0374, -10.5791, -3.7707, 3.0114, 4.3304, 6.2868, 8.1779, 20.5403, 22.7701, 23.6975, 16.7017, 14.0458, 13.7773, 5.0365, 8.517, 7.226, 7.7186, 10.8736, 10.7983, 10.1591, 9.5616, 7.9882, 28.1715, 13.2638, 8.0778, 7.2558, 3.6883, 8.7324, 10.2427, 6.7554, 5.2106, 3.8944, 3.0582, 4.0944, 4.4043, 3.7417, -14.6343, -5.9782, -2.0526, -1.9506, 0.5863, -1.1538, -3.033, -2.8818, -6.3732, -3.9913, -0.0262, 1.3501, 5.3641, 6.6997, 14.2157, 19.3237, 22.4013, 22.6069, 21.7852, 18.8355, 23.9133, 23.5265, 28.2582, 25.22, 16.426, 11.4329, 5.1219, 10.5835], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -68.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7454, 24.4632, 23.3764, 21.0392, 22.9997, 13.2671, 16.5838, 15.4289, 16.454, 17.7516, 18.8764, 12.1619, 18.2214, 23.7724, 24.0117, 23.6886, 25.3337, 24.1485, 15.9627, 10.2787, 3.6267, 2.4767, 9.7568, 7.9677, 6.3648, -3.2556, 4.916, 4.7103, 6.1737, 7.2555, 10.5153, 13.1165, 15.249, 11.1087, 21.5868, 18.7281, 23.3289, 22.0081, 27.279, 29.4913, 27.7883, 26.8791, 26.8074, 22.8768, 27.991, 26.9949, 28.2625, 26.6138, 27.3783, 26.2292, 13.5657, -3.3525, -7.3992, -7.9043, -12.1095, -30.0024, -32.3708, -34.8265, -27.9101, -21.7505, -22.1112, -9.6903, -16.3675, -12.9357, -9.5584, -11.1938, -9.6424, -3.4053, -1.3813, 2.0683, 6.5723, 8.3492, 7.9974, 13.4029, 14.8591, 14.3408, 14.2876, 16.2366, 21.3247, 25.1895, 25.7641, 29.4759, 27.8177, 25.9481, 67.0134, 37.7105, 24.7087, 25.9161, 17.7016, 24.3698, 24.6775, 17.4069, 17.9416, 17.1812, 14.2272, 17.119, 15.0503, 11.3881, 8.6407, 2.6701, -0.7884, 1.3559, -0.3825, 3.493, 0.5682, -5.3314, -12.1205, -7.5948, -1.9319, 6.4254, 14.5932, 14.8257, 28.918, 33.5213, 36.7337, 43.058, 40.9974, 41.1716, 49.503, 41.9187, 43.7617, 44.1324, 33.0511, 31.0427, 24.3319, 34.954], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.928064, 121.15637, 67.215911, 45.384251, 33.537906, 26.078232, 20.986476, 17.313434, 14.55698, 12.419852, 10.724234, 9.34427, 8.201835, 7.24653, 6.432429, 5.756169, 5.165475, 4.645706, 4.182846, 3.774883, 3.398109, 3.060786, 2.758521, 2.490808, 2.256577, 2.053519, 1.86877, 1.711207, 1.584295, 1.481087, 1.395805, 1.325847, 1.265592, 1.201603, 1.129069, 1.044806, 0.9548, 0.873326, 0.798498, 0.728933, 0.653999, 0.588944, 0.533022, 0.487609, 0.452178, 0.428403, 0.414957, 0.410563, 0.407126, 0.416407, 0.429779, 0.44992, 0.471696, 0.499213, 0.531455, 0.562479, 0.589764, 0.612843, 0.627059, 0.639154, 0.647461, 0.653318, 0.654647, 0.652848, 0.647726, 0.627337, 0.580388, 0.514516, 0.439376, 0.357436, 0.256846, 0.14752, 0.035741, -0.064171, -0.143968, -0.205743, -0.238762, -0.257827, -0.26298, -0.254785, -0.23995, -0.220864, -0.194496, -0.163863, -0.129399, -0.090181, -0.04892, -0.009119, 0.032852, 0.074963, 0.11376, 0.147287, 0.176572, 0.205874, 0.236694, 0.266598, 0.297735, 0.326817, 0.351308, 0.415033, 0.471423, 0.507713, 0.53111, 0.537316, 0.539477, 0.539555, 0.531266, 0.518141, 0.502075, 0.481796, 0.464596, 0.448891, 0.431626, 0.411469, 0.384664, 0.351552, 0.318149, 0.284576, 0.256372, 0.230356, 0.201387, 0.165796, 0.132252, 0.107486, 0.097916, 0.106535, 0.126996, 0.167446, 0.223567, 0.290327, 0.364512, 0.43674, 0.50295, 0.56825, 0.621723, 0.66532, 0.699727, 0.715571, 0.716479, 0.701496, 0.686611], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9856, 105.0198, 97.459, 87.044, 76.3428, 66.2899, 57.2292, 49.2461, 42.3082, 36.3306, 31.2093, 26.8363, 23.1094, 19.9368, 17.2359, 14.94, 12.9851, 11.3172, 9.8903, 8.6672, 7.6134, 6.7029, 5.914, 5.2294, 4.6348, 4.1186, 3.6686, 3.2771, 2.9386, 2.6471, 2.3968, 2.1826, 1.9992, 1.8397, 1.6976, 1.567, 1.4446, 1.3303, 1.224, 1.125, 1.0308, 0.9424, 0.8605, 0.7859, 0.7192, 0.661, 0.6118, 0.5716, 0.5387, 0.5142, 0.4973, 0.4879, 0.4846, 0.4875, 0.4963, 0.5096, 0.5256, 0.543, 0.5598, 0.5757, 0.5901, 0.6027, 0.6131, 0.621, 0.6264, 0.6266, 0.6173, 0.5968, 0.5653, 0.5237, 0.4703, 0.4058, 0.3318, 0.2526, 0.1733, 0.0975, 0.0302, -0.0274, -0.0745, -0.1106, -0.1364, -0.1533, -0.1616, -0.162, -0.1555, -0.1424, -0.1237, -0.1008, -0.0741, -0.0443, -0.0127, 0.0193, 0.0508, 0.0818, 0.1128, 0.1435, 0.1744, 0.2049, 0.2342, 0.2703, 0.3105, 0.35, 0.3862, 0.4164, 0.441, 0.4607, 0.4748, 0.4835, 0.4872, 0.4861, 0.4818, 0.4752, 0.4665, 0.4555, 0.4413, 0.4234, 0.4023, 0.3788, 0.3543, 0.3295, 0.3039, 0.2763, 0.2475, 0.2195, 0.1952, 0.1774, 0.1673, 0.1674, 0.1786, 0.201, 0.2337, 0.2743, 0.32, 0.3697, 0.4201, 0.4691, 0.5152, 0.5553, 0.5875, 0.6103, 0.6256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2922, 23.0847, 19.2706, 16.236, 13.2425, 10.8671, 8.8607, 8.0173, 5.3164, 5.4589, 7.5581, 8.7744, 10.9149, 14.4752, 17.1376, 17.3512, 17.0721, 14.5085, 11.8277, 11.1298, 9.1055, 6.2839, 2.3423, -0.0255, -2.5242, -3.9802, -4.0406, -2.7876, -0.4326, 2.9467, 4.9876, 10.0394, 14.0112, 18.4711, 21.0177, 24.1307, 27.9599, 29.3837, 29.7282, 29.4022, 27.8463, 27.1937, 25.1152, 23.5638, 21.9633, 19.6671, 17.4336, 12.9195, 6.4175, -0.1226, -5.8922, -11.0371, -18.6094, -25.1787, -30.6307, -33.7384, -34.6262, -34.7083, -30.9372, -27.2303, -22.9377, -17.4992, -11.2573, -3.7316, 3.5301, 9.9972, 16.5777, 21.7531, 25.8444, 26.2902, 26.8549, 26.5659, 23.8458, 21.8878, 19.8962, 18.1715, 17.5537, 17.0288, 16.7324, 16.5196, 16.0897, 22.9658, 23.862, 22.6735, 21.738, 19.455, 18.5586, 17.8812, 16.0981, 13.9759, 11.9093, 9.7697, 5.9673, 4.8398, 4.5419, 0.6605, -1.1356, -2.7684, -3.8476, -3.7812, -3.6013, -3.8617, -4.2233, -6.255, -7.0445, -6.071, -4.1786, -0.5341, 3.2026, 8.7954, 15.2454, 21.3382, 27.2624, 32.4494, 36.6428, 40.8344, 42.633, 43.8744, 43.3431, 40.0213, 34.7325, 28.0576, 23.7517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 26.54, 18.75, 28.1, 28.8, 44.18, 28.33, 35.59, 36.8, 64.54, 79.06, 77.14, 70.68, 70.12, 71.16, 62.07, 70.41, 35.61, 35.43, 30.15, 44.01, 14.87, 16.35, 10.0, 10.75, 9.94, 16.01, 4.87, 13.71, 25.6, 11.86, 34.01, 38.08, 41.85, 18.1, 27.5, 5.79, 5.67, 15.51, 9.69, 4.14, -3.29, -0.24, -11.75, -9.17, -7.5, -4.9, -0.25, 18.75, 21.56, 50.02, 43.22, 39.93, 40.03, 47.12, 73.34, 63.51, 61.55, 60.08, 46.94, 48.72, 44.95, 44.43, 53.57, 39.72, 52.0, -1.44, -29.5, -49.06, -55.18, -56.82, -67.85, -70.3, -69.07, -60.38, -42.64, -44.0, -20.07, -28.19, -23.96, -8.85, 7.7, 11.29, 15.67, 20.85, 60.35, 63.53, 66.22, 56.8, 53.64, 53.31, 28.43, 56.37, 52.71, 54.78, 74.57, 73.67, 72.94, 66.93, 57.98, 83.18, 27.53, 15.04, 13.99, 6.77, 14.93, 17.3, 11.0, 8.88, 6.88, 5.32, 7.12, 7.66, 6.4, -45.68, -23.33, -9.02, -8.67, 2.85, -6.39, -16.8, -15.73, -31.51, -17.71, -0.1, 5.26, 18.23, 23.33, 40.75, 54.45, 61.4, 61.99, 58.0, 54.46, 63.41, 59.24, 72.46, 70.71, 45.21, 36.9, 18.04, 31.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9722, 5.7683, 6.2664, 4.8379, 6.0194, 8.0738, 7.8492, 6.2936, 5.596, 5.83, 7.8217, 11.1925, 9.9343, 11.2147, 10.8277, 9.1958, 8.8727, 8.8061, 17.4816, 19.0029, 5.0464, 5.627, 5.8405, 5.6797, 1.1711, 1.4245, 3.3977, 5.4528, 7.1717, 6.3092, 7.3743, 12.6806, 14.3826, 12.0264, 11.0794, 12.342, 9.9813, 5.508, 4.1577, -5.2226, 2.7193, 3.5458, 1.7276, 2.9433, 1.5041, 4.0151, 6.5544, 6.5001, 7.6686, 9.4981, 9.0261, 9.037, 12.9871, 15.2064, 12.8377, 11.0066, 13.5487, 14.9208, 15.4002, 11.7397, 8.2691, 10.1481, 9.04, 8.9798, 7.7895, 7.1749, 6.8475, 7.6912, 3.5065, 0.2953, -12.3983, -11.5051, -4.8792, -8.4693, -11.675, -11.796, -8.7208, -2.0909, 0.5523, 10.4381, 8.8529, 10.7588, 8.0853, 8.0754, 5.3424, 6.8385, 7.4676, 7.6074, 9.4844, 8.2408, 15.2476, 9.0044, 10.3082, 7.6803, 7.1051, 6.6721, 7.2764, 9.205, 9.2093, 10.511, 13.7661, 9.66, 40.7352, 12.3021, 13.2903, 8.2894, 5.4864, 5.2446, 6.5422, 6.5488, 1.1329, 2.0552, 2.9742, 4.8818, 5.5968, 1.9084, 2.2206, 3.4085, -1.0301, -1.9316, 0.8909, 2.5611, 2.3379, 3.1068, -0.2515, -2.5705, 3.1989, 10.0637, 15.7338, 15.5985, 23.8177, 26.6023, 23.8724, 25.8786, 20.8757, 15.8097, 20.3547, 10.9969, 11.3974, 11.0763, 11.3083, 5.8142, 2.0765, 9.1298], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4965, 3.4445, 3.0886, 2.6133, 1.8882, 4.2009, 5.6435, 4.8032, 1.3633, 0.5043, 3.2115, 7.5361, 5.324, 8.0353, 7.1713, 3.3137, 5.0573, 4.2952, 1.1073, 4.9294, 3.4153, -0.1814, -0.0078, -3.769, -4.9556, -3.091, 0.6526, 1.5938, 3.3723, 0.9383, 1.1283, 5.1813, 10.2198, 6.7283, 5.5623, 5.8489, 1.377, -4.7893, -8.7488, -17.4719, -6.6419, -0.4178, -2.1762, -7.593, -7.0206, -1.3227, 1.5351, 0.9431, 2.4104, 4.9768, 5.4808, 2.2451, -0.8755, 8.8527, 4.9902, 6.5252, 7.5137, 8.836, 4.5394, 7.6744, 5.4393, 3.4722, 0.9791, 4.6455, -5.6221, 1.5652, 3.0611, 4.2536, -8.6895, -17.6997, -21.0072, -17.268, -14.4508, -27.9715, -34.7466, -21.1284, -22.8589, -11.503, -5.7291, 4.4758, 1.395, 3.4405, 1.6244, 2.7312, 2.0477, 1.8664, 3.3142, 5.2112, 4.3726, 5.2256, 4.2851, 4.4317, 7.2331, 1.4304, 3.6107, 0.7815, 3.9617, 4.2629, 6.264, 5.0198, 7.4262, 2.5214, 1.8225, 6.6611, -0.238, -2.7429, -6.0451, -3.142, 1.3006, -0.7894, -4.06, 0.3575, -1.22, 0.3381, 0.5537, -4.4329, -3.5714, -8.575, -8.0205, -7.6737, -5.1008, -5.3779, -4.3029, -4.9358, -9.543, -9.7139, -5.8528, -0.1269, 8.1408, 10.9028, 12.7278, 18.0601, 15.0805, 19.5344, 18.328, 11.7634, 19.0547, 7.2969, 10.1974, 2.1263, -2.3417, -2.2858, -10.5235, -5.2202], "thermo_temp": [null, 6.872, 5.9981, 3.2573, 3.436, 4.5681, 3.2374, 3.6148, 5.0646, 6.296, 5.0249, 6.5741, 3.4758, 2.7012, 3.1778, 2.2245, 4.1312, 3.873, 2.2057, 1.4904, 4.2327, 5.3256, 4.6103, 5.2064, 4.6102, 3.1795, 3.6564, 5.882, 3.8154, 4.5109, 16.3743, 14.0736, 1.6311, 5.8085, 5.8482, 9.4487, 6.1267, 4.5155, 3.0832, 3.859, 3.7994, 5.3708, 7.4794, 7.4993, 4.2113, 5.2981, 5.5171, 6.4931, 8.6044, 10.2973, 12.9066, 12.2493, 9.4011, 3.9636, 3.9038, 10.5363, 9.162, 5.3379, 5.1786, 5.557, 5.2582, 4.5213, 3.5453, 6.7919, 13.8626, 6.3537, 7.8475, 4.4814, 6.2939, 6.0848, 10.8608, 4.0653, 2.8298, 6.6759, 8.0609, 4.3343, 13.4116, 5.6098, 3.7863, 3.4376, 14.388, 17.995, 8.6089, 5.7629, 9.5716, 19.5022, 23.0716, 9.3323, 14.1381, 9.4121, 6.2814, 13.0812, 8.5347, 8.5745, 6.4608, 5.3442, 3.2947, 4.972, 4.1534, 2.7755, 5.1118, 3.0152, 10.9624, 4.8922, 3.155, 6.25, 3.4944, 5.8905, 4.3331, 4.9421, 2.9453, 5.4912, 6.3398, 7.1386, 42.0577, 32.2734, 13.5283, 11.0323, 11.5315, 9.2352, 5.2416, 7.3382, 5.1929, 1.6977, 4.1942, 6.0916, 5.0431, 8.0389, 5.792, 11.9835, 6.9904, 5.7421, 5.9918, 7.9391, 6.6408, 8.0426, 9.2915, 7.1434, 9.0517, 10.1906, 8.2924, 4.6957, 14.0871, 8.5422, 8.7919, 6.3442, 2.8474, 4.0463, 8.2789, 10.9, 2.4, 8.95, 13.65, 8.1, 12.6, 14.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2344, 4.3781, 4.7774, 4.5407, 4.2063, 4.0193, 3.693, 3.7726, 3.7909, 3.5027, 3.1368, 3.3361, 3.6978, 3.8637, 4.1078, 4.1992, 4.0138, 3.9488, 4.3003, 4.2121, 4.2664, 6.4679, 7.8507, 6.7199, 6.5542, 6.4258, 6.9754, 6.8211, 6.4019, 5.7985, 5.4459, 5.1465, 5.1873, 5.604, 5.9486, 5.6328, 5.5719, 5.5619, 5.7312, 6.2536, 6.9888, 8.0648, 8.8256, 8.9303, 8.0272, 7.2775, 7.87, 8.1049, 7.6018, 7.1612, 6.8696, 6.5766, 6.2029, 5.7197, 5.9146, 7.3597, 7.1768, 7.2988, 6.7865, 6.6969, 6.5856, 7.3629, 6.7634, 6.0482, 6.1623, 6.5075, 6.1124, 7.4395, 7.1068, 6.5031, 5.9457, 7.4807, 9.3924, 9.2499, 8.6159, 8.7897, 10.7374, 12.98, 12.3168, 12.6479, 12.0596, 11.009, 11.3858, 10.8674, 10.4505, 9.7251, 8.9286, 7.9042, 7.3711, 6.7861, 6.0569, 5.885, 5.3633, 6.3813, 6.1105, 5.5732, 5.6962, 5.2959, 5.404, 5.2093, 5.1607, 4.7579, 4.8912, 5.1546, 5.5153, 12.1594, 15.8165, 15.4005, 14.6062, 14.0472, 13.1723, 11.7303, 10.9318, 9.8883, 8.3991, 7.6346, 7.3541, 6.9339, 7.1348, 6.8907, 7.8166, 7.6664, 7.3165, 7.0757, 7.2327, 7.125, 7.2919, 7.6554, 7.5623, 7.8331, 8.2618, 8.2673, 7.6179, 8.7942, 8.7483, 8.7563, 8.3177, 7.3231, 6.7273, 7.0094, 7.7168, 6.7501, 7.1501, 8.3319, 8.2897, 9.0734, 10.1237], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1299, 1.1382, 1.1053, 1.1087, 1.1509, 1.2311, 1.1809, 1.1658, 1.2052, 1.3445, 1.3958, 1.5166, 1.4022, 1.271, 1.3192, 1.3071, 1.239, 1.2222, 1.1816, 1.1318, 1.1766, 1.119, 1.0612, 1.0349, 1.0855, 1.0523, 1.0764, 1.0795, 1.0435, 1.1033, 1.2104, 1.1479, 1.1591, 1.2216, 1.1507, 1.1211, 1.0651, 0.9379, 1.0114, 1.0562, 1.0122, 0.971, 0.9714, 0.9706, 0.9382, 0.956, 0.9742, 0.9933, 1.0538, 1.0979, 1.1398, 1.3737, 1.2395, 1.2036, 1.2479, 1.3735, 1.3372, 1.3261, 1.2872, 1.2674, 1.218, 1.2279, 1.0977, 1.2038, 1.2637, 1.1674, 1.0408, 0.8961, 0.8162, 0.7962, 0.8211, 0.662, 0.6421, 0.7269, 0.7229, 0.7712, 0.8578, 0.8442, 0.8115, 0.8152, 0.8817, 0.9644, 1.0054, 1.0019, 1.0166, 1.1906, 1.3339, 1.2703, 1.3165, 1.2212, 1.2105, 1.1039, 1.2007, 1.1541, 1.2179, 1.2193, 1.2706, 1.2598, 1.269, 1.1637, 1.1309, 0.946, 0.8985, 0.8803, 0.8365, 0.8874, 0.9041, 0.9049, 0.866, 0.8811, 0.8519, 0.8552, 0.8367, 0.8223, 0.7542, 0.8412, 0.896, 0.9119, 0.9735, 0.941, 0.893, 0.9016, 0.8733, 0.8263, 0.8921, 0.9574, 1.0427, 1.151, 1.1575, 1.2971, 1.305, 1.3777, 1.3834, 1.3602, 1.379, 1.341, 1.455, 1.3948, 1.3001, 1.2385, 1.0615, 1.0637], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8368, 0.8845, 0.8923, 0.8564, 0.8462, 0.8007, 0.7749, 0.7786, 0.7872, 0.6895, 0.5971, 0.5349, 0.5786, 0.6548, 0.661, 0.6449, 0.5771, 0.6435, 0.8201, 0.8108, 0.7991, 0.8295, 0.9171, 0.9555, 0.9281, 0.9324, 0.9143, 0.9186, 0.8958, 0.8321, 0.8981, 0.927, 0.7493, 0.7284, 0.7756, 0.8291, 0.8222, 0.9485, 0.8987, 0.9171, 0.9612, 0.957, 0.9947, 1.036, 1.0386, 1.0263, 1.0128, 1.0095, 0.9795, 0.9208, 0.8337, 0.6715, 0.7597, 0.7735, 0.7073, 0.6524, 0.6283, 0.6787, 0.7317, 0.7143, 0.746, 0.7685, 0.8005, 0.8028, 0.8417, 0.8599, 0.896, 0.9636, 1.1505, 1.1968, 1.1807, 1.2047, 1.21, 1.2476, 1.2302, 1.1897, 1.1822, 1.1283, 1.1282, 1.1101, 1.1068, 1.0699, 0.9787, 0.9502, 0.9675, 0.8828, 0.761, 0.7084, 0.6274, 0.7315, 0.7192, 0.812, 0.7979, 0.8441, 0.7755, 0.7333, 0.6809, 0.6792, 0.648, 0.7338, 0.4821, 0.5902, 0.6464, 0.6616, 0.718, 0.7042, 0.6944, 0.699, 0.7497, 0.7587, 0.763, 0.7556, 0.7731, 0.7658, 1.0214, 1.0217, 1.0874, 1.0573, 0.9966, 0.9897, 1.018, 1.0179, 1.0134, 1.0531, 0.9986, 0.9588, 0.9038, 0.8642, 0.7642, 0.6998, 0.646, 0.5841, 0.6081, 0.6351, 0.6223, 0.6346, 0.5516, 0.5196, 0.5928, 0.7133, 0.8299, 0.7911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 121984.07, 145071.75, 148191.66, 134489.69, 166594.5, 254334.38, 212897.97, 184687.98, 68202.12, 137549.62, 198967.75, 266202.73, 284472.34, 311884.55, 253252.96, 234363.43, 234352.68, 177715.11, 366729.71, 175989.62, 146648.15, 86068.75, 126853.56, -191201.51, -62594.92, -51960.66, -12013.08, 31602.25, 53017.74, -10500.37, 107760.88, 201635.14, 199115.55, 185455.02, 205401.32, 170551.59, 758.21, -140250.72, -264843.69, -225829.12, 22963.31, 6165.07, -1458.51, -180382.5, -23354.34, -5534.66, 34085.81, 63616.69, 110202.24, 140401.76, 151984.5, 65543.27, 412238.26, 283411.06, 377448.73, 305195.76, 472975.91, 509706.92, 396051.95, 336982.63, 309205.5, 181813.48, 309199.83, 253875.15, 290403.69, 207774.56, 217392.45, 187951.66, -344736.34, -1295431.5, -1261760.18, -1057343.17, -997247.45, -1989520.47, -1735600.86, -1503195.14, -1104116.61, -780665.87, -639236.63, -52784.65, -203791.73, -132270.59, -34234.46, -94432.36, -81148.75, 30150.08, 30304.14, 50495.81, 117125.53, 106797.41, 56874.46, 127971.87, 119424.01, 86734.55, 64100.63, 77623.33, 135251.43, 167146.53, 140672.0, 208008.3, 156819.2, 87162.76, 644772.94, -144258.73, -443014.88, -270129.74, -523745.14, -292826.68, -213090.06, -305525.0, -226450.94, -191527.84, -205154.07, -39584.33, -41736.13, -100752.34, -144757.93, -367570.17, -370823.64, -233931.12, -231457.38, -95744.89, -123019.97, -212054.55, -378811.32, -204193.01, -40163.44, 137082.66, 234795.26, 206029.77, 628052.72, 630331.18, 606849.87, 601336.42, 506760.58, 432846.57, 383338.49, 307674.53, 265429.52, 244481.9, 48634.93, 31112.66, -79333.44, 198421.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9426, 5.21, 8.6361, 11.2043, 13.2413, 14.5396, 16.0516, 14.4855, 14.5895, 15.714, 13.185, 20.6665, 9.2351, 7.3921, 5.0898, 7.2801, -1.8845, 1.5189, 1.2799, 3.1852, 5.2538, 7.195, 1.2132, 6.8401, 12.8694, 12.3192, 12.6805, 14.4051, 12.8065, 4.972, -0.1501, -5.7012, -5.0729, 2.7559, 1.6812, 1.0286, -7.6754, 1.1947, 1.8184, 4.0499, 5.4463, 8.8259, 10.5226, 12.3127, 8.5098, 17.6369, 13.9084, 18.5118, 17.4298, 21.6304, 22.6985, 20.0404, 16.5735, 16.6928, 12.7478, 17.1783, 15.5708, 14.9369, 12.1953, 12.5898, 10.8626, -1.1401, -16.1444, -16.7495, -15.7258, -18.1786, -29.6886, -26.4933, -26.3987, -17.0976, -8.7358, -7.03, 6.3844, 0.0311, 3.4109, 7.0211, 4.9812, 5.4853, 10.2758, 10.8803, 14.2701, 18.8685, 19.3993, 15.9885, 19.8453, 19.9777, 17.66, 14.0079, 13.9392, 14.6363, 15.1041, 11.5593, 14.0243, 10.7744, 9.1728, 40.6226, 11.608, -0.3166, 1.5945, -5.8081, 1.9128, 2.69, -3.4956, -2.609, -2.4236, -4.5707, 0.7142, -0.0851, -4.0455, -6.3549, -12.3339, -14.5634, -11.3028, -12.2476, -7.5964, -2.4083, -7.3151, -10.6283, -4.7273, 1.6496, 10.0635, 15.9932, 15.2653, 25.5509, 27.5804, 29.776, 31.7105, 27.9765, 26.6878, 32.5811, 24.1091, 24.9771, 24.7525, 13.6092, 12.2982, 6.5573, 17.969], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -44415.8405, -109888.5668, -56329.4944, 10462.4916, 21899.549, 18774.5704, 35144.0032, 77805.437, 154478.9728, 165063.8844, 162151.5855, 108906.5879, 111324.0579, 146174.2794, 157737.3916, 214550.3564, 264025.791, 257237.1508, 266461.9196, 281500.2069, 255915.1835, 251337.8758, 193442.7153, 159341.6626, 124392.9417, 120710.9671, 33191.0414, 37224.8953, 68671.6205, 88602.6538, 105207.2995, 110215.8465, 77045.1452, 90982.0755, 118669.7472, 101368.3314, 102537.1039, 137385.4121, 139748.5655, 85101.8497, 12935.6019, -63204.3506, 16663.9698, 90264.1695, 91852.564, 86224.1589, 31083.4359, 37448.8641, 45780.4169, 42838.7572, 54851.2269, 82718.4921, 103154.3091, 129139.936, 112110.3554, 167609.313, 116049.0513, 129911.6441, 138661.7641, 197762.315, 250790.5991, 258805.2912, 231332.3526, 253251.8002, 196286.9819, 205907.1051, 186108.904, 247566.1484, 274408.7142, 281783.5249, 210010.1926, 115035.3177, -79429.6405, -161467.8031, -167737.2978, -222487.5522, -351556.9749, -365086.2671, -371438.2208, -301024.6954, -196524.6445, -101445.5121, 30976.6795, 53786.2817, 41902.0717, 73131.427, 49117.7728, 28008.1264, 64724.0399, 86779.0963, 92574.5793, 114708.6233, 129032.829, 64468.0576, 63170.9316, 39271.6099, 34360.6742, 10555.1716, 7873.1055, 41381.8415, 83386.7978, 85790.3997, 113479.2663, 61264.1421, 16782.0576, 27248.2905, 54934.007, -2918.9278, -30959.9284, -93346.08, -77020.7515, -37657.2497, -59605.0813, -14063.9452, 7686.2277, -14704.4293, 25182.3104, 55874.4494, 108530.7172, 128626.473, 87367.8928, 39372.2229, 64733.4778, 51061.154, 77722.559, 88119.505, 39562.5734, -54062.6006, -47023.7297, 2809.8361, 65901.1279, 117224.963, 135720.88, 202327.8115, 232302.5497, 265845.5289, 275155.4439, 247167.5507, 221015.3753, 191822.7647, 168262.1019, 144233.1056, 154410.8439, 122012.2796, 73241.8067, 44008.592, 60375.1207], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.99, 67.54, 67.47, 69.14, 69.67, 70.61, 68.18, 67.42, 68.23, 74.63, 83.17, 82.98, 83.19, 75.17, 74.68, 75.94, 76.12, 68.98, 63.54, 59.9, 67.69, 58.03, 51.01, 50.39, 47.83, 46.73, 44.73, 46.63, 46.46, 52.74, 53.21, 52.66, 59.09, 66.95, 59.28, 60.03, 59.07, 44.87, 47.28, 47.23, 43.47, 42.29, 42.04, 41.96, 40.93, 47.48, 46.61, 47.84, 53.69, 55.58, 65.16, 81.73, 81.99, 82.56, 88.12, 94.74, 84.38, 84.06, 77.1, 69.97, 71.34, 72.06, 63.03, 68.9, 68.93, 69.49, 60.5, 50.91, 41.3, 39.49, 45.89, 40.17, 37.2, 40.59, 39.29, 38.16, 44.31, 43.98, 38.71, 36.14, 42.8, 46.53, 51.64, 51.41, 50.51, 61.18, 78.42, 78.34, 79.47, 79.43, 78.62, 72.48, 79.5, 71.29, 70.5, 79.16, 85.99, 86.17, 86.38, 72.12, 71.4, 63.6, 52.94, 44.01, 35.8, 40.41, 42.32, 42.52, 37.41, 35.36, 30.06, 30.1, 30.68, 32.25, 26.13, 24.69, 25.05, 32.67, 43.08, 43.52, 37.88, 38.05, 37.06, 39.76, 45.41, 44.88, 43.11, 49.69, 60.04, 71.4, 78.5, 78.3, 74.98, 71.7, 76.93, 82.02, 94.35, 84.48, 75.7, 65.02, 55.85, 56.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8988, 75.9991, -7.4942, 85.792, 27.5575, -39.8305, 57.6718, -32.464, 41.7398, 31.4587, -1.7337, -26.7472, 4.7046, -25.0704, -34.1466, -34.1424, -4.7324, -49.637, -33.1889, 199.3833, -29.958, 67.0334, 0.611, -17.3782, -52.3242, -27.7539, -50.734, -48.4465, -8.682, 10.9059, 6.5187, 9.2659, 49.7288, -38.6441, 2.5193, -16.4232, 14.0795, 178.3453, 89.7323, -5.5838, 26.8629, 72.5361, -8.3186, 0.0195, -23.2855, 17.7411, -23.1182, 46.7716, -22.2102, -39.6431, 30.2829, -54.3757, 2.1935, 42.2336, 179.1138, 80.1201, 138.6188, -54.5047, 57.2447, 21.6276, 92.9847, 31.0282, 186.7699, 117.1562, -6.9923, 20.0021, 65.6033, 194.8773, 84.9757, -31.0452, -8.3838, 847.4156, 246.9458, -24.9114, -25.6323, -22.4636, -32.8923, 0.8308, -24.0422, -56.5473, -45.6672, -60.8666, -72.1646, -13.0245, -28.974, -79.9649, -71.3656, -23.2887, 56.1363, -16.1261, -53.0488, -69.5903, -55.4819, 75.3167, -36.0657, -35.2857, -7.3476, 4.7541, 6.9612, 223.0122, -43.922, 69.9429, -15.3448, 94.5705, 245.8227, 60.7494, 100.0223, -14.0625, 44.5713, -72.0556, 27.9575, -3.1073, 9.0404, -41.08, 169.6511, 91.1005, -15.7527, -26.9817, -30.343, 15.7359, -9.1659, -5.2101, 47.5562, 365.5719, -6.3979, -15.8918, -45.7169, -27.9917, -12.3168, -57.7181, -21.5908, -28.5788, -90.6645, -79.7065, -91.6596, -85.862, -97.5951, -18.0946, -24.029, 9.6461, 49.8783, 10.564], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 15.33, 14.44, 14.72, 14.67, 13.79, 13.93, 13.9, 13.73, 11.63, 13.83, 16.3, 16.25, 16.5, 16.58, 19.25, 19.53, 19.3, 19.33, 19.39, 18.85, 19.36, 20.13, 20.61, 20.59, 20.49, 20.45, 20.49, 21.83, 22.33, 20.22, 18.58, 20.05, 19.99, 19.85, 19.64, 20.95, 20.95, 20.95, 20.89, 20.99, 20.37, 19.35, 18.79, 20.9, 21.06, 21.32, 21.34, 20.35, 19.52, 18.34, 18.37, 17.27, 17.58, 17.74, 14.83, 12.93, 13.11, 13.07, 13.12, 16.26, 20.99, 20.95, 20.76, 18.34, 23.55, 22.88, 22.87, 24.18, 25.45, 25.54, 28.49, 28.95, 29.1, 28.89, 28.92, 28.85, 29.22, 29.18, 29.25, 28.07, 24.6, 24.5, 24.66, 24.4, 17.35, 17.41, 17.24, 15.94, 14.84, 14.91, 10.53, 8.0, 8.03, 29.69, 36.39, 37.62, 37.54, 37.96, 38.38, 38.35, 38.69, 38.67, 38.55, 38.6, 38.76, 38.74, 38.83, 38.75, 38.92, 38.97, 38.94, 38.94, 39.1, 24.12, 15.71, 14.21, 14.76, 14.88, 14.97, 15.99, 15.21, 17.61, 17.7, 17.51, 17.29, 17.5, 17.28, 17.44, 17.67, 17.32, 17.34, 19.02, 18.93, 19.25, 19.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9361, 1.1697, 1.3719, 1.5452, 1.5757, 1.6978, 1.5415, 1.4754, 1.5261, 1.3119, 1.8481, 1.1269, 1.0687, 0.9133, 1.0357, 0.4767, 0.7351, 0.719, 0.8332, 0.9509, 1.0619, 0.7367, 1.1358, 1.4428, 1.4363, 1.3947, 1.4411, 1.321, 0.8107, 0.5129, 0.2273, 0.2659, 0.6601, 0.6079, 0.5749, 0.1708, 0.6202, 0.6508, 0.7537, 0.8082, 0.9535, 1.019, 1.0829, 0.8433, 1.2912, 1.0987, 1.2578, 1.1593, 1.3662, 1.4147, 1.2475, 1.1744, 1.1675, 0.9482, 1.1431, 1.0729, 1.0671, 0.968, 0.9925, 0.9588, 0.3983, -0.205, -0.2241, -0.1242, -0.1734, -0.6745, -0.4841, -0.4156, -0.0236, 0.2801, 0.3328, 0.7824, 0.5293, 0.6263, 0.7232, 0.6199, 0.6116, 0.7627, 0.7512, 0.8024, 0.8977, 0.8888, 0.8037, 0.9543, 0.953, 0.8564, 0.7884, 0.8027, 0.9693, 1.0666, 1.0207, 1.1456, 1.0434, 0.9411, 2.3371, 1.0626, 0.6548, 0.7345, 0.5198, 0.7764, 0.814, 0.6037, 0.6462, 0.6565, 0.5812, 0.7843, 0.7518, 0.6399, 0.57, 0.3775, 0.3051, 0.4401, 0.4098, 0.597, 0.5059, 0.306, 0.1085, 0.3511, 0.6083, 0.9241, 1.1885, 1.1459, 1.5734, 1.6362, 1.6514, 1.7149, 1.529, 1.441, 1.6547, 1.2463, 1.2821, 1.2388, 0.7617, 0.718, 0.5097, 0.9499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0657, 4.0384, 3.8924, 5.2874, 7.1184, 6.8956, 6.48, 6.0955, 5.9044, 7.4408, 8.5135, 8.273, 8.9021, 8.1603, 7.4713, 7.6444, 6.8378, 10.6616, 10.0477, 9.3845, 8.7345, 7.6837, 7.1903, 6.7212, 6.4733, 6.2354, 6.0609, 5.788, 5.6742, 5.4753, 7.6269, 8.1906, 8.2477, 8.8894, 8.381, 8.0687, 7.3459, 7.1756, 7.0053, 6.6031, 6.3616, 6.2669, 6.3888, 6.3941, 6.5444, 6.6323, 6.6884, 6.5291, 6.4663, 7.2951, 7.0064, 9.3957, 8.5841, 9.0639, 8.5124, 9.785, 9.5108, 8.619, 7.6864, 6.8074, 5.9495, 5.6486, 4.9478, 4.735, 3.5878, 3.2509, 2.5626, 2.5999, 4.0442, 5.4566, 6.5341, 7.6396, 9.7803, 11.5602, 13.1293, 14.1117, 14.7137, 15.2576, 15.4318, 15.7648, 11.6547, 9.0679, 8.9963, 8.8736, 9.1897, 9.0386, 8.511, 8.2238, 6.6389, 5.3408, 5.8127, 5.18, 4.9742, 4.3725, 3.9017, 4.6981, 5.3543, 4.6681, 5.6207, 5.0654, 4.5644, 18.7544, 18.0862, 17.6065, 17.1904, 16.9602, 16.4497, 15.8394, 15.3971, 15.0631, 14.816, 14.6142, 14.3678, 14.0947, 13.8482, 3.6316, 2.567, 2.8042, 2.9478, 2.8836, 2.929, 3.0519, 3.3207, 3.9665, 4.2303, 4.2315, 5.3334, 8.4671, 8.3948, 13.0071, 13.8648, 14.1374, 14.6455, 13.7585, 12.9989, 13.3001, 12.0369, 10.2627, 8.5193, 7.0141, 5.872, 5.2959, 4.249], "mkt_dynamics": [0.413928, -0.177832, -0.438574, -0.446268, -0.357862, -0.384627, -0.510144, -0.4866, -0.465185, -0.45176, -0.501495, -0.554957, -0.520396, -0.193159, 0.117336, 0.285836, 0.446125, 0.64919, 0.721373, 0.822664, 0.868879, 0.71798, 0.759366, 0.974785, 1.261852, 1.502816, 1.676207, 1.726582, 1.676975, 1.573413, 1.559866, 1.286518, 1.006345, 0.79435, 0.445588, 0.176993, -0.094365, -0.37018, -0.629143, -0.672407, -0.64905, -0.690977, -0.520949, -0.271557, 0.024603, 0.484011, 0.820092, 0.934851, 0.874367, 0.744796, 0.373115, 0.061418, -0.131631, -0.438122, -0.594597, -0.80218, -0.957483, -1.004517, -0.952892, -0.759047, -0.563968, -0.25769, 0.113722, 0.392838, 0.817549, 1.092475, 1.258168, 1.357541, 1.374373, 1.490358, 1.551072, 1.533217, 1.483518, 1.234134, 1.119752, 1.076748, 1.002342, 0.965676, 0.720968, 0.576987, 0.16638, -0.203311, -0.473649, -0.877141, -1.049445, -1.078759, -1.080159, -1.099685, -1.11873, -1.148323, -1.127016, -0.786711, -0.514182, -0.273822, -0.001861, 0.113308, 0.260421, 0.392666, 0.437305, 0.48558, 0.625463, 0.67091, 0.847114, 0.956431, 1.036822, 1.079848, 1.014623, 1.082333, 1.109884, 1.296912, 1.446296, 1.542794, 1.61054, 1.621167, 1.615136, 1.383617, 1.107544, 0.867952, 0.545706, 0.307296, 0.134584, -0.154553, -0.337767, -0.488431, -0.600146, -0.585739, -0.542406, -0.429736, -0.413796, -0.486491, -0.666544, -0.822904, -0.828493, -0.822561, -0.822394, -0.861383, -0.971508, -1.075502, -0.951503, -0.666006, -0.190961, 0.320422, 0.876725, 1.216483, 1.345361, 1.428185, 1.225896, 1.073644, 0.970445, 0.814911, 0.7987, 0.922547, 0.753682, 0.602557, 0.304678, -0.031106], "market_activity_top_line": [133.562912, 133.406192, 134.31729, 135.759353, 136.968251, 136.637235, 136.18969, 135.65079, 136.339315, 135.698213, 134.764001, 134.902005, 135.638859, 137.332374, 139.191404, 140.600239, 142.108386, 144.23, 145.692346, 146.777568, 146.31585, 146.958051, 148.572966, 151.14437, 153.797906, 156.777343, 158.457166, 159.609732, 160.837806, 161.080238, 164.873226, 165.032319, 164.827809, 163.879044, 163.925772, 162.36641, 161.980133, 161.598127, 161.633771, 162.333096, 164.61934, 164.566293, 166.807452, 170.626715, 173.905692, 176.569021, 179.233926, 180.526493, 178.577811, 175.736755, 173.71812, 171.785741, 171.311138, 170.975226, 171.058337, 170.300111, 170.384104, 170.505435, 170.813863, 172.619808, 175.51184, 177.931157, 180.329227, 180.67314, 184.266252, 185.989777, 188.750339, 190.467233, 193.546486, 196.334941, 198.056353, 198.900967, 199.608596, 198.693968, 199.603766, 200.297267, 201.419212, 201.904136, 202.678004, 203.020103, 200.381027, 197.004569, 195.074197, 193.27248, 191.213188, 189.036534, 187.002199, 184.945308, 183.467769, 182.504053, 181.615456, 181.584678, 181.100423, 180.820129, 182.303298, 182.8736, 182.780844, 184.372511, 185.491341, 186.843925, 188.958468, 190.591848, 191.228163, 193.019955, 194.478947, 194.982139, 194.943534, 195.09795, 196.454451, 198.588364, 200.275662, 202.717089, 204.068922, 204.402384, 218.44491, 220.200419, 217.216861, 215.205077, 211.854992, 212.168579, 212.641, 211.847271, 211.293649, 210.754609, 210.143732, 211.019922, 212.3113, 212.39452, 211.818645, 210.940661, 210.142717, 209.652228, 209.071879, 209.16102, 209.160549, 208.794388, 208.03718, 207.631535, 207.630071, 208.182837, 214.890703, 220.197834, 228.237117, 235.273986, 241.068664, 246.280541, 248.754939, 249.530894, 252.330377, 251.83822, 251.927542, 252.368076, 250.069335, 248.676465, 246.417694, 246.64751], "market_activity_min_gap": [4.287516, 4.147928, 4.284867, 4.285994, 4.227484, 3.994584, 3.781609, 3.488124, 3.337704, 3.029341, 2.694769, 2.43681, 2.213281, 1.974526, 1.739158, 1.488838, 1.327053, 1.323268, 1.401519, 1.523593, 1.535258, 1.693301, 1.859042, 2.124595, 2.373311, 2.682697, 2.933767, 3.242308, 3.48625, 3.57502, 3.802192, 3.861243, 4.003275, 4.068761, 4.146221, 3.93186, 3.794495, 3.628501, 3.54217, 3.349381, 3.104821, 2.851334, 2.773742, 2.81191, 2.843993, 2.848511, 2.901284, 2.96974, 2.848469, 2.609152, 2.168481, 0.840421, 0.670036, 0.829285, 1.072576, -0.196004, 0.233704, 0.269634, 0.632555, 0.921666, 1.179638, 1.296513, 1.42204, 1.421006, 1.648177, 1.622827, 1.733755, 1.790602, 1.95316, 2.16662, 2.362611, 2.424744, 2.59802, 2.807503, 3.103996, 3.37982, 3.699556, 3.966966, 4.087528, 4.0818, 3.753012, 2.131901, -1.611063, -4.253337, -6.390505, -10.211048, -12.690409, -14.558049, -14.32078, -12.384, -10.753443, -9.074427, -8.00383, -6.788257, -5.481434, -5.298156, -4.983279, -4.477337, -3.824254, -3.018651, -2.08953, -1.379748, -0.975506, -0.545051, -0.006439, 0.50934, 1.048092, 1.594356, 2.246589, 2.955889, 3.455157, 3.716691, 3.885496, 4.018235, 4.729119, 4.60538, 4.238138, 3.85439, 3.471231, 3.312509, 3.158056, 3.099014, 2.921369, 2.772099, 2.620277, 2.491476, 2.325756, 2.165602, 1.960432, 1.68538, 0.259127, -0.410931, -0.966689, -0.540747, -0.410996, -1.150581, -2.731975, -3.196282, -2.56009, -1.303381, -0.599634, -0.217219, 0.126571, 0.481862, 1.505256, 2.139968, 2.517799, 2.892406, 3.234854, 3.55176, 3.885746, 4.101859, 4.16084, 4.189691, 4.09374, 4.227591], "market_activity": [null, null, null, null, 61.80275, 59.124075, 51.014663, 37.978031, 29.454266, 22.013183, 14.360266, 11.741333, 10.417792, 18.635821, 33.477135, 45.852393, 55.406371, 63.270161, 66.85673, 68.180165, 61.020983, 52.913066, 50.622308, 56.637879, 71.80339, 84.78632, 92.39316, 96.018155, 93.294852, 83.351601, 84.620351, 82.366625, 76.867163, 68.226856, 52.336228, 36.473414, 26.219407, 20.786929, 16.885389, 20.426395, 30.829647, 35.570374, 45.518712, 62.318556, 75.654778, 84.022939, 89.893844, 92.888997, 77.501049, 51.149199, 25.850475, 10.050237, 0.691344, -5.060578, -4.397914, -2.112882, 0.112709, 2.096429, 3.57634, 12.635445, 27.799522, 43.607436, 59.011468, 62.339034, 68.735517, 70.599634, 74.100342, 79.873421, 83.22841, 89.02098, 89.77254, 87.34587, 79.94646, 65.78518, 56.911665, 51.993658, 50.838154, 53.088152, 53.529751, 51.905775, 38.592088, 19.080744, 6.995122, -1.298389, -7.89122, -13.471185, -17.709017, -19.827934, -20.887392, -21.417121, -21.681985, -19.112893, -15.493871, -12.054986, -4.568018, 0.642766, 4.214608, 10.594929, 13.462915, 18.770982, 29.503091, 36.983621, 40.553935, 45.384193, 48.000721, 47.411036, 45.844318, 41.689834, 41.082067, 46.990808, 55.408254, 66.409152, 72.063351, 69.890251, 84.945125, 92.472563, 96.236281, 94.659791, 54.461545, 33.120898, 22.783699, 18.331624, 20.094037, 17.568269, 12.550234, 13.274392, 17.706421, 20.432961, 20.465855, 15.311478, 7.178789, 0.944369, -3.260815, -3.744433, -2.697566, -2.532058, -3.678279, -5.298815, -6.111207, -4.572629, 17.198711, 43.147255, 62.957953, 78.419751, 89.209876, 94.604938, 97.302469, 98.651234, 95.028917, 82.515359, 71.909904, 65.993877, 53.663814, 43.476107, 31.141553, 23.636502], "market_activity_raw": [null, null, null, null, 61.80275, 56.4454, 42.90525, 24.9414, 20.9305, 14.5721, 6.70735, 9.1224, 9.09425, 26.85385, 48.31845, 58.22765, 64.96035, 71.13395, 70.4433, 69.5036, 53.8618, 44.80515, 48.33155, 62.65345, 86.9689, 97.76925, 100.0, 99.64315, 90.57155, 73.40835, 85.8891, 80.1129, 71.3677, 59.58655, 36.4456, 20.6106, 15.9654, 15.35445, 12.98385, 23.9674, 41.2329, 40.3111, 55.46705, 79.1184, 88.991, 92.3911, 95.76475, 95.88415, 62.1131, 24.79735, 0.55175, -5.75, -8.66755, -10.8125, -3.73525, 0.17215, 2.3383, 4.08015, 5.05625, 21.69455, 42.9636, 59.41535, 74.4155, 65.6666, 75.132, 72.46375, 77.60105, 85.6465, 86.5834, 94.81355, 90.5241, 84.9192, 72.54705, 51.6239, 48.03815, 47.07565, 49.68265, 55.33815, 53.97135, 50.2818, 25.2784, -0.4306, -5.0905, -9.5919, -14.48405, -19.05115, -21.94685, -21.94685, -21.94685, -21.94685, -21.94685, -16.5438, -11.87485, -8.6161, 2.91895, 5.85355, 7.78645, 16.97525, 16.3309, 24.07905, 40.2352, 44.46415, 44.12425, 50.21445, 50.61725, 46.82135, 44.2776, 37.53535, 40.4743, 52.89955, 63.8257, 77.41005, 77.71755, 67.71715, 100.0, 100.0, 100.0, 93.0833, 14.2633, 11.78025, 12.4465, 13.87955, 21.85645, 15.0425, 7.5322, 13.99855, 22.13845, 23.1595, 20.49875, 10.1571, -0.9539, -5.29005, -7.466, -4.22805, -1.6507, -2.36655, -4.8245, -6.91935, -6.9236, -3.03405, 38.97005, 69.0958, 82.76865, 93.88155, 100.0, 100.0, 100.0, 100.0, 91.4066, 70.0018, 61.30445, 60.07785, 41.33375, 33.2884, 18.807, 16.13145], "market_activity_distance": [9.559819, 8.681199, 8.697164, 9.057049, 9.236134, 8.240563, 7.197143, 6.042948, 5.889881, 4.868115, 3.766159, 3.301801, 3.215329, 3.811817, 4.523138, 4.897541, 5.344208, 6.270548, 6.843021, 7.199976, 6.506826, 6.606001, 7.25775, 8.54805, 9.810969, 11.25398, 11.779524, 11.999834, 12.145617, 11.563169, 13.082449, 12.399621, 11.63333, 10.409798, 9.78621, 8.228841, 7.368941, 6.52372, 5.978525, 5.689337, 6.311764, 5.661479, 6.383597, 7.971107, 9.185909, 9.986939, 10.781742, 10.809874, 9.02325, 6.826283, 5.197275, 3.712641, 3.025303, 2.519967, 2.317169, 1.846426, 1.680872, 1.535008, 1.489644, 2.266704, 3.837474, 4.903501, 5.899284, 5.728423, 7.284793, 7.614366, 8.530673, 8.857821, 9.881595, 10.722375, 11.031298, 10.759955, 10.551027, 9.653109, 9.68586, 9.624673, 9.810627, 9.663437, 9.499021, 9.007268, 7.03166, 4.965845, 3.868016, 2.807527, 1.654985, 0.579027, -0.255028, -1.075101, -1.693531, -2.143106, -2.507167, -2.601763, -2.783099, -2.972533, -2.080695, -1.679261, -1.547505, -0.599793, 0.195713, 1.139247, 2.421485, 3.431463, 3.937059, 4.927735, 5.824326, 6.220573, 6.374304, 6.594918, 7.414216, 8.600552, 9.32517, 10.082207, 10.215926, 9.840068, 15.869681, 15.549993, 12.986289, 10.893602, 8.427584, 7.842609, 7.331162, 6.528013, 5.702466, 4.935493, 4.226861, 4.113438, 4.209895, 3.831333, 3.164986, 2.471343, 1.908153, 1.4498, 0.948909, 0.765622, 0.587074, 0.296878, -0.103179, -0.407595, -0.552009, -0.523496, 2.301801, 4.498792, 7.719984, 10.338075, 13.02134, 14.846225, 15.235196, 14.89814, 15.24217, 14.362075, 13.750181, 13.188726, 11.608954, 10.464057, 8.997711, 8.533755], "market_activity_roc": [null, null, null, null, 2.549614, 2.421959, 1.394013, -0.079967, -0.459184, -0.687237, -1.046841, -0.551995, -0.513759, 1.204261, 3.285301, 4.22398, 4.769671, 5.022578, 4.670505, 4.393541, 2.960743, 1.891459, 1.977194, 2.975115, 5.113633, 6.681697, 6.652758, 5.600845, 4.577371, 2.74459, 4.049082, 3.397404, 2.480762, 1.737523, -0.574656, -1.615386, -1.727667, -1.39183, -1.398194, -0.020518, 1.62934, 1.836758, 3.200866, 5.109013, 5.641106, 7.293552, 7.449592, 5.802009, 2.686582, -0.471354, -3.077434, -4.841811, -4.069191, -2.709467, -1.531091, -0.864816, -0.541141, -0.274771, -0.142918, 1.362123, 3.009515, 4.355123, 5.570604, 4.665358, 4.987932, 4.529066, 4.669854, 5.42089, 5.036318, 5.562222, 4.93033, 4.427919, 3.132121, 1.201532, 0.781299, 0.702008, 0.907083, 1.615634, 1.54017, 1.359397, -0.515435, -2.42668, -3.751669, -4.801309, -4.575203, -4.044594, -4.137912, -4.308514, -4.050672, -3.455671, -2.880577, -1.817094, -1.290333, -0.922678, 0.378735, 0.709819, 0.927895, 1.964594, 1.748758, 2.171076, 3.379798, 3.373245, 3.092771, 3.305449, 2.92153, 2.303504, 1.942899, 1.07657, 1.015793, 1.849516, 2.735217, 3.905289, 3.875947, 2.927674, 9.07212, 8.624497, 6.442891, 5.285013, -3.016741, -3.647513, -2.106586, -1.560282, -0.264966, -0.666437, -1.174406, -0.39054, 0.481629, 0.778114, 0.797032, -0.037561, -1.021417, -1.291131, -1.296754, -0.843669, -0.467381, -0.409173, -0.494901, -0.731248, -0.731724, -0.292896, 3.294374, 6.052211, 9.924885, 13.013152, 12.181989, 11.845124, 8.989696, 6.059704, 4.671579, 2.256646, 1.275393, 1.137006, -0.896064, -1.255471, -2.187076, -2.266755], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2947, 2.474, 4.8222, 3.6852, 3.4192, -3.606, 0.4628, 3.3477, 5.432, 5.8864, 6.8176, 4.5652, 4.4245, 5.0566, 0.907, 7.0521, -7.0702, -6.5521, -7.9839, -4.744, -14.6761, -8.88, -7.6353, -4.728, -2.1129, 0.0842, -5.7511, 0.5711, 4.5076, 4.6173, 4.4696, 5.1823, 3.9454, -6.4087, -10.7715, -14.596, -12.6325, -4.0062, -4.3127, -4.275, -11.505, -2.3963, -1.4095, 0.6504, 1.7857, 4.165, 5.0743, 5.8191, 0.6665, 7.4503, 3.6576, 5.8999, 4.1946, 6.764, 7.2141, 4.7876, 3.7159, 3.7144, -1.2441, 2.3364, 1.4789, 2.3824, 0.4354, 1.3133, 1.1729, -13.7602, -23.8768, -22.0452, -18.1092, -17.5406, -23.0366, -20.095, -17.7537, -6.3819, 1.0991, 1.7932, 10.6281, 4.5743, 5.8624, 7.0568, 4.2959, 3.7144, 6.2438, 5.55, 6.0493, 7.3661, 6.6959, 4.6851, 7.2758, 6.817, 4.2094, 2.3742, 2.8723, 6.0946, 7.5527, 6.3117, 8.1481, 5.597, 3.1174, 18.9084, -4.8114, -9.8898, -7.3145, -9.4333, -4.6222, -3.2519, -5.9123, -4.4133, -3.5562, -4.2087, -0.5709, -0.6941, -2.3089, -3.1364, -6.2629, -6.9445, -3.6785, -3.8814, 0.1288, -1.6391, -5.4072, -8.5689, -2.9717, 2.0439, 7.0927, 10.255, 9.009, 13.6058, 13.3517, 12.7068, 12.3992, 8.1113, 6.6918, 8.6162, 0.7681, 1.5323, 1.7354, -7.18, -6.6127, -9.5703, -1.4563], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913861, 0.77537, 0.784434, 0.855389, 0.913233, 0.94314, 0.962965, 0.94314, 0.919494, 0.905229, 0.776582, 0.733709, 0.609405, 0.51314, 0.369442, 0.284907, 0.09634, 0.021286, -0.03014, -0.037199, -0.001397, 0.061113, 0.017616, 0.120099, 0.235955, 0.334266, 0.386015, 0.430442, 0.435533, 0.315031, 0.153065, -0.027719, -0.117763, -0.065707, -0.037011, -0.024788, -0.103355, -0.071339, -0.024005, 0.045092, 0.106196, 0.191169, 0.225699, 0.26067, 0.229229, 0.352834, 0.407586, 0.499584, 0.544014, 0.628163, 0.702904, 0.732198, 0.712197, 0.693968, 0.622394, 0.59949, 0.565815, 0.556083, 0.528057, 0.500544, 0.466247, 0.258297, 0.076059, -0.033284, -0.098889, -0.138253, -0.161871, -0.176042, -0.184544, -0.189646, -0.192706, -0.188226, -0.076294, -0.053524, 0.004872, 0.090381, 0.103149, 0.067969, 0.099357, 0.13503, 0.182177, 0.242025, 0.255229, 0.24786, 0.279346, 0.288959, 0.262126, 0.217529, 0.18811, 0.215139, 0.262795, 0.284036, 0.344215, 0.354247, 0.349875, 0.456373, 0.466073, 0.431381, 0.394786, 0.307824, 0.29972, 0.308023, 0.248774, 0.209406, 0.139758, 0.083411, 0.099765, 0.10298, 0.063554, -0.003872, -0.091383, -0.172006, -0.19637, -0.207888, -0.136787, -0.117366, -0.155547, -0.199843, -0.225001, -0.162965, 0.002997, 0.181319, 0.31607, 0.445409, 0.536644, 0.590019, 0.622318, 0.598004, 0.560753, 0.537239, 0.461374, 0.415667, 0.379307, 0.227232, 0.08491, -0.083769, -0.113446], "smi": [null, null, null, 0.175, 0.2142, 0.2383, 0.2475, 0.2525, 0.2585, 0.2543, 0.2485, 0.2557, 0.2555, 0.2505, 0.256, 0.281, 0.323, 0.373, 0.4225, 0.4815, 0.546, 0.6025, 0.66, 0.717, 0.759, 0.791, 0.815, 0.835, 0.855, 0.875, 0.897, 0.9165, 0.934, 0.948, 0.9615, 0.9475, 0.925, 0.898, 0.874, 0.856, 0.846, 0.8415, 0.842, 0.8475, 0.8535, 0.8795, 0.908, 0.937, 0.957, 0.958, 0.9295, 0.8845, 0.845, 0.8035, 0.7625, 0.706, 0.6445, 0.582, 0.542, 0.5305, 0.5495, 0.586, 0.6135, 0.645, 0.6805, 0.7345, 0.7955, 0.858, 0.902, 0.9305, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.979, 0.935, 0.871, 0.797, 0.7105, 0.6175, 0.52, 0.42, 0.322, 0.2275, 0.1515, 0.117, 0.1, 0.094, 0.1065, 0.127, 0.1565, 0.2025, 0.264, 0.3345, 0.4095, 0.473, 0.539, 0.606, 0.6665, 0.725, 0.7825, 0.8285, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.972, 0.9655, 0.9375, 0.903, 0.867, 0.816, 0.7585, 0.7015, 0.6445, 0.6035, 0.5955, 0.5885, 0.5935, 0.5875, 0.571, 0.564, 0.5615, 0.5645, 0.568, 0.5535, 0.51, 0.45, 0.399, 0.3875, 0.407, 0.445, 0.49, 0.529, 0.5735, 0.6245, 0.6885, 0.77, 0.848, 0.8995, 0.9315, 0.9505, 0.961, 0.963, 0.9425, 0.92], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.017907, 8.387429, 11.703185, 12.33405, 10.949067, 10.672618, 12.494121, 13.822617, 16.552947, 14.787958, 13.211684, 14.039822, 15.818979, 11.514058, 11.112158, 8.585664, 7.872672, 10.131759, 9.787805, 9.229243, 7.272773, 8.861255, 11.96644, 11.415301, 12.543167, 13.996064, 11.688104, 9.74149, 8.585263, 6.566609, 12.794815, 5.275211, 3.114883, 3.482219, 6.26664, 1.347095, 1.552831, 2.125935, -0.942586, 0.669784, 2.055894, 0.152557, 4.156658, 11.223414, 10.683124, 10.393447, 10.07439, 7.941175, 6.446114, 1.882472, 2.446546, 1.911723, 3.201586, 0.834781, -0.976929, -2.865187, 0.352673, 0.661348, -1.847367, 0.850651, 1.5823, 1.266455, 3.343741, 2.250406, 8.503782, 6.838404, 8.710729, 6.318895, 5.221725, 6.357002, 8.226195, 7.249047, 7.822701, 4.245947, 3.390372, 0.765426, 0.028105, -0.720608, -3.248386, -2.226392, -8.513587, -17.146309, -17.782087, -16.776331, -16.379801, -17.348949, -16.192356, -19.656935, -18.990885, -18.064236, -18.790097, -13.43832, -15.905845, -15.578328, -14.895748, -12.846207, -11.849593, -11.89002, -10.500304, -11.035531, -9.393329, -8.668761, -5.859917, -6.426199, -6.574531, -6.999382, -5.509139, -3.716179, -1.843809, 0.039552, -0.365103, -1.044539, -0.74208, 0.601583, 19.09175, 6.776805, 3.284433, 3.715918, 4.32804, 5.464094, 5.72747, 2.479887, 3.135975, 3.50071, 2.122914, 2.323238, 2.320147, 2.981022, 3.901967, 0.841902, -0.853328, -0.416477, -0.868837, 8.428312, 7.637891, 9.544419, 6.49487, 5.116867, 5.334757, 5.477443, 11.594882, 10.494769, 16.494261, 19.996192, 16.494295, 16.887675, 16.540739, 16.353528, 17.726351, 15.226008, 10.73896, 13.745255, 9.751084, 7.958602, 3.301904, 5.621792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [129.794296, 132.852982, 138.612778, 138.374435, 137.937485, 134.521347, 135.117172, 135.295944, 138.31485, 132.872849, 130.231247, 136.070526, 139.109299, 140.400299, 141.313934, 141.651566, 144.233566, 147.706573, 147.448227, 147.72644, 144.368118, 148.22319, 151.939255, 155.655258, 157.54306, 160.484085, 159.808441, 160.543716, 162.491135, 160.901382, 172.224716, 163.671158, 163.35289, 161.681961, 164.506607, 155.754181, 160.369095, 160.448654, 162.736221, 165.242645, 167.76889, 163.153961, 170.593552, 177.356842, 178.66011, 179.496658, 181.846939, 181.468521, 173.919769, 169.000153, 163.224045, 163.243973, 171.270737, 170.414276, 169.896454, 161.331909, 170.454102, 171.350388, 173.860001, 175.513168, 179.178009, 181.329086, 183.440338, 179.695862, 190.610626, 188.021362, 192.901138, 192.084549, 197.900467, 200.668991, 199.479538, 199.140778, 199.977753, 196.689621, 201.920731, 201.522186, 203.216049, 202.120041, 203.415329, 203.465164, 192.385178, 177.279709, 175.027863, 175.958115, 173.066696, 156.775009, 156.416077, 155.598511, 164.053421, 171.690781, 172.727707, 185.808899, 178.929321, 181.940369, 185.130905, 182.618347, 182.6073, 187.020248, 187.219925, 188.977097, 192.032211, 192.471497, 191.45314, 195.806152, 196.524994, 195.167175, 194.168777, 195.087296, 199.42038, 202.475464, 202.325714, 206.019806, 205.121231, 204.072906, 246.1306, 218.00058, 206.91835, 210.013382, 203.773392, 212.209869, 214.0569, 208.26619, 209.811417, 210.360641, 208.513199, 214.455017, 214.155426, 211.708801, 210.110992, 204.968079, 202.671219, 205.916763, 204.968079, 209.761475, 207.564514, 202.264282, 196.439636, 201.964554, 208.458603, 217.350449, 225.642838, 225.892609, 239.97966, 244.575439, 248.072235, 252.468185, 249.620819, 249.271133, 257.200012, 249.850006, 251.949997, 252.899994, 242.699997, 242.199997, 237.199997, 249.800003], "trend_signal": [0.813357, 0.816589, 0.809756, 0.81294, 0.814119, 0.786149, 0.813101, 0.79494, 0.796143, 0.77397, 0.778875, 0.76419, 0.765095, 0.762113, 0.749756, 0.766875, 0.773488, 0.784673, 0.792161, 0.782935, 0.804851, 0.792107, 0.793613, 0.781446, 0.789327, 0.78022, 0.796625, 0.800613, 0.809304, 0.814583, 0.80497, 0.805833, 0.83119, 0.83431, 0.827405, 0.821875, 0.821655, 0.809482, 0.796512, 0.754685, 0.793464, 0.776411, 0.792339, 0.796196, 0.807637, 0.814101, 0.817375, 0.810244, 0.821827, 0.816804, 0.791923, 0.749208, 0.73853, 0.741054, 0.742982, 0.717542, 0.710542, 0.723327, 0.721929, 0.720488, 0.720667, 0.724435, 0.732185, 0.730375, 0.691167, 0.712482, 0.760423, 0.770048, 0.77956, 0.762452, 0.775208, 0.77981, 0.781554, 0.790202, 0.80319, 0.804714, 0.807048, 0.799863, 0.808893, 0.793202, 0.802161, 0.75975, 0.73769, 0.732506, 0.703851, 0.40005, 0.384131, 0.258417, 0.266583, 0.19706, 0.207054, 0.191256, 0.225875, 0.267018, 0.203702, 0.151571, 0.15506, 0.201274, 0.277357, 0.341062, 0.422262, 0.462292, 0.486899, 0.536982, 0.585881, 0.690768, 0.616958, 0.641994, 0.668417, 0.639161, 0.651571, 0.676429, 0.675851, 0.709845, 0.698756, 0.80975, 0.814649, 0.813357, 0.800845, 0.79531, 0.798821, 0.793679, 0.768036, 0.760274, 0.774905, 0.759238, 0.760173, 0.757232, 0.751673, 0.74856, 0.727208, 0.715774, 0.677851, 0.690893, 0.711988, 0.468512, 0.526988, 0.451339, 0.329048, 0.375571, 0.354619, 0.329744, 0.66906, 0.706881, 0.745202, 0.773661, 0.807387, 0.827554, 0.819345, 0.820298, 0.825964, 0.829387, 0.830446, 0.825619, 0.823542, 0.799827], "smoothed_trend_signal": [0.810952, 0.811712, 0.810981, 0.809044, 0.806275, 0.80298, 0.799142, 0.794437, 0.788693, 0.782288, 0.775986, 0.770546, 0.766599, 0.764766, 0.765572, 0.769023, 0.77432, 0.780148, 0.785307, 0.789054, 0.791055, 0.791346, 0.790499, 0.789599, 0.789821, 0.791853, 0.795562, 0.800115, 0.804567, 0.808556, 0.812433, 0.816556, 0.820446, 0.82283, 0.822509, 0.818993, 0.81253, 0.804112, 0.795611, 0.78932, 0.786814, 0.788196, 0.792424, 0.798067, 0.803764, 0.808357, 0.810881, 0.810356, 0.805665, 0.796127, 0.782564, 0.767492, 0.753717, 0.742652, 0.734184, 0.727884, 0.723726, 0.721701, 0.72134, 0.721893, 0.72265, 0.723023, 0.722919, 0.723455, 0.726804, 0.734419, 0.745245, 0.756267, 0.764966, 0.770995, 0.775644, 0.780306, 0.78556, 0.791114, 0.79615, 0.79978, 0.801383, 0.800538, 0.796626, 0.78848, 0.774245, 0.750898, 0.71369, 0.657558, 0.581717, 0.493629, 0.406795, 0.33349, 0.279582, 0.244969, 0.22635, 0.218591, 0.215279, 0.211071, 0.205521, 0.204365, 0.215765, 0.244364, 0.288327, 0.341102, 0.395584, 0.447443, 0.495586, 0.539865, 0.578595, 0.608871, 0.629274, 0.641487, 0.649131, 0.655804, 0.664196, 0.676121, 0.692728, 0.714329, 0.739449, 0.764196, 0.783681, 0.794947, 0.798397, 0.796446, 0.791418, 0.784852, 0.777981, 0.771867, 0.766934, 0.762796, 0.758614, 0.753442, 0.746345, 0.736547, 0.723559, 0.706673, 0.683875, 0.651916, 0.608861, 0.557014, 0.502929, 0.455175, 0.423, 0.415723, 0.440023, 0.494918, 0.568969, 0.644755, 0.708234, 0.754298, 0.784714, 0.803302, 0.813441, 0.821068, 0.823058, 0.825323, 0.823607, 0.82132, 0.818151, 0.815849], "avg_distance": [-30.120939020820213, -28.474194039745214, -25.37321696821323, -25.50153682158306, -25.736783335766177, -27.575974447949527, -27.255192311977073, -27.158944480798354, -25.53361638113816, -28.463497981850082, -29.88569196825395, -26.741922589394314, -25.105898431839, -24.410845794671335, -23.91896011213169, -23.73718473491077, -22.347079460575436, -20.477271037452454, -20.61636016882481, -20.46657497955732, -22.27463893196491, -20.19913315344343, -18.198466400432984, -16.19783302717739, -15.181472253706904, -13.598073971579838, -13.961829311615869, -13.565969646400177, -12.517512085114008, -13.373408301299303, -7.277116157046532, -11.882207593968781, -12.053557720015313, -12.953157726188772, -11.432415935820755, -16.14457455155653, -13.659982649153745, -13.617149424707243, -12.385561914213259, -11.036145484267214, -9.676057762050613, -12.160657740200536, -8.15530735755232, -4.514066032664841, -3.8124085111030777, -3.3620251698812846, -2.0966734989788334, -2.300407371056062, -6.36452819593966, -9.013166518675723, -12.122925696030709, -12.112196796763868, -7.790722369093456, -8.25182653383494, -8.530613169530861, -13.141619822041461, -8.230384886795557, -7.747839613397832, -6.396706279609862, -5.506669034816244, -3.53358041990517, -2.3754768245521802, -1.2388143378554166, -3.254777094331823, 2.621547849326376, 1.2275317598427982, 3.8547208981754837, 3.4150831460979423, 6.546275356362005, 8.036802007997942, 7.396420563817458, 7.214037890411644, 7.6646511212353525, 5.8943762816107075, 8.710717722984967, 8.496147813395517, 9.408095098562624, 8.818022867147542, 9.515384091230931, 9.542214415145132, 3.5769367318911804, -4.555593139607255, -5.767949065862458, -5.267117070641316, -6.823808318593828, -15.594977964806251, -15.788220902965719, -16.228384655373638, -11.676403638708036, -7.564577760320063, -7.0063142817393205, 0.036378976894770966, -3.6674698468857776, -2.0463723619605654, -0.3286415635264884, -1.6813604356695822, -1.6873079542464877, 0.6885488583668299, 0.7960515891427514, 1.7420833726882092, 3.386905249177651, 3.623409426382023, 3.0751431843772496, 5.418731464952398, 5.805743879984837, 5.074717019608096, 4.537196366747589, 5.031711512555965, 7.364570893864272, 9.009376618859429, 8.928753743246846, 10.917590603463715, 10.433812971052456, 9.869412463028599, 32.512565931573036, 17.367837361023643, 11.401351545997562, 13.067664600775508, 9.70815917443942, 14.250216174636465, 15.244626528997774, 12.127005880993739, 12.95893004936918, 13.254622992510749, 12.259991362677816, 15.458966010602165, 15.297671266511001, 13.980449610112583, 13.120216179330068, 10.351358515988547, 9.11476781094988, 10.862113989295118, 10.351358515988547, 12.932042118458694, 11.749235350988119, 8.89567979002726, 5.759788571694094, 8.73431128744554, 12.230597796621435, 17.017817790106164, 21.48230024004434, 21.61677273596842, 29.201003524090385, 31.67529346505847, 33.557909484762085, 35.92461486071655, 34.39164100534742, 34.20337595772493, 38.472150751476576, 34.51503142266309, 35.64563117679041, 36.15709354716328, 30.6655871072312, 30.396395535903675, 27.704479822628425, 34.48811065038092], "avg_trend_signal": 0.6945572820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 243.05401134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 270.0600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 143, 155], "dtl_danger_indices": [115, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.744)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.825)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.810952", "trend_signal": "0.813357", "avg_distance": "-8.430972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.811712", "trend_signal": "0.816589", "avg_distance": "-6.273089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.810981", "trend_signal": "0.809756", "avg_distance": "-2.209591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.809044", "trend_signal": "0.812940", "avg_distance": "-2.377740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.806275", "trend_signal": "0.814119", "avg_distance": "-2.686006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.802980", "trend_signal": "0.786149", "avg_distance": "-5.096069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.799142", "trend_signal": "0.813101", "avg_distance": "-4.675718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.794437", "trend_signal": "0.794940", "avg_distance": "-4.549596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.788693", "trend_signal": "0.796143", "avg_distance": "-2.419777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.782288", "trend_signal": "0.773970", "avg_distance": "-6.259073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.775986", "trend_signal": "0.778875", "avg_distance": "-8.122706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.770546", "trend_signal": "0.764190", "avg_distance": "-4.003133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.766599", "trend_signal": "0.765095", "avg_distance": "-1.859299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.764766", "trend_signal": "0.762113", "avg_distance": "-0.948506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.765572", "trend_signal": "0.749756", "avg_distance": "-0.303943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.769023", "trend_signal": "0.766875", "avg_distance": "-0.065746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.774320", "trend_signal": "0.773488", "avg_distance": "1.755838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.780148", "trend_signal": "0.784673", "avg_distance": "4.206022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.785307", "trend_signal": "0.792161", "avg_distance": "4.023761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.789054", "trend_signal": "0.782935", "avg_distance": "4.220038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.791055", "trend_signal": "0.804851", "avg_distance": "1.850764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.791346", "trend_signal": "0.792107", "avg_distance": "4.570492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.790499", "trend_signal": "0.793613", "avg_distance": "7.192152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.789599", "trend_signal": "0.781446", "avg_distance": "9.813767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.789821", "trend_signal": "0.789327", "avg_distance": "11.145599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.791853", "trend_signal": "0.780220", "avg_distance": "13.220473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.795562", "trend_signal": "0.796625", "avg_distance": "12.743811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.800115", "trend_signal": "0.800613", "avg_distance": "13.262543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.804567", "trend_signal": "0.809304", "avg_distance": "14.636434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.808556", "trend_signal": "0.814583", "avg_distance": "13.514874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.812433", "trend_signal": "0.804970", "avg_distance": "21.503412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.816556", "trend_signal": "0.805833", "avg_distance": "15.468932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.820446", "trend_signal": "0.831190", "avg_distance": "15.244397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.822830", "trend_signal": "0.834310", "avg_distance": "14.065567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.822509", "trend_signal": "0.827405", "avg_distance": "16.058336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.818993", "trend_signal": "0.821875", "avg_distance": "9.883557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.812530", "trend_signal": "0.821655", "avg_distance": "13.139349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.804112", "trend_signal": "0.809482", "avg_distance": "13.195477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.795611", "trend_signal": "0.796512", "avg_distance": "14.809341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.789320", "trend_signal": "0.754685", "avg_distance": "16.577606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786814", "trend_signal": "0.793464", "avg_distance": "18.359856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.788196", "trend_signal": "0.776411", "avg_distance": "15.104053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.792424", "trend_signal": "0.792339", "avg_distance": "20.352636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.798067", "trend_signal": "0.796196", "avg_distance": "25.124093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.803764", "trend_signal": "0.807637", "avg_distance": "26.043540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.808357", "trend_signal": "0.814101", "avg_distance": "26.633719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.810881", "trend_signal": "0.817375", "avg_distance": "28.291827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.810356", "trend_signal": "0.810244", "avg_distance": "28.024856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.805665", "trend_signal": "0.821827", "avg_distance": "22.699261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.796127", "trend_signal": "0.816804", "avg_distance": "19.228504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.782564", "trend_signal": "0.791923", "avg_distance": "15.153497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767492", "trend_signal": "0.749208", "avg_distance": "15.167556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753717", "trend_signal": "0.738530", "avg_distance": "20.830386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742652", "trend_signal": "0.741054", "avg_distance": "20.226158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734184", "trend_signal": "0.742982", "avg_distance": "19.860838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727884", "trend_signal": "0.717542", "avg_distance": "13.818608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723726", "trend_signal": "0.710542", "avg_distance": "20.254255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721701", "trend_signal": "0.723327", "avg_distance": "20.886579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721340", "trend_signal": "0.721929", "avg_distance": "22.657095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.721893", "trend_signal": "0.720488", "avg_distance": "23.823393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.722650", "trend_signal": "0.720667", "avg_distance": "26.408915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723023", "trend_signal": "0.724435", "avg_distance": "27.926485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722919", "trend_signal": "0.732185", "avg_distance": "29.415960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.723455", "trend_signal": "0.730375", "avg_distance": "26.774256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.726804", "trend_signal": "0.691167", "avg_distance": "34.474551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.734419", "trend_signal": "0.712482", "avg_distance": "32.647842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.745245", "trend_signal": "0.760423", "avg_distance": "36.090492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756267", "trend_signal": "0.770048", "avg_distance": "35.514394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764966", "trend_signal": "0.779560", "avg_distance": "39.617486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.770995", "trend_signal": "0.762452", "avg_distance": "41.570662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775644", "trend_signal": "0.775208", "avg_distance": "40.731511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.780306", "trend_signal": "0.779810", "avg_distance": "40.492518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.785560", "trend_signal": "0.781554", "avg_distance": "41.082998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.791114", "trend_signal": "0.790202", "avg_distance": "38.763242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.796150", "trend_signal": "0.803190", "avg_distance": "42.453756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.799780", "trend_signal": "0.804714", "avg_distance": "42.172585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.801383", "trend_signal": "0.807048", "avg_distance": "43.367595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.800538", "trend_signal": "0.799863", "avg_distance": "42.594368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.796626", "trend_signal": "0.808893", "avg_distance": "43.508185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.788480", "trend_signal": "0.793202", "avg_distance": "43.543344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.774245", "trend_signal": "0.802161", "avg_distance": "35.726486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750898", "trend_signal": "0.759750", "avg_distance": "25.069676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713690", "trend_signal": "0.737690", "avg_distance": "23.481014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.657558", "trend_signal": "0.732506", "avg_distance": "24.137300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.581717", "trend_signal": "0.703851", "avg_distance": "22.097423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.493629", "trend_signal": "0.400050", "avg_distance": "10.603744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.406795", "trend_signal": "0.384131", "avg_distance": "10.350520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.333490", "trend_signal": "0.258417", "avg_distance": "9.773733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.279582", "trend_signal": "0.266583", "avg_distance": "15.738617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.244969", "trend_signal": "0.197060", "avg_distance": "21.126724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.226350", "trend_signal": "0.207054", "avg_distance": "21.858269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.218591", "trend_signal": "0.191256", "avg_distance": "31.086964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.215279", "trend_signal": "0.225875", "avg_distance": "26.233467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211071", "trend_signal": "0.267018", "avg_distance": "28.357741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.205521", "trend_signal": "0.203702", "avg_distance": "30.608644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.204365", "trend_signal": "0.151571", "avg_distance": "28.836051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.215765", "trend_signal": "0.155060", "avg_distance": "28.828257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.244364", "trend_signal": "0.201274", "avg_distance": "31.941563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.288327", "trend_signal": "0.277357", "avg_distance": "32.082434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.341102", "trend_signal": "0.341062", "avg_distance": "33.322107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.395584", "trend_signal": "0.422262", "avg_distance": "35.477470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.447443", "trend_signal": "0.462292", "avg_distance": "35.787383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.495586", "trend_signal": "0.486899", "avg_distance": "35.068939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.539865", "trend_signal": "0.536982", "avg_distance": "38.139961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.578595", "trend_signal": "0.585881", "avg_distance": "38.647099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.608871", "trend_signal": "0.690768", "avg_distance": "37.689167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.629274", "trend_signal": "0.616958", "avg_distance": "36.984803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.641487", "trend_signal": "0.641994", "avg_distance": "37.632813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.649131", "trend_signal": "0.668417", "avg_distance": "40.689775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.655804", "trend_signal": "0.639161", "avg_distance": "42.845117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.664196", "trend_signal": "0.651571", "avg_distance": "42.739469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.676121", "trend_signal": "0.676429", "avg_distance": "45.345627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.692728", "trend_signal": "0.675851", "avg_distance": "44.711688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.714329", "trend_signal": "0.709845", "avg_distance": "43.972102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.739449", "trend_signal": "0.698756", "avg_distance": "73.643530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764196", "trend_signal": "0.809750", "avg_distance": "53.797985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783681", "trend_signal": "0.814649", "avg_distance": "45.979544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794947", "trend_signal": "0.813357", "avg_distance": "48.163069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798397", "trend_signal": "0.800845", "avg_distance": "43.760797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.796446", "trend_signal": "0.795310", "avg_distance": "49.712676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.791418", "trend_signal": "0.798821", "avg_distance": "51.015744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784852", "trend_signal": "0.793679", "avg_distance": "46.930436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.777981", "trend_signal": "0.768036", "avg_distance": "48.020584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771867", "trend_signal": "0.760274", "avg_distance": "48.408058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.766934", "trend_signal": "0.774905", "avg_distance": "47.104699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.762796", "trend_signal": "0.759238", "avg_distance": "51.296613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758614", "trend_signal": "0.760173", "avg_distance": "51.085254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.753442", "trend_signal": "0.757232", "avg_distance": "49.359176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.746345", "trend_signal": "0.751673", "avg_distance": "48.231932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.736547", "trend_signal": "0.748560", "avg_distance": "44.603640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723559", "trend_signal": "0.727208", "avg_distance": "42.983221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.706673", "trend_signal": "0.715774", "avg_distance": "45.272931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.683875", "trend_signal": "0.677851", "avg_distance": "44.603640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.651916", "trend_signal": "0.690893", "avg_distance": "47.985350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.608861", "trend_signal": "0.711988", "avg_distance": "46.435408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.557014", "trend_signal": "0.468512", "avg_distance": "42.696129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.502929", "trend_signal": "0.526988", "avg_distance": "38.586880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.455175", "trend_signal": "0.451339", "avg_distance": "42.484673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.423000", "trend_signal": "0.329048", "avg_distance": "47.066182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.415723", "trend_signal": "0.375571", "avg_distance": "53.339322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.440023", "trend_signal": "0.354619", "avg_distance": "59.189548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.494918", "trend_signal": "0.329744", "avg_distance": "59.365760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.568969", "trend_signal": "0.669060", "avg_distance": "69.304082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.644755", "trend_signal": "0.706881", "avg_distance": "72.546374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.708234", "trend_signal": "0.745202", "avg_distance": "75.013341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.754298", "trend_signal": "0.773661", "avg_distance": "78.114655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784714", "trend_signal": "0.807387", "avg_distance": "76.105857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803302", "trend_signal": "0.827554", "avg_distance": "75.859156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.813441", "trend_signal": "0.819345", "avg_distance": "81.452928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.821068", "trend_signal": "0.820298", "avg_distance": "75.103306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.823058", "trend_signal": "0.825964", "avg_distance": "76.216750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.825323", "trend_signal": "0.829387", "avg_distance": "76.542984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.823607", "trend_signal": "0.830446", "avg_distance": "69.058154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.821320", "trend_signal": "0.825619", "avg_distance": "68.709868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.818151", "trend_signal": "0.823542", "avg_distance": "65.227005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815849", "trend_signal": "0.799827", "avg_distance": "74.003823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/840aff99-b623-4d92-92b2-c94ec674b9b0/", "share_image": "https://sharemaestro.com/terminal/840aff99-b623-4d92-92b2-c94ec674b9b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}