{"ticker": {"uuid": "840b9cef-a7e6-4bc0-ae95-102ddbe91452", "symbol": "2906", "name": "Collins Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2906 rose 13.32%, moving from 11.82 to 13.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 42.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.0, "close": 13.4, "volume": 607760}, "trend_line": 12.473759, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.275338, "activity_20": 12.908612, "activity_30": 12.715168}, "trend_signal": 1, "fair_value": 15.290182, "relative_strength": -26.131585, "rate_of_change": 0.4099063684084393, "market_dynamics": 0.962552, "expectation": {"probability": 42.9364, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.382597, "high": 16.830207, "low": 16.06927, "close": 16.114031, "volume": 3908529}, "trend_line": 15.43121, "activity_lines": {"activity_5": 16.263904, "activity_10": 16.082943, "activity_20": 15.600897, "activity_30": 15.473258}, "trend_signal": 1, "fair_value": 14.309698, "relative_strength": -2.550744, "rate_of_change": 0.05556117139729573, "market_dynamics": 0.897931, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.11403, "high": 16.651166, "low": 15.397852, "close": 16.203554, "volume": 6366944}, "trend_line": 15.457205, "activity_lines": {"activity_5": 16.266219, "activity_10": 16.14423, "activity_20": 15.685856, "activity_30": 15.523086}, "trend_signal": 1, "fair_value": 14.340729, "relative_strength": -0.536225, "rate_of_change": 0.16845730179292479, "market_dynamics": 0.878528, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.203553, "high": 16.427359, "low": 15.532135, "close": 15.666418, "volume": 3383752}, "trend_line": 15.465296, "activity_lines": {"activity_5": 16.069269, "activity_10": 16.0921, "activity_20": 15.714088, "activity_30": 15.536584}, "trend_signal": 1, "fair_value": 14.36805, "relative_strength": -4.200005, "rate_of_change": 0.05234452153542825, "market_dynamics": 0.719264, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.666418, "high": 16.516883, "low": 15.487372, "close": 16.203554, "volume": 7685203}, "trend_line": 15.462408, "activity_lines": {"activity_5": 16.078222, "activity_10": 16.124554, "activity_20": 15.790258, "activity_30": 15.584213}, "trend_signal": 1, "fair_value": 14.398548, "relative_strength": -1.651642, "rate_of_change": -0.018674068701953365, "market_dynamics": 0.658389, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.337836, "high": 17.725433, "low": 15.890224, "close": 15.934984, "volume": 18569876}, "trend_line": 15.463565, "activity_lines": {"activity_5": 16.000635, "activity_10": 16.089271, "activity_20": 15.836104, "activity_30": 15.614702}, "trend_signal": 1, "fair_value": 14.427858, "relative_strength": -2.720988, "rate_of_change": 0.00748266376103377, "market_dynamics": 0.651199, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.934983, "high": 16.427357, "low": 15.755939, "close": 16.203554, "volume": 5891554}, "trend_line": 15.466453, "activity_lines": {"activity_5": 16.060317, "activity_10": 16.107703, "activity_20": 15.901999, "activity_30": 15.662443}, "trend_signal": 1, "fair_value": 14.458622, "relative_strength": -2.981792, "rate_of_change": 0.01867615908750955, "market_dynamics": 0.486407, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.114031, "high": 16.248314, "low": 14.905477, "close": 14.995, "volume": 5634257}, "trend_line": 15.431945, "activity_lines": {"activity_5": 15.71118, "activity_10": 15.903246, "activity_20": 15.846604, "activity_30": 15.632027}, "trend_signal": 1, "fair_value": 14.481906, "relative_strength": -6.804929, "rate_of_change": -0.22311515122438785, "market_dynamics": 0.209469, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.03976, "high": 15.263567, "low": 14.771195, "close": 15.174045, "volume": 2521617}, "trend_line": 15.399072, "activity_lines": {"activity_5": 15.502294, "activity_10": 15.747802, "activity_20": 15.808033, "activity_30": 15.615388}, "trend_signal": 1, "fair_value": 14.505271, "relative_strength": -5.486988, "rate_of_change": -0.2130191625229378, "market_dynamics": -0.220267, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.084523, "high": 15.442612, "low": 15.039761, "close": 15.308329, "volume": 1737248}, "trend_line": 15.39667, "activity_lines": {"activity_5": 15.370994, "activity_10": 15.633051, "activity_20": 15.778283, "activity_30": 15.609534}, "trend_signal": 0, "fair_value": 14.528429, "relative_strength": -5.3329, "rate_of_change": -0.01559834254947321, "market_dynamics": -0.636151, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.353089, "high": 15.353089, "low": 14.950239, "close": 15.084522, "volume": 960496}, "trend_line": 15.402694, "activity_lines": {"activity_5": 15.224774, "activity_10": 15.494698, "activity_20": 15.722815, "activity_30": 15.589395}, "trend_signal": 0, "fair_value": 14.552287, "relative_strength": -7.802461, "rate_of_change": 0.0391253433372283, "market_dynamics": -0.954479, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.994999, "high": 15.03976, "low": 14.189298, "close": 14.323582, "volume": 2503150}, "trend_line": 15.377577, "activity_lines": {"activity_5": 14.881605, "activity_10": 15.246477, "activity_20": 15.590922, "activity_30": 15.519775}, "trend_signal": 0, "fair_value": 14.571534, "relative_strength": -10.294287, "rate_of_change": -0.1630688761329663, "market_dynamics": -1.072809, "expectation": {"probability": 64.3631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.965493, "high": 14.726434, "low": 13.965493, "close": 14.592149, "volume": 1340109}, "trend_line": 15.362856, "activity_lines": {"activity_5": 14.753289, "activity_10": 15.079639, "activity_20": 15.486544, "activity_30": 15.469103}, "trend_signal": 0, "fair_value": 14.592503, "relative_strength": -6.701141, "rate_of_change": -0.09573029613182729, "market_dynamics": -1.133521, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.681671, "high": 14.681672, "low": 14.234059, "close": 14.592149, "volume": 745055}, "trend_line": 15.349579, "activity_lines": {"activity_5": 14.651831, "activity_10": 14.9421, "activity_20": 15.385713, "activity_30": 15.419379}, "trend_signal": 0, "fair_value": 14.613738, "relative_strength": -8.692438, "rate_of_change": -0.08642273285644562, "market_dynamics": -1.162973, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.771194, "high": 15.129284, "low": 14.636911, "close": 14.95024, "volume": 1028133}, "trend_line": 15.341018, "activity_lines": {"activity_5": 14.708529, "activity_10": 14.889201, "activity_20": 15.320677, "activity_30": 15.393616}, "trend_signal": 0, "fair_value": 14.636736, "relative_strength": -7.307335, "rate_of_change": -0.055773516654758166, "market_dynamics": -1.143009, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.308327, "high": 16.06927, "low": 15.084521, "close": 16.024508, "volume": 2741904}, "trend_line": 15.382707, "activity_lines": {"activity_5": 15.147188, "activity_10": 15.054411, "activity_20": 15.358968, "activity_30": 15.437712}, "trend_signal": 0, "fair_value": 14.667153, "relative_strength": -3.74476, "rate_of_change": 0.2717485893048288, "market_dynamics": -0.840144, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.069269, "high": 16.15879, "low": 15.75594, "close": 16.069269, "volume": 1678451}, "trend_line": 15.421556, "activity_lines": {"activity_5": 15.538103, "activity_10": 15.226131, "activity_20": 15.402375, "activity_30": 15.482006}, "trend_signal": 0, "fair_value": 14.695989, "relative_strength": -3.652041, "rate_of_change": 0.25254982754336286, "market_dynamics": -0.542622, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.069269, "high": 16.203553, "low": 15.755941, "close": 15.979747, "volume": 1857328}, "trend_line": 15.455977, "activity_lines": {"activity_5": 15.782798, "activity_10": 15.384016, "activity_20": 15.43707, "activity_30": 15.518018}, "trend_signal": 0, "fair_value": 14.717315, "relative_strength": -4.798727, "rate_of_change": 0.22320056419728357, "market_dynamics": -0.205998, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.024508, "high": 16.561642, "low": 15.934985, "close": 16.293076, "volume": 4336503}, "trend_line": 15.52106, "activity_lines": {"activity_5": 16.039429, "activity_10": 15.580965, "activity_20": 15.501228, "activity_30": 15.572025}, "trend_signal": 0, "fair_value": 14.742517, "relative_strength": -2.30007, "rate_of_change": 0.4210862891423787, "market_dynamics": 0.183023, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.427359, "high": 16.516881, "low": 16.11403, "close": 16.427359, "volume": 2032757}, "trend_line": 15.589175, "activity_lines": {"activity_5": 16.227426, "activity_10": 15.781984, "activity_20": 15.577109, "activity_30": 15.630496}, "trend_signal": 0, "fair_value": 14.768846, "relative_strength": -2.883829, "rate_of_change": 0.4388553359113283, "market_dynamics": 0.367177, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.472119, "high": 16.919731, "low": 16.293075, "close": 16.740686, "volume": 3567794}, "trend_line": 15.672067, "activity_lines": {"activity_5": 16.42139, "activity_10": 16.019625, "activity_20": 15.681978, "activity_30": 15.704787}, "trend_signal": 1, "fair_value": 14.797718, "relative_strength": -0.454082, "rate_of_change": 0.5317279458342156, "market_dynamics": 0.616533, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.695924, "high": 16.87497, "low": 16.11403, "close": 16.51688, "volume": 2805566}, "trend_line": 15.731613, "activity_lines": {"activity_5": 16.493008, "activity_10": 16.186462, "activity_20": 15.765106, "activity_30": 15.759291}, "trend_signal": 1, "fair_value": 14.825688, "relative_strength": -3.328562, "rate_of_change": 0.3799498815312569, "market_dynamics": 0.82607, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.516881, "high": 16.740687, "low": 16.427358, "close": 16.472118, "volume": 1662072}, "trend_line": 15.769449, "activity_lines": {"activity_5": 16.519864, "activity_10": 16.305282, "activity_20": 15.842052, "activity_30": 15.807065}, "trend_signal": 1, "fair_value": 14.852838, "relative_strength": -0.974859, "rate_of_change": 0.24050934891419223, "market_dynamics": 0.87552, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.561641, "high": 16.87497, "low": 16.293074, "close": 16.561642, "volume": 2939136}, "trend_line": 15.823266, "activity_lines": {"activity_5": 16.543737, "activity_10": 16.406198, "activity_20": 15.926246, "activity_30": 15.858174}, "trend_signal": 1, "fair_value": 14.876827, "relative_strength": -0.08199, "rate_of_change": 0.3412738136887373, "market_dynamics": 0.925493, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.695925, "high": 16.830207, "low": 16.337835, "close": 16.740686, "volume": 2980126}, "trend_line": 15.87583, "activity_lines": {"activity_5": 16.609387, "activity_10": 16.503859, "activity_20": 16.023229, "activity_30": 15.917363}, "trend_signal": 1, "fair_value": 14.90143, "relative_strength": 0.225357, "rate_of_change": 0.3321943775703466, "market_dynamics": 0.90211, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.054014, "high": 18.352089, "low": 17.009254, "close": 17.904478, "volume": 16614654}, "trend_line": 15.932528, "activity_lines": {"activity_5": 17.042078, "activity_10": 16.780565, "activity_20": 16.228491, "activity_30": 16.048243}, "trend_signal": 1, "fair_value": 14.932159, "relative_strength": 5.406704, "rate_of_change": 0.357134083698295, "market_dynamics": 1.010941, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.128283, "high": 18.307329, "low": 17.054015, "close": 17.143538, "volume": 7490726}, "trend_line": 15.969637, "activity_lines": {"activity_5": 17.143537, "activity_10": 16.884736, "activity_20": 16.351904, "activity_30": 16.126373}, "trend_signal": 1, "fair_value": 14.957209, "relative_strength": 0.758846, "rate_of_change": 0.23291344600179548, "market_dynamics": 1.117731, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.233061, "high": 17.501627, "low": 16.919732, "close": 17.367344, "volume": 1058790}, "trend_line": 16.01854, "activity_lines": {"activity_5": 17.277821, "activity_10": 17.010068, "activity_20": 16.492156, "activity_30": 16.216548}, "trend_signal": 1, "fair_value": 14.985028, "relative_strength": 1.996112, "rate_of_change": 0.3062248691062986, "market_dynamics": 1.139201, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.501627, "high": 19.560641, "low": 17.277821, "close": 18.889223, "volume": 6821598}, "trend_line": 16.112538, "activity_lines": {"activity_5": 17.859716, "activity_10": 17.386875, "activity_20": 16.766051, "activity_30": 16.401753}, "trend_signal": 1, "fair_value": 15.022337, "relative_strength": 7.943702, "rate_of_change": 0.586807536766766, "market_dynamics": 1.276565, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.889224, "high": 19.336835, "low": 18.39685, "close": 18.889223, "volume": 9321673}, "trend_line": 16.200568, "activity_lines": {"activity_5": 18.28644, "activity_10": 17.71648, "activity_20": 17.022256, "activity_30": 16.580894}, "trend_signal": 1, "fair_value": 15.058044, "relative_strength": 6.40642, "rate_of_change": 0.5463447161458973, "market_dynamics": 1.284769, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.068267, "high": 19.292073, "low": 18.575894, "close": 18.933985, "volume": 4523935}, "trend_line": 16.276662, "activity_lines": {"activity_5": 18.584847, "activity_10": 18.009463, "activity_20": 17.265671, "activity_30": 16.757243}, "trend_signal": 1, "fair_value": 15.095906, "relative_strength": 6.472551, "rate_of_change": 0.46969958090359065, "market_dynamics": 1.292652, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.978747, "high": 19.11303, "low": 17.233058, "close": 17.367344, "volume": 6829074}, "trend_line": 16.31844, "activity_lines": {"activity_5": 18.292408, "activity_10": 17.977723, "activity_20": 17.341552, "activity_30": 16.82761}, "trend_signal": 1, "fair_value": 15.123458, "relative_strength": -6.313487, "rate_of_change": 0.25667424930245036, "market_dynamics": 1.173877, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.367344, "high": 17.994002, "low": 17.27782, "close": 17.322582, "volume": 3399896}, "trend_line": 16.35574, "activity_lines": {"activity_5": 17.970127, "activity_10": 17.922382, "activity_20": 17.398676, "activity_30": 16.892393}, "trend_signal": 1, "fair_value": 15.153392, "relative_strength": -5.903869, "rate_of_change": 0.22857577072319346, "market_dynamics": 0.840172, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.501626, "high": 17.859718, "low": 17.143537, "close": 17.680672, "volume": 3520256}, "trend_line": 16.422882, "activity_lines": {"activity_5": 17.770194, "activity_10": 17.916685, "activity_20": 17.476902, "activity_30": 16.977873}, "trend_signal": 1, "fair_value": 15.185087, "relative_strength": -6.409626, "rate_of_change": 0.41051031625594736, "market_dynamics": 0.500118, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.591149, "high": 18.038761, "low": 17.54639, "close": 17.725433, "volume": 2613457}, "trend_line": 16.473612, "activity_lines": {"activity_5": 17.665751, "activity_10": 17.898781, "activity_20": 17.544683, "activity_30": 17.061908}, "trend_signal": 1, "fair_value": 15.214935, "relative_strength": -6.335172, "rate_of_change": 0.308898279851234, "market_dynamics": 0.16157, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.68067, "high": 17.770193, "low": 17.233059, "close": 17.456865, "volume": 1503871}, "trend_line": 16.524341, "activity_lines": {"activity_5": 17.549372, "activity_10": 17.814141, "activity_20": 17.573671, "activity_30": 17.125344}, "trend_signal": 1, "fair_value": 15.239593, "relative_strength": -7.782277, "rate_of_change": 0.30794096643772156, "market_dynamics": -0.072523, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.367344, "high": 17.725432, "low": 17.098776, "close": 17.456865, "volume": 3163721}, "trend_line": 16.566118, "activity_lines": {"activity_5": 17.531467, "activity_10": 17.73764, "activity_20": 17.595838, "activity_30": 17.185507}, "trend_signal": 1, "fair_value": 15.265585, "relative_strength": -9.345244, "rate_of_change": 0.25282097482737576, "market_dynamics": -0.226497, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.456867, "high": 17.59115, "low": 16.651164, "close": 16.964493, "volume": 3281316}, "trend_line": 16.631768, "activity_lines": {"activity_5": 17.343471, "activity_10": 17.56592, "activity_20": 17.564506, "activity_30": 17.211209}, "trend_signal": 1, "fair_value": 15.286553, "relative_strength": -6.294108, "rate_of_change": 0.39629079063665695, "market_dynamics": -0.450672, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.964492, "high": 17.680672, "low": 16.964492, "close": 17.322582, "volume": 1646317}, "trend_line": 16.703386, "activity_lines": {"activity_5": 17.298709, "activity_10": 17.466632, "activity_20": 17.562587, "activity_30": 17.255777}, "trend_signal": 1, "fair_value": 15.303414, "relative_strength": -6.953325, "rate_of_change": 0.4306096621838237, "market_dynamics": -0.60126, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.367343, "high": 19.51588, "low": 17.367343, "close": 19.202553, "volume": 12079239}, "trend_line": 16.833193, "activity_lines": {"activity_5": 17.904478, "activity_10": 17.737641, "activity_20": 17.734811, "activity_30": 17.417014}, "trend_signal": 1, "fair_value": 15.335527, "relative_strength": 2.10582, "rate_of_change": 0.7771298585807879, "market_dynamics": -0.358683, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.426359, "high": 20.813955, "low": 18.978747, "close": 20.590149, "volume": 15252876}, "trend_line": 17.016714, "activity_lines": {"activity_5": 18.874304, "activity_10": 18.255243, "activity_20": 18.025972, "activity_30": 17.659398}, "trend_signal": 1, "fair_value": 15.378135, "relative_strength": 7.328495, "rate_of_change": 1.0902328512481196, "market_dynamics": 0.021862, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.724432, "high": 20.724432, "low": 18.889224, "close": 20.053015, "volume": 13881330}, "trend_line": 17.207695, "activity_lines": {"activity_5": 19.456199, "activity_10": 18.645072, "activity_20": 18.247647, "activity_30": 17.855288}, "trend_signal": 1, "fair_value": 15.422637, "relative_strength": 1.712002, "rate_of_change": 1.1223142141308877, "market_dynamics": 0.46042, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.187298, "high": 20.411104, "low": 18.173044, "close": 18.575895, "volume": 8337319}, "trend_line": 17.340487, "activity_lines": {"activity_5": 19.372645, "activity_10": 18.717504, "activity_20": 18.311804, "activity_30": 17.943559}, "trend_signal": 1, "fair_value": 15.466474, "relative_strength": -7.116603, "rate_of_change": 0.7717012650444959, "market_dynamics": 0.639785, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.710178, "high": 19.157791, "low": 18.352089, "close": 18.889223, "volume": 3434763}, "trend_line": 17.483722, "activity_lines": {"activity_5": 19.286106, "activity_10": 18.824116, "activity_20": 18.395785, "activity_30": 18.043478}, "trend_signal": 1, "fair_value": 15.504316, "relative_strength": -3.825974, "rate_of_change": 0.8260148633657214, "market_dynamics": 0.480555, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.15779, "high": 19.15779, "low": 18.531134, "close": 18.665419, "volume": 2960285}, "trend_line": 17.607562, "activity_lines": {"activity_5": 19.020523, "activity_10": 18.868064, "activity_20": 18.447367, "activity_30": 18.119716}, "trend_signal": 1, "fair_value": 15.540456, "relative_strength": -7.836216, "rate_of_change": 0.7083159981610396, "market_dynamics": 0.150488, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.620656, "high": 19.023506, "low": 18.217806, "close": 18.754942, "volume": 3689513}, "trend_line": 17.698576, "activity_lines": {"activity_5": 18.820591, "activity_10": 18.911198, "activity_20": 18.49831, "activity_30": 18.193741}, "trend_signal": 1, "fair_value": 15.57717, "relative_strength": -9.995605, "rate_of_change": 0.5169029079664618, "market_dynamics": -0.054426, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.754941, "high": 18.889224, "low": 18.441611, "close": 18.710178, "volume": 3308199}, "trend_line": 17.786607, "activity_lines": {"activity_5": 18.728084, "activity_10": 18.922591, "activity_20": 18.540939, "activity_30": 18.259006}, "trend_signal": 1, "fair_value": 15.614932, "relative_strength": -12.96235, "rate_of_change": 0.49739029851893657, "market_dynamics": -0.03932, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.75494, "high": 20.142538, "low": 18.531134, "close": 19.023508, "volume": 9450055}, "trend_line": 17.888065, "activity_lines": {"activity_5": 18.829543, "activity_10": 18.968167, "activity_20": 18.60595, "activity_30": 18.338806}, "trend_signal": 1, "fair_value": 15.654435, "relative_strength": -10.40917, "rate_of_change": 0.5704179554875246, "market_dynamics": 0.088779, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.933985, "high": 22.11203, "low": 18.665418, "close": 20.903479, "volume": 21742509}, "trend_line": 18.041745, "activity_lines": {"activity_5": 19.527818, "activity_10": 19.318118, "activity_20": 18.842118, "activity_30": 18.533348}, "trend_signal": 1, "fair_value": 15.703587, "relative_strength": -3.596751, "rate_of_change": 0.8591203129013552, "market_dynamics": 0.482846, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.216806, "high": 21.351089, "low": 19.202552, "close": 20.008253, "volume": 8008805}, "trend_line": 18.161108, "activity_lines": {"activity_5": 19.7934, "activity_10": 19.440194, "activity_20": 18.983436, "activity_30": 18.66022}, "trend_signal": 1, "fair_value": 15.75047, "relative_strength": -8.957013, "rate_of_change": 0.6615934323426026, "market_dynamics": 0.618898, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.097776, "high": 20.475885, "low": 19.650164, "close": 20.015753, "volume": 3203030}, "trend_line": 18.270277, "activity_lines": {"activity_5": 19.971961, "activity_10": 19.548984, "activity_20": 19.120139, "activity_30": 18.779874}, "trend_signal": 1, "fair_value": 15.797134, "relative_strength": -4.614137, "rate_of_change": 0.601114205146522, "market_dynamics": 0.722273, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.10778, "high": 20.936016, "low": 18.957448, "close": 19.049475, "volume": 4400693}, "trend_line": 18.354697, "activity_lines": {"activity_5": 19.744374, "activity_10": 19.492531, "activity_20": 19.159664, "activity_30": 18.830145}, "trend_signal": 1, "fair_value": 15.83627, "relative_strength": -5.986216, "rate_of_change": 0.4620619599801442, "market_dynamics": 0.601012, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.325553, "high": 19.463592, "low": 18.681366, "close": 18.865419, "volume": 3859990}, "trend_line": 18.434474, "activity_lines": {"activity_5": 19.432816, "activity_10": 19.42086, "activity_20": 19.17365, "activity_30": 18.863095}, "trend_signal": 1, "fair_value": 15.873164, "relative_strength": -4.590626, "rate_of_change": 0.43464078976623793, "market_dynamics": 0.122135, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.543328, "high": 18.589343, "low": 16.56476, "close": 18.129211, "volume": 5552532}, "trend_line": 18.486726, "activity_lines": {"activity_5": 18.886394, "activity_10": 19.210068, "activity_20": 19.110174, "activity_30": 18.843401}, "trend_signal": 1, "fair_value": 15.909962, "relative_strength": -7.345679, "rate_of_change": 0.28344719789671946, "market_dynamics": -0.383916, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.12921, "high": 18.773394, "low": 17.991169, "close": 18.175222, "volume": 2030128}, "trend_line": 18.534544, "activity_lines": {"activity_5": 18.540261, "activity_10": 19.02146, "activity_20": 19.048944, "activity_30": 18.823304}, "trend_signal": 1, "fair_value": 15.945423, "relative_strength": -10.43695, "rate_of_change": 0.25866126863133837, "market_dynamics": -0.8518, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.359276, "high": 18.727383, "low": 18.083196, "close": 18.313263, "volume": 1606210}, "trend_line": 18.54817, "activity_lines": {"activity_5": 18.362343, "activity_10": 18.866864, "activity_20": 18.998719, "activity_30": 18.809027}, "trend_signal": 0, "fair_value": 15.983129, "relative_strength": -8.737907, "rate_of_change": 0.07351678034268652, "market_dynamics": -1.158894, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.221236, "high": 18.681368, "low": 18.12921, "close": 18.405289, "volume": 1881078}, "trend_line": 18.590229, "activity_lines": {"activity_5": 18.3286, "activity_10": 18.73703, "activity_20": 18.95318, "activity_30": 18.799809}, "trend_signal": 0, "fair_value": 16.021969, "relative_strength": -8.446858, "rate_of_change": 0.22675552359074694, "market_dynamics": -1.250676, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.405289, "high": 18.405289, "low": 16.518747, "close": 17.070904, "volume": 2504389}, "trend_line": 18.580347, "activity_lines": {"activity_5": 17.893008, "activity_10": 18.370124, "activity_20": 18.776041, "activity_30": 18.701788}, "trend_signal": 0, "fair_value": 16.047631, "relative_strength": -11.473915, "rate_of_change": -0.053156956807799714, "market_dynamics": -1.306297, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.886853, "high": 17.346985, "low": 16.656787, "close": 17.208946, "volume": 1206675}, "trend_line": 18.524338, "activity_lines": {"activity_5": 17.623064, "activity_10": 18.063818, "activity_20": 18.611542, "activity_30": 18.613311}, "trend_signal": 0, "fair_value": 16.074179, "relative_strength": -11.774291, "rate_of_change": -0.30144216359360526, "market_dynamics": -1.315052, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.30097, "high": 17.761104, "low": 17.11692, "close": 17.485025, "volume": 933513}, "trend_line": 18.477531, "activity_lines": {"activity_5": 17.506497, "activity_10": 17.874882, "activity_20": 18.473877, "activity_30": 18.546258}, "trend_signal": 0, "fair_value": 16.102496, "relative_strength": -11.732989, "rate_of_change": -0.2526783953089236, "market_dynamics": -1.297732, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.623062, "high": 17.71509, "low": 17.254959, "close": 17.71509, "volume": 629556}, "trend_line": 18.436902, "activity_lines": {"activity_5": 17.512632, "activity_10": 17.773653, "activity_20": 18.366302, "activity_30": 18.497069}, "trend_signal": 0, "fair_value": 16.13256, "relative_strength": -12.886704, "rate_of_change": -0.2198832733659012, "market_dynamics": -1.322191, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.71509, "high": 17.71509, "low": 17.116919, "close": 17.116919, "volume": 518251}, "trend_line": 18.428554, "activity_lines": {"activity_5": 17.359255, "activity_10": 17.605495, "activity_20": 18.215449, "activity_30": 18.411908}, "trend_signal": 0, "fair_value": 16.157974, "relative_strength": -13.568515, "rate_of_change": -0.04527875670219203, "market_dynamics": -1.260849, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.162931, "high": 17.208945, "low": 16.610771, "close": 16.748814, "volume": 1902501}, "trend_line": 18.409428, "activity_lines": {"activity_5": 17.169067, "activity_10": 17.405547, "activity_20": 18.04352, "activity_30": 18.303538}, "trend_signal": 0, "fair_value": 16.181028, "relative_strength": -17.339193, "rate_of_change": -0.10378459427690298, "market_dynamics": -1.270563, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.56476, "high": 17.024891, "low": 16.56476, "close": 16.794825, "volume": 1418171}, "trend_line": 18.3799, "activity_lines": {"activity_5": 17.01569, "activity_10": 17.252449, "activity_20": 17.884673, "activity_30": 18.19937}, "trend_signal": 0, "fair_value": 16.20492, "relative_strength": -18.903557, "rate_of_change": -0.1603960753153173, "market_dynamics": -1.340639, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.070904, "high": 17.162931, "low": 16.794825, "close": 16.840839, "volume": 1331981}, "trend_line": 18.350414, "activity_lines": {"activity_5": 16.905258, "activity_10": 17.131977, "activity_20": 17.740182, "activity_30": 18.100076}, "trend_signal": 0, "fair_value": 16.229108, "relative_strength": -17.869873, "rate_of_change": -0.16042524714497125, "market_dynamics": -1.479021, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.840838, "high": 16.840838, "low": 16.380706, "close": 16.472733, "volume": 1271676}, "trend_line": 18.317609, "activity_lines": {"activity_5": 16.71507, "activity_10": 16.96884, "activity_20": 17.569322, "activity_30": 17.978935}, "trend_signal": 0, "fair_value": 16.251208, "relative_strength": -17.369663, "rate_of_change": -0.17876980868115427, "market_dynamics": -1.559349, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.518747, "high": 16.932865, "low": 16.472733, "close": 16.794825, "volume": 977953}, "trend_line": 18.295541, "activity_lines": {"activity_5": 16.715069, "activity_10": 16.897728, "activity_20": 17.440004, "activity_30": 17.880691}, "trend_signal": 0, "fair_value": 16.275645, "relative_strength": -18.192515, "rate_of_change": -0.12047423875026955, "market_dynamics": -1.527401, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.7028, "high": 16.7028, "low": 16.104627, "close": 16.472733, "volume": 1081584}, "trend_line": 18.279149, "activity_lines": {"activity_5": 16.629178, "activity_10": 16.797336, "activity_20": 17.289132, "activity_30": 17.76309}, "trend_signal": 0, "fair_value": 16.297745, "relative_strength": -16.518686, "rate_of_change": -0.08959560146376508, "market_dynamics": -1.461249, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.42672, "high": 16.518748, "low": 16.104627, "close": 16.380707, "volume": 587716}, "trend_line": 18.247754, "activity_lines": {"activity_5": 16.531016, "activity_10": 16.691087, "activity_20": 17.141642, "activity_30": 17.64061}, "trend_signal": 0, "fair_value": 16.319255, "relative_strength": -17.177084, "rate_of_change": -0.17175307231206352, "market_dynamics": -1.390637, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.472734, "high": 16.702799, "low": 16.28868, "close": 16.42672, "volume": 722543}, "trend_line": 18.155226, "activity_lines": {"activity_5": 16.475801, "activity_10": 16.608263, "activity_20": 17.020072, "activity_30": 17.523124}, "trend_signal": 0, "fair_value": 16.340245, "relative_strength": -14.208944, "rate_of_change": -0.5070651434691715, "market_dynamics": -1.289926, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.610773, "high": 16.7028, "low": 16.334694, "close": 16.518747, "volume": 595947}, "trend_line": 18.019512, "activity_lines": {"activity_5": 16.478868, "activity_10": 16.561413, "activity_20": 16.92432, "activity_30": 17.417545}, "trend_signal": 0, "fair_value": 16.361824, "relative_strength": -16.771732, "rate_of_change": -0.7475203007662924, "market_dynamics": -1.159434, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.426721, "high": 16.518748, "low": 16.058615, "close": 16.104628, "volume": 1558982}, "trend_line": 17.887899, "activity_lines": {"activity_5": 16.340829, "activity_10": 16.461021, "activity_20": 16.805781, "activity_30": 17.294004}, "trend_signal": 0, "fair_value": 16.38102, "relative_strength": -17.824652, "rate_of_change": -0.7303915888510076, "market_dynamics": -0.999038, "expectation": {"probability": 67.2705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.15064, "high": 16.242667, "low": 15.506457, "close": 16.104628, "volume": 1703948}, "trend_line": 17.805524, "activity_lines": {"activity_5": 16.248803, "activity_10": 16.379034, "activity_20": 16.701266, "activity_30": 17.178954}, "trend_signal": 0, "fair_value": 16.401305, "relative_strength": -15.511754, "rate_of_change": -0.46050684879203824, "market_dynamics": -0.812788, "expectation": {"probability": 65.0806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.058615, "high": 16.472734, "low": 15.966588, "close": 16.150639, "volume": 861799}, "trend_line": 17.714238, "activity_lines": {"activity_5": 16.196654, "activity_10": 16.317125, "activity_20": 16.614279, "activity_30": 17.072188}, "trend_signal": 0, "fair_value": 16.420524, "relative_strength": -17.631621, "rate_of_change": -0.5126835919010115, "market_dynamics": -0.677156, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.196653, "high": 16.242665, "low": 15.598483, "close": 15.644496, "volume": 690216}, "trend_line": 17.61354, "activity_lines": {"activity_5": 15.991128, "activity_10": 16.174902, "activity_20": 16.488509, "activity_30": 16.938656}, "trend_signal": 0, "fair_value": 16.437043, "relative_strength": -18.454411, "rate_of_change": -0.5684579827819931, "market_dynamics": -0.735912, "expectation": {"probability": 65.9187, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.644495, "high": 15.82855, "low": 15.460442, "close": 15.690507, "volume": 624646}, "trend_line": 17.511393, "activity_lines": {"activity_5": 15.853088, "activity_10": 16.062797, "activity_20": 16.379173, "activity_30": 16.814589}, "trend_signal": 0, "fair_value": 16.454401, "relative_strength": -18.086354, "rate_of_change": -0.5799345276417952, "market_dynamics": -0.829251, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.552469, "high": 15.690508, "low": 15.184364, "close": 15.322403, "volume": 640365}, "trend_line": 17.398467, "activity_lines": {"activity_5": 15.647562, "activity_10": 15.897986, "activity_20": 16.247268, "activity_30": 16.673364}, "trend_signal": 0, "fair_value": 16.468311, "relative_strength": -19.952, "rate_of_change": -0.6448715987357581, "market_dynamics": -0.961408, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.414429, "high": 15.644496, "low": 15.322402, "close": 15.644496, "volume": 244066}, "trend_line": 17.285833, "activity_lines": {"activity_5": 15.60155, "activity_10": 15.818509, "activity_20": 16.16072, "activity_30": 16.560205}, "trend_signal": 0, "fair_value": 16.48483, "relative_strength": -18.958321, "rate_of_change": -0.6473788753917221, "market_dynamics": -1.016513, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.644495, "high": 16.058615, "low": 15.368417, "close": 15.920574, "volume": 583283}, "trend_line": 17.119736, "activity_lines": {"activity_5": 15.678238, "activity_10": 15.804287, "activity_20": 16.107257, "activity_30": 16.472123}, "trend_signal": 0, "fair_value": 16.504207, "relative_strength": -16.834083, "rate_of_change": -0.9608851364004304, "market_dynamics": -0.794214, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.920574, "high": 16.242666, "low": 15.690507, "close": 16.242666, "volume": 559233}, "trend_line": 16.994217, "activity_lines": {"activity_5": 15.877628, "activity_10": 15.856992, "activity_20": 16.090604, "activity_30": 16.415538}, "trend_signal": 0, "fair_value": 16.52592, "relative_strength": -13.430921, "rate_of_change": -0.7331830350654975, "market_dynamics": -0.433305, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.242667, "high": 16.518748, "low": 16.242667, "close": 16.334694, "volume": 489273}, "trend_line": 16.871515, "activity_lines": {"activity_5": 16.067817, "activity_10": 15.929777, "activity_20": 16.088632, "activity_30": 16.372988}, "trend_signal": 0, "fair_value": 16.546592, "relative_strength": -14.395761, "rate_of_change": -0.7220220855129738, "market_dynamics": -0.012197, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.334693, "high": 16.334693, "low": 16.058615, "close": 16.104628, "volume": 391813}, "trend_line": 16.773353, "activity_lines": {"activity_5": 16.138371, "activity_10": 15.964078, "activity_20": 16.071323, "activity_30": 16.323512}, "trend_signal": 0, "fair_value": 16.536959, "relative_strength": -12.491866, "rate_of_change": -0.5818208975305332, "market_dynamics": 0.318907, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.104627, "high": 16.288681, "low": 15.920574, "close": 16.058615, "volume": 464840}, "trend_line": 16.679793, "activity_lines": {"activity_5": 16.141438, "activity_10": 15.990013, "activity_20": 16.054451, "activity_30": 16.2774}, "trend_signal": 0, "fair_value": 16.51289, "relative_strength": -10.274065, "rate_of_change": -0.5577894890783023, "market_dynamics": 0.48867, "expectation": {"probability": 64.6991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.058616, "high": 16.104629, "low": 15.598483, "close": 15.920574, "volume": 763723}, "trend_line": 16.606172, "activity_lines": {"activity_5": 16.070885, "activity_10": 15.991686, "activity_20": 16.02772, "activity_30": 16.228418}, "trend_signal": 0, "fair_value": 16.459379, "relative_strength": -8.242597, "rate_of_change": -0.44137837921609263, "market_dynamics": 0.508721, "expectation": {"probability": 63.5588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.782535, "high": 15.920574, "low": 15.690508, "close": 15.782534, "volume": 463296}, "trend_line": 16.526415, "activity_lines": {"activity_5": 15.954317, "activity_10": 15.972444, "activity_20": 15.992005, "activity_30": 16.17528}, "trend_signal": 0, "fair_value": 16.424565, "relative_strength": -9.652652, "rate_of_change": -0.48028528188194575, "market_dynamics": 0.392466, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.782534, "high": 15.828548, "low": 15.230376, "close": 15.322403, "volume": 721670}, "trend_line": 16.42672, "activity_lines": {"activity_5": 15.715049, "activity_10": 15.867032, "activity_20": 15.917507, "activity_30": 16.097602}, "trend_signal": 0, "fair_value": 16.373475, "relative_strength": -9.460563, "rate_of_change": -0.6032463786005647, "market_dynamics": 0.271704, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.092336, "high": 15.322403, "low": 14.724231, "close": 15.092337, "volume": 551505}, "trend_line": 16.316288, "activity_lines": {"activity_5": 15.466577, "activity_10": 15.726482, "activity_20": 15.826576, "activity_30": 16.011513}, "trend_signal": 0, "fair_value": 16.326349, "relative_strength": -9.176885, "rate_of_change": -0.6722705445761504, "market_dynamics": 0.048981, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.619913, "high": 13.619913, "low": 11.779385, "close": 13.159781, "volume": 2143490}, "trend_line": 16.185918, "activity_lines": {"activity_5": 14.641407, "activity_10": 15.238742, "activity_20": 15.559699, "activity_30": 15.807867}, "trend_signal": 0, "fair_value": 16.276898, "relative_strength": -13.236643, "rate_of_change": -0.7990175216323664, "market_dynamics": -0.298681, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.159781, "high": 14.080046, "low": 13.159781, "close": 14.034033, "volume": 714711}, "trend_line": 16.080087, "activity_lines": {"activity_5": 14.300909, "activity_10": 14.955134, "activity_20": 15.391861, "activity_30": 15.669036}, "trend_signal": 0, "fair_value": 16.245562, "relative_strength": -6.561023, "rate_of_change": -0.6538461395887586, "market_dynamics": -0.540212, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.988019, "high": 14.172071, "low": 13.5739, "close": 14.080046, "volume": 343748}, "trend_line": 15.966588, "activity_lines": {"activity_5": 14.101519, "activity_10": 14.714192, "activity_20": 15.239579, "activity_30": 15.540001}, "trend_signal": 0, "fair_value": 16.216696, "relative_strength": -8.14256, "rate_of_change": -0.7058357333514373, "market_dynamics": -0.79018, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.264099, "high": 14.770244, "low": 13.988019, "close": 14.678218, "volume": 354397}, "trend_line": 15.865359, "activity_lines": {"activity_5": 14.215018, "activity_10": 14.621329, "activity_20": 15.15544, "activity_30": 15.45688}, "trend_signal": 0, "fair_value": 16.212063, "relative_strength": -8.099944, "rate_of_change": -0.63400521138267, "market_dynamics": -0.81016, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.908285, "high": 15.644495, "low": 14.586192, "close": 14.724231, "volume": 1553112}, "trend_line": 15.785602, "activity_lines": {"activity_5": 14.386801, "activity_10": 14.566949, "activity_20": 15.084449, "activity_30": 15.383259}, "trend_signal": 0, "fair_value": 16.212892, "relative_strength": -7.818453, "rate_of_change": -0.5027115995295093, "market_dynamics": -0.59436, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.000309, "high": 15.000309, "low": 14.494165, "close": 14.632204, "volume": 767276}, "trend_line": 15.715049, "activity_lines": {"activity_5": 14.552448, "activity_10": 14.520936, "activity_20": 15.011266, "activity_30": 15.308846}, "trend_signal": 0, "fair_value": 16.211227, "relative_strength": -11.566655, "rate_of_change": -0.44694526062420875, "market_dynamics": -0.475648, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.724231, "high": 14.770243, "low": 14.448151, "close": 14.724231, "volume": 330624}, "trend_line": 15.646029, "activity_lines": {"activity_5": 14.65061, "activity_10": 14.51759, "activity_20": 14.953859, "activity_30": 15.244922}, "trend_signal": 0, "fair_value": 16.213688, "relative_strength": -9.619544, "rate_of_change": -0.4391968488294251, "market_dynamics": -0.350807, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.724231, "high": 14.816258, "low": 14.540179, "close": 14.678218, "volume": 248677}, "trend_line": 15.573942, "activity_lines": {"activity_5": 14.68742, "activity_10": 14.527629, "activity_20": 14.898862, "activity_30": 15.182483}, "trend_signal": 0, "fair_value": 16.210414, "relative_strength": -8.207237, "rate_of_change": -0.4607367147280616, "market_dynamics": -0.35812, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.540178, "high": 14.770243, "low": 14.540178, "close": 14.724231, "volume": 382671}, "trend_line": 15.515658, "activity_lines": {"activity_5": 14.699691, "activity_10": 14.566113, "activity_20": 14.852849, "activity_30": 15.127663}, "trend_signal": 0, "fair_value": 16.204444, "relative_strength": -8.75423, "rate_of_change": -0.3742405102060894, "market_dynamics": -0.405926, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.724231, "high": 14.724231, "low": 14.218085, "close": 14.218085, "volume": 500201}, "trend_line": 15.429767, "activity_lines": {"activity_5": 14.540178, "activity_10": 14.523446, "activity_20": 14.763233, "activity_30": 15.043949}, "trend_signal": 0, "fair_value": 16.194685, "relative_strength": -13.065778, "rate_of_change": -0.5535762646998288, "market_dynamics": -0.407431, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.264099, "high": 14.356125, "low": 13.988019, "close": 13.988019, "volume": 412003}, "trend_line": 15.346943, "activity_lines": {"activity_5": 14.33772, "activity_10": 14.454844, "activity_20": 14.656964, "activity_30": 14.950933}, "trend_signal": 0, "fair_value": 16.175293, "relative_strength": -13.922615, "rate_of_change": -0.5367806266938474, "market_dynamics": -0.398191, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.895993, "high": 14.86227, "low": 13.71194, "close": 14.586191, "volume": 638793}, "trend_line": 15.287126, "activity_lines": {"activity_5": 14.377598, "activity_10": 14.479942, "activity_20": 14.615552, "activity_30": 14.901852}, "trend_signal": 0, "fair_value": 16.169798, "relative_strength": -12.001519, "rate_of_change": -0.38976491930672386, "market_dynamics": -0.169026, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.586191, "high": 14.724231, "low": 14.402138, "close": 14.402138, "volume": 643399}, "trend_line": 15.21964, "activity_lines": {"activity_5": 14.365327, "activity_10": 14.461537, "activity_20": 14.562965, "activity_30": 14.844756}, "trend_signal": 0, "fair_value": 16.162579, "relative_strength": -12.557523, "rate_of_change": -0.4414564254916235, "market_dynamics": 0.009254, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.402137, "high": 14.448151, "low": 14.080046, "close": 14.356126, "volume": 419747}, "trend_line": 15.147552, "activity_lines": {"activity_5": 14.356125, "activity_10": 14.42891, "activity_20": 14.514761, "activity_30": 14.789045}, "trend_signal": 0, "fair_value": 16.157512, "relative_strength": -13.029669, "rate_of_change": -0.4736511507499574, "market_dynamics": 0.226788, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.356125, "high": 14.409574, "low": 14.126059, "close": 14.313829, "volume": 661529}, "trend_line": 15.087859, "activity_lines": {"activity_5": 14.357364, "activity_10": 14.394448, "activity_20": 14.47195, "activity_30": 14.735257}, "trend_signal": 0, "fair_value": 16.142112, "relative_strength": -15.125112, "rate_of_change": -0.3940768779007943, "market_dynamics": 0.543434, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.409574, "high": 14.696809, "low": 14.170213, "close": 14.696809, "volume": 435158}, "trend_line": 15.040932, "activity_lines": {"activity_5": 14.47988, "activity_10": 14.437081, "activity_20": 14.474142, "activity_30": 14.710028}, "trend_signal": 0, "fair_value": 16.139774, "relative_strength": -12.207949, "rate_of_change": -0.3110249108239954, "market_dynamics": 0.643905, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.553191, "high": 14.696809, "low": 14.361702, "close": 14.601064, "volume": 200840}, "trend_line": 14.989279, "activity_lines": {"activity_5": 14.523229, "activity_10": 14.461131, "activity_20": 14.473699, "activity_30": 14.681649}, "trend_signal": 0, "fair_value": 16.123947, "relative_strength": -12.480984, "rate_of_change": -0.34341621915450415, "market_dynamics": 0.673952, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.361702, "high": 14.601064, "low": 14.313829, "close": 14.553191, "volume": 280000}, "trend_line": 14.952903, "activity_lines": {"activity_5": 14.549628, "activity_10": 14.478717, "activity_20": 14.47498, "activity_30": 14.653514}, "trend_signal": 0, "fair_value": 16.106424, "relative_strength": -14.283216, "rate_of_change": -0.24268011823651178, "market_dynamics": 0.649137, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.553191, "high": 14.553191, "low": 14.170213, "close": 14.265957, "volume": 580102}, "trend_line": 14.905418, "activity_lines": {"activity_5": 14.470213, "activity_10": 14.446351, "activity_20": 14.45476, "activity_30": 14.609195}, "trend_signal": 0, "fair_value": 16.089282, "relative_strength": -16.469724, "rate_of_change": -0.31756375333940173, "market_dynamics": 0.535253, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.313829, "high": 14.409574, "low": 14.170213, "close": 14.265957, "volume": 420050}, "trend_line": 14.870203, "activity_lines": {"activity_5": 14.396808, "activity_10": 14.422318, "activity_20": 14.439571, "activity_30": 14.56794}, "trend_signal": 0, "fair_value": 16.075751, "relative_strength": -13.964221, "rate_of_change": -0.23625637335362962, "market_dynamics": 0.377843, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.313829, "high": 14.361702, "low": 14.170213, "close": 14.361702, "volume": 450669}, "trend_line": 14.827443, "activity_lines": {"activity_5": 14.35851, "activity_10": 14.414822, "activity_20": 14.437435, "activity_30": 14.535133}, "trend_signal": 0, "fair_value": 16.062278, "relative_strength": -14.510791, "rate_of_change": -0.28755491771026576, "market_dynamics": 0.32033, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.361702, "high": 14.361702, "low": 13.882979, "close": 14.12234, "volume": 422995}, "trend_line": 14.767502, "activity_lines": {"activity_5": 14.262766, "activity_10": 14.357012, "activity_20": 14.406779, "activity_30": 14.489643}, "trend_signal": 0, "fair_value": 16.045326, "relative_strength": -16.252247, "rate_of_change": -0.40425716018601615, "market_dynamics": 0.233692, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.12234, "high": 14.218085, "low": 13.978724, "close": 13.978724, "volume": 332850}, "trend_line": 14.692037, "activity_lines": {"activity_5": 14.151064, "activity_10": 14.281523, "activity_20": 14.362025, "activity_30": 14.438754}, "trend_signal": 0, "fair_value": 16.036619, "relative_strength": -19.737816, "rate_of_change": -0.5110207535438371, "market_dynamics": 0.066825, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.074468, "high": 14.074468, "low": 13.835106, "close": 13.978724, "volume": 392686}, "trend_line": 14.613505, "activity_lines": {"activity_5": 14.07766, "activity_10": 14.213733, "activity_20": 14.317754, "activity_30": 14.392734}, "trend_signal": 0, "fair_value": 16.030967, "relative_strength": -19.510058, "rate_of_change": -0.534520842821177, "market_dynamics": -0.010949, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.978723, "high": 13.978723, "low": 13.739362, "close": 13.882978, "volume": 364879}, "trend_line": 14.53945, "activity_lines": {"activity_5": 13.991489, "activity_10": 14.135396, "activity_20": 14.267695, "activity_30": 14.345603}, "trend_signal": 0, "fair_value": 16.021646, "relative_strength": -19.505855, "rate_of_change": -0.5067572769161097, "market_dynamics": -0.201024, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.930851, "high": 13.930851, "low": 13.643617, "close": 13.691489, "volume": 247773}, "trend_line": 14.460545, "activity_lines": {"activity_5": 13.867021, "activity_10": 14.030077, "activity_20": 14.203405, "activity_30": 14.290896}, "trend_signal": 0, "fair_value": 16.012764, "relative_strength": -23.541668, "rate_of_change": -0.5426959066539702, "market_dynamics": -0.475312, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.691489, "high": 13.691489, "low": 13.260639, "close": 13.356383, "volume": 451548}, "trend_line": 14.375072, "activity_lines": {"activity_5": 13.675532, "activity_10": 13.882108, "activity_20": 14.111679, "activity_30": 14.219659}, "trend_signal": 0, "fair_value": 16.005622, "relative_strength": -26.301225, "rate_of_change": -0.5910773072522534, "market_dynamics": -0.628946, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.356383, "high": 13.5, "low": 13.164894, "close": 13.260639, "volume": 513782}, "trend_line": 14.291009, "activity_lines": {"activity_5": 13.503192, "activity_10": 13.739362, "activity_20": 14.017349, "activity_30": 14.14776}, "trend_signal": 0, "fair_value": 15.9937, "relative_strength": -26.306295, "rate_of_change": -0.5847831579556517, "market_dynamics": -0.823735, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.308511, "high": 13.356383, "low": 13.069149, "close": 13.069149, "volume": 502858}, "trend_line": 14.215901, "activity_lines": {"activity_5": 13.314894, "activity_10": 13.5853, "activity_20": 13.911532, "activity_30": 14.068931}, "trend_signal": 0, "fair_value": 15.988049, "relative_strength": -27.46819, "rate_of_change": -0.5255612112482763, "market_dynamics": -0.980514, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.069149, "high": 13.260639, "low": 12.973405, "close": 13.069149, "volume": 370980}, "trend_line": 14.148461, "activity_lines": {"activity_5": 13.187234, "activity_10": 13.452998, "activity_20": 13.813596, "activity_30": 13.994947}, "trend_signal": 0, "fair_value": 15.98962, "relative_strength": -28.728163, "rate_of_change": -0.4743983515360812, "market_dynamics": -1.033309, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.069149, "high": 13.212767, "low": 12.638298, "close": 13.164894, "volume": 507899}, "trend_line": 14.148632, "activity_lines": {"activity_5": 13.145745, "activity_10": 13.359865, "activity_20": 13.73025, "activity_30": 13.931491}, "trend_signal": 0, "fair_value": 15.996247, "relative_strength": -26.154972, "rate_of_change": 0.0012086120179425962, "market_dynamics": -1.037147, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.069149, "high": 13.117022, "low": 12.87766, "close": 12.925532, "volume": 345621}, "trend_line": 14.111682, "activity_lines": {"activity_5": 13.059575, "activity_10": 13.244971, "activity_20": 13.628027, "activity_30": 13.852581}, "trend_signal": 0, "fair_value": 15.998563, "relative_strength": -26.29529, "rate_of_change": -0.2611559902045594, "market_dynamics": -1.16458, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.781916, "high": 12.973405, "low": 12.351064, "close": 12.494681, "volume": 397048}, "trend_line": 14.058836, "activity_lines": {"activity_5": 12.858511, "activity_10": 13.073501, "activity_20": 13.492679, "activity_30": 13.748259}, "trend_signal": 0, "fair_value": 15.997839, "relative_strength": -25.595269, "rate_of_change": -0.3744840622117237, "market_dynamics": -1.250217, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.494681, "high": 12.973405, "low": 12.446809, "close": 12.925532, "volume": 375133}, "trend_line": 14.000413, "activity_lines": {"activity_5": 12.852128, "activity_10": 13.00735, "activity_20": 13.407447, "activity_30": 13.675142}, "trend_signal": 0, "fair_value": 15.981548, "relative_strength": -25.793786, "rate_of_change": -0.4155607192515756, "market_dynamics": -1.156726, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.925532, "high": 13.021277, "low": 12.398936, "close": 12.542554, "volume": 612702}, "trend_line": 13.927691, "activity_lines": {"activity_5": 12.72766, "activity_10": 12.890716, "activity_20": 13.292553, "activity_30": 13.581087}, "trend_signal": 0, "fair_value": 15.96419, "relative_strength": -28.27093, "rate_of_change": -0.5194275340306077, "market_dynamics": -1.088912, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.638298, "high": 12.686171, "low": 12.351064, "close": 12.446809, "volume": 382526}, "trend_line": 13.854844, "activity_lines": {"activity_5": 12.606383, "activity_10": 12.781045, "activity_20": 13.176976, "activity_30": 13.485546}, "trend_signal": 0, "fair_value": 15.937886, "relative_strength": -28.773004, "rate_of_change": -0.5230371638773393, "market_dynamics": -1.015897, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.351064, "high": 12.542554, "low": 12.207447, "close": 12.303192, "volume": 707351}, "trend_line": 13.774143, "activity_lines": {"activity_5": 12.485107, "activity_10": 12.667892, "activity_20": 13.058435, "activity_30": 13.385439}, "trend_signal": 0, "fair_value": 15.918161, "relative_strength": -27.747042, "rate_of_change": -0.5824749813133909, "market_dynamics": -0.863893, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.303192, "high": 12.542554, "low": 12.06383, "close": 12.303192, "volume": 530865}, "trend_line": 13.694975, "activity_lines": {"activity_5": 12.40532, "activity_10": 12.573888, "activity_20": 12.950836, "activity_30": 13.290539}, "trend_signal": 0, "fair_value": 15.901768, "relative_strength": -29.292772, "rate_of_change": -0.5747580811379773, "market_dynamics": -0.862952, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.303192, "high": 12.351064, "low": 12.159575, "close": 12.207447, "volume": 312848}, "trend_line": 13.611083, "activity_lines": {"activity_5": 12.306383, "activity_10": 12.479884, "activity_20": 12.844833, "activity_30": 13.19457}, "trend_signal": 0, "fair_value": 15.882262, "relative_strength": -31.136385, "rate_of_change": -0.6125750503377972, "market_dynamics": -1.004311, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.111702, "high": 12.111702, "low": 11.824469, "close": 11.87234, "volume": 1068716}, "trend_line": 13.532891, "activity_lines": {"activity_5": 12.143617, "activity_10": 12.340619, "activity_20": 12.716718, "activity_30": 13.082393}, "trend_signal": 0, "fair_value": 15.857275, "relative_strength": -34.496555, "rate_of_change": -0.5744730231973559, "market_dynamics": -0.955028, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.920213, "high": 12.207447, "low": 11.824469, "close": 12.06383, "volume": 1159991}, "trend_line": 13.468751, "activity_lines": {"activity_5": 12.089362, "activity_10": 12.257931, "activity_20": 12.618237, "activity_30": 12.987615}, "trend_signal": 0, "fair_value": 15.83296, "relative_strength": -35.192809, "rate_of_change": -0.47395637783530575, "market_dynamics": -0.954605, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.015958, "high": 12.111702, "low": 11.824469, "close": 11.920213, "volume": 957009}, "trend_line": 13.379885, "activity_lines": {"activity_5": 12.012766, "activity_10": 12.169149, "activity_20": 12.517022, "activity_30": 12.887709}, "trend_signal": 0, "fair_value": 15.810502, "relative_strength": -36.476258, "rate_of_change": -0.6597939185303778, "market_dynamics": -0.923666, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.968085, "high": 12.06383, "low": 11.920213, "close": 12.015958, "volume": 502365}, "trend_line": 13.300346, "activity_lines": {"activity_5": 11.993617, "activity_10": 12.116054, "activity_20": 12.435411, "activity_30": 12.799714}, "trend_signal": 0, "fair_value": 15.788657, "relative_strength": -35.557542, "rate_of_change": -0.594466992803006, "market_dynamics": -0.811378, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.015958, "high": 12.111702, "low": 11.680851, "close": 11.728724, "volume": 865554}, "trend_line": 13.212766, "activity_lines": {"activity_5": 11.897873, "activity_10": 12.019439, "activity_20": 12.335791, "activity_30": 12.698319}, "trend_signal": 0, "fair_value": 15.759417, "relative_strength": -35.886917, "rate_of_change": -0.6584791102426892, "market_dynamics": -0.706742, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87234, "high": 11.968085, "low": 11.776596, "close": 11.968085, "volume": 270596}, "trend_line": 13.134575, "activity_lines": {"activity_5": 11.91383, "activity_10": 11.988105, "activity_20": 12.269681, "activity_30": 12.618017}, "trend_signal": 0, "fair_value": 15.73421, "relative_strength": -37.404599, "rate_of_change": -0.5917837340039197, "market_dynamics": -0.641771, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.968085, "high": 12.159575, "low": 11.920213, "close": 12.159575, "volume": 701816}, "trend_line": 13.05, "activity_lines": {"activity_5": 11.987234, "activity_10": 12.002031, "activity_20": 12.230927, "activity_30": 12.555113}, "trend_signal": 0, "fair_value": 15.708843, "relative_strength": -38.939206, "rate_of_change": -0.6439112038265355, "market_dynamics": -0.298401, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.159575, "high": 12.207447, "low": 11.87234, "close": 12.207447, "volume": 836129}, "trend_line": 12.970213, "activity_lines": {"activity_5": 12.070213, "activity_10": 12.029884, "activity_20": 12.204028, "activity_30": 12.500755}, "trend_signal": 0, "fair_value": 15.684338, "relative_strength": -34.638065, "rate_of_change": -0.6113946360153363, "market_dynamics": 0.140472, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.920213, "high": 12.398936, "low": 11.776596, "close": 12.111702, "volume": 853163}, "trend_line": 12.88883, "activity_lines": {"activity_5": 12.102128, "activity_10": 12.04207, "activity_20": 12.17348, "activity_30": 12.445367}, "trend_signal": 0, "fair_value": 15.658386, "relative_strength": -33.967335, "rate_of_change": -0.627460782640955, "market_dynamics": 0.43875, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.111702, "high": 12.925532, "low": 11.87234, "close": 12.638298, "volume": 1116583}, "trend_line": 12.834575, "activity_lines": {"activity_5": 12.303192, "activity_10": 12.153482, "activity_20": 12.198556, "activity_30": 12.429204}, "trend_signal": 0, "fair_value": 15.640808, "relative_strength": -30.544952, "rate_of_change": -0.4209458888045018, "market_dynamics": 0.922227, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.638298, "high": 12.781916, "low": 12.303192, "close": 12.446809, "volume": 778320}, "trend_line": 12.773936, "activity_lines": {"activity_5": 12.379787, "activity_10": 12.222244, "activity_20": 12.207447, "activity_30": 12.404187}, "trend_signal": 0, "fair_value": 15.625058, "relative_strength": -29.874192, "rate_of_change": -0.47246597569454646, "market_dynamics": 1.054553, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.303192, "high": 12.686171, "low": 12.25532, "close": 12.446809, "volume": 232025}, "trend_line": 12.710107, "activity_lines": {"activity_5": 12.424468, "activity_10": 12.280561, "activity_20": 12.219301, "activity_30": 12.383082}, "trend_signal": 0, "fair_value": 15.608197, "relative_strength": -27.864623, "rate_of_change": -0.4996815390338587, "market_dynamics": 1.036098, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.590425, "high": 12.590425, "low": 12.207447, "close": 12.351064, "volume": 409064}, "trend_line": 12.651064, "activity_lines": {"activity_5": 12.418085, "activity_10": 12.314507, "activity_20": 12.225456, "activity_30": 12.359918}, "trend_signal": 0, "fair_value": 15.591001, "relative_strength": -33.298687, "rate_of_change": -0.4645358217676755, "market_dynamics": 1.064373, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.351064, "high": 12.494681, "low": 12.351064, "close": 12.446809, "volume": 481230}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.434043, "activity_10": 12.358027, "activity_20": 12.243465, "activity_30": 12.34674}, "trend_signal": 0, "fair_value": 15.574695, "relative_strength": -34.505224, "rate_of_change": -0.403634034259887, "market_dynamics": 0.922035, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.446809, "high": 12.446809, "low": 11.87234, "close": 11.968085, "volume": 743576}, "trend_line": 12.532979, "activity_lines": {"activity_5": 12.268085, "activity_10": 12.306673, "activity_20": 12.21611, "activity_30": 12.305971}, "trend_signal": 0, "fair_value": 15.553932, "relative_strength": -39.529244, "rate_of_change": -0.531912698412702, "market_dynamics": 0.826575, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.968085, "high": 12.015958, "low": 11.728724, "close": 11.87234, "volume": 503322}, "trend_line": 12.465958, "activity_lines": {"activity_5": 12.114894, "activity_10": 12.233559, "activity_20": 12.184195, "activity_30": 12.26335}, "trend_signal": 0, "fair_value": 15.535333, "relative_strength": -39.074098, "rate_of_change": -0.5347571395435887, "market_dynamics": 0.662623, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.920213, "high": 12.015958, "low": 11.728724, "close": 11.87234, "volume": 607603}, "trend_line": 12.405319, "activity_lines": {"activity_5": 12.0, "activity_10": 12.162186, "activity_20": 12.155471, "activity_30": 12.225052}, "trend_signal": 0, "fair_value": 15.515901, "relative_strength": -42.058317, "rate_of_change": -0.4864367423666926, "market_dynamics": 0.538835, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87234, "high": 12.159575, "low": 11.728724, "close": 12.06383, "volume": 848241}, "trend_line": 12.362234, "activity_lines": {"activity_5": 11.987234, "activity_10": 12.130851, "activity_20": 12.14772, "activity_30": 12.20302}, "trend_signal": 0, "fair_value": 15.497418, "relative_strength": -39.536288, "rate_of_change": -0.3473106979352937, "market_dynamics": 0.481797, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.111702, "high": 12.542554, "low": 11.87234, "close": 12.111702, "volume": 846731}, "trend_line": 12.323936, "activity_lines": {"activity_5": 12.009574, "activity_10": 12.110832, "activity_20": 12.145669, "activity_30": 12.186857}, "trend_signal": 0, "fair_value": 15.48313, "relative_strength": -39.956486, "rate_of_change": -0.3097983746303544, "market_dynamics": 0.526174, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06383, "high": 12.06383, "low": 11.585107, "close": 11.824469, "volume": 1213222}, "trend_line": 12.282447, "activity_lines": {"activity_5": 11.958511, "activity_10": 12.038588, "activity_20": 12.117173, "activity_30": 12.154633}, "trend_signal": 0, "fair_value": 15.466724, "relative_strength": -43.666974, "rate_of_change": -0.3366538093024853, "market_dynamics": 0.547712, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.87234, "high": 12.351064, "low": 11.776596, "close": 12.159575, "volume": 1293912}, "trend_line": 12.252128, "activity_lines": {"activity_5": 12.028724, "activity_10": 12.04207, "activity_20": 12.122417, "activity_30": 12.146706}, "trend_signal": 0, "fair_value": 15.453298, "relative_strength": -41.503289, "rate_of_change": -0.24684820541052327, "market_dynamics": 0.652517, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.87234, "high": 12.398936, "low": 11.87234, "close": 12.351064, "volume": 649967}, "trend_line": 12.225, "activity_lines": {"activity_5": 12.143617, "activity_10": 12.08559, "activity_20": 12.144529, "activity_30": 12.153089}, "trend_signal": 0, "fair_value": 15.438046, "relative_strength": -38.340039, "rate_of_change": -0.22141459834570085, "market_dynamics": 0.640205, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.351064, "high": 12.686171, "low": 12.303192, "close": 12.351064, "volume": 672446}, "trend_line": 12.205851, "activity_lines": {"activity_5": 12.226596, "activity_10": 12.130851, "activity_20": 12.165274, "activity_30": 12.161222}, "trend_signal": 0, "fair_value": 15.418905, "relative_strength": -40.431426, "rate_of_change": -0.15663803680982025, "market_dynamics": 0.586826, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.446809, "high": 13.595744, "low": 12.159575, "close": 13.595744, "volume": 2752149}, "trend_line": 12.242553, "activity_lines": {"activity_5": 12.705319, "activity_10": 12.402418, "activity_20": 12.302508, "activity_30": 12.250892}, "trend_signal": 1, "fair_value": 15.410242, "relative_strength": -30.6583, "rate_of_change": 0.300691856716914, "market_dynamics": 0.916376, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.31383, "high": 15.414894, "low": 13.404255, "close": 13.882978, "volume": 16823924}, "trend_line": 12.274468, "activity_lines": {"activity_5": 13.180851, "activity_10": 12.705319, "activity_20": 12.459574, "activity_30": 12.356726}, "trend_signal": 1, "fair_value": 15.402032, "relative_strength": -31.490762, "rate_of_change": 0.2606890899308459, "market_dynamics": 1.136309, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.404255, "high": 13.404255, "low": 13.404255, "close": 13.404255, "volume": 0}, "trend_line": 12.303192, "activity_lines": {"activity_5": 13.359574, "activity_10": 12.886364, "activity_20": 12.56079, "activity_30": 12.429616}, "trend_signal": 1, "fair_value": 15.384088, "relative_strength": -30.717792, "rate_of_change": 0.2340142155244418, "market_dynamics": 1.165789, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.404256, "high": 13.500001, "low": 12.973405, "close": 13.5, "volume": 1884724}, "trend_line": 12.338298, "activity_lines": {"activity_5": 13.487234, "activity_10": 13.056963, "activity_20": 12.664286, "activity_30": 12.506829}, "trend_signal": 1, "fair_value": 15.367868, "relative_strength": -24.767942, "rate_of_change": 0.28534058478483265, "market_dynamics": 1.303855, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.5, "high": 13.643617, "low": 13.05, "close": 13.2, "volume": 1902122}, "trend_line": 12.368192, "activity_lines": {"activity_5": 13.438298, "activity_10": 13.143423, "activity_20": 12.732827, "activity_30": 12.562423}, "trend_signal": 1, "fair_value": 15.350559, "relative_strength": -27.063921, "rate_of_change": 0.24228625374424034, "market_dynamics": 1.164594, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.8, "close": 13.0, "volume": 1279344}, "trend_line": 12.391419, "activity_lines": {"activity_5": 13.266099, "activity_10": 13.172863, "activity_20": 12.777594, "activity_30": 12.603185}, "trend_signal": 1, "fair_value": 15.330884, "relative_strength": -26.155669, "rate_of_change": 0.18779624378405776, "market_dynamics": 1.033046, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.65, "close": 13.15, "volume": 796815}, "trend_line": 12.422837, "activity_lines": {"activity_5": 13.183617, "activity_10": 13.213423, "activity_20": 12.832416, "activity_30": 12.652125}, "trend_signal": 1, "fair_value": 15.311023, "relative_strength": -26.037115, "rate_of_change": 0.2535464259581458, "market_dynamics": 1.008025, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.0, "close": 13.4, "volume": 607760}, "trend_line": 12.473759, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.275338, "activity_20": 12.908612, "activity_30": 12.715168}, "trend_signal": 1, "fair_value": 15.290182, "relative_strength": -26.131585, "rate_of_change": 0.4099063684084393, "market_dynamics": 0.962552, "expectation": {"probability": 42.9364, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.382597, 16.11403, 16.203553, 15.666418, 16.337836, 15.934983, 16.114031, 15.03976, 15.084523, 15.353089, 14.994999, 13.965493, 14.681671, 14.771194, 15.308327, 16.069269, 16.069269, 16.024508, 16.427359, 16.472119, 16.695924, 16.516881, 16.561641, 16.695925, 17.054014, 18.128283, 17.233061, 17.501627, 18.889224, 19.068267, 18.978747, 17.367344, 17.501626, 17.591149, 17.68067, 17.367344, 17.456867, 16.964492, 17.367343, 19.426359, 20.724432, 20.187298, 18.710178, 19.15779, 18.620656, 18.754941, 18.75494, 18.933985, 21.216806, 20.097776, 20.10778, 19.325553, 18.543328, 18.12921, 18.359276, 18.221236, 18.405289, 16.886853, 17.30097, 17.623062, 17.71509, 17.162931, 16.56476, 17.070904, 16.840838, 16.518747, 16.7028, 16.42672, 16.472734, 16.610773, 16.426721, 16.15064, 16.058615, 16.196653, 15.644495, 15.552469, 15.414429, 15.644495, 15.920574, 16.242667, 16.334693, 16.104627, 16.058616, 15.782535, 15.782534, 15.092336, 13.619913, 13.159781, 13.988019, 14.264099, 14.908285, 15.000309, 14.724231, 14.724231, 14.540178, 14.724231, 14.264099, 13.895993, 14.586191, 14.402137, 14.356125, 14.409574, 14.553191, 14.361702, 14.553191, 14.313829, 14.313829, 14.361702, 14.12234, 14.074468, 13.978723, 13.930851, 13.691489, 13.356383, 13.308511, 13.069149, 13.069149, 13.069149, 12.781916, 12.494681, 12.925532, 12.638298, 12.351064, 12.303192, 12.303192, 12.111702, 11.920213, 12.015958, 11.968085, 12.015958, 11.87234, 11.968085, 12.159575, 11.920213, 12.111702, 12.638298, 12.303192, 12.590425, 12.351064, 12.446809, 11.968085, 11.920213, 11.87234, 12.111702, 12.06383, 11.87234, 11.87234, 12.351064, 12.446809, 14.31383, 13.404255, 13.404256, 13.5, 13.2, 12.95, 13.25], "highs": [16.830207, 16.651166, 16.427359, 16.516883, 17.725433, 16.427357, 16.248314, 15.263567, 15.442612, 15.353089, 15.03976, 14.726434, 14.681672, 15.129284, 16.06927, 16.15879, 16.203553, 16.561642, 16.516881, 16.919731, 16.87497, 16.740687, 16.87497, 16.830207, 18.352089, 18.307329, 17.501627, 19.560641, 19.336835, 19.292073, 19.11303, 17.994002, 17.859718, 18.038761, 17.770193, 17.725432, 17.59115, 17.680672, 19.51588, 20.813955, 20.724432, 20.411104, 19.157791, 19.15779, 19.023506, 18.889224, 20.142538, 22.11203, 21.351089, 20.475885, 20.936016, 19.463592, 18.589343, 18.773394, 18.727383, 18.681368, 18.405289, 17.346985, 17.761104, 17.71509, 17.71509, 17.208945, 17.024891, 17.162931, 16.840838, 16.932865, 16.7028, 16.518748, 16.702799, 16.7028, 16.518748, 16.242667, 16.472734, 16.242665, 15.82855, 15.690508, 15.644496, 16.058615, 16.242666, 16.518748, 16.334693, 16.288681, 16.104629, 15.920574, 15.828548, 15.322403, 13.619913, 14.080046, 14.172071, 14.770244, 15.644495, 15.000309, 14.770243, 14.816258, 14.770243, 14.724231, 14.356125, 14.86227, 14.724231, 14.448151, 14.409574, 14.696809, 14.696809, 14.601064, 14.553191, 14.409574, 14.361702, 14.361702, 14.218085, 14.074468, 13.978723, 13.930851, 13.691489, 13.5, 13.356383, 13.260639, 13.212767, 13.117022, 12.973405, 12.973405, 13.021277, 12.686171, 12.542554, 12.542554, 12.351064, 12.111702, 12.207447, 12.111702, 12.06383, 12.111702, 11.968085, 12.159575, 12.207447, 12.398936, 12.925532, 12.781916, 12.686171, 12.590425, 12.494681, 12.446809, 12.015958, 12.015958, 12.159575, 12.542554, 12.06383, 12.351064, 12.398936, 12.686171, 13.595744, 15.414894, 13.404255, 13.500001, 13.643617, 13.45, 13.15, 13.65], "lows": [16.06927, 15.397852, 15.532135, 15.487372, 15.890224, 15.755939, 14.905477, 14.771195, 15.039761, 14.950239, 14.189298, 13.965493, 14.234059, 14.636911, 15.084521, 15.75594, 15.755941, 15.934985, 16.11403, 16.293075, 16.11403, 16.427358, 16.293074, 16.337835, 17.009254, 17.054015, 16.919732, 17.277821, 18.39685, 18.575894, 17.233058, 17.27782, 17.143537, 17.54639, 17.233059, 17.098776, 16.651164, 16.964492, 17.367343, 18.978747, 18.889224, 18.173044, 18.352089, 18.531134, 18.217806, 18.441611, 18.531134, 18.665418, 19.202552, 19.650164, 18.957448, 18.681366, 16.56476, 17.991169, 18.083196, 18.12921, 16.518747, 16.656787, 17.11692, 17.254959, 17.116919, 16.610771, 16.56476, 16.794825, 16.380706, 16.472733, 16.104627, 16.104627, 16.28868, 16.334694, 16.058615, 15.506457, 15.966588, 15.598483, 15.460442, 15.184364, 15.322402, 15.368417, 15.690507, 16.242667, 16.058615, 15.920574, 15.598483, 15.690508, 15.230376, 14.724231, 11.779385, 13.159781, 13.5739, 13.988019, 14.586192, 14.494165, 14.448151, 14.540179, 14.540178, 14.218085, 13.988019, 13.71194, 14.402138, 14.080046, 14.126059, 14.170213, 14.361702, 14.313829, 14.170213, 14.170213, 14.170213, 13.882979, 13.978724, 13.835106, 13.739362, 13.643617, 13.260639, 13.164894, 13.069149, 12.973405, 12.638298, 12.87766, 12.351064, 12.446809, 12.398936, 12.351064, 12.207447, 12.06383, 12.159575, 11.824469, 11.824469, 11.824469, 11.920213, 11.680851, 11.776596, 11.920213, 11.87234, 11.776596, 11.87234, 12.303192, 12.25532, 12.207447, 12.351064, 11.87234, 11.728724, 11.728724, 11.728724, 11.87234, 11.585107, 11.776596, 11.87234, 12.303192, 12.159575, 13.404255, 13.404255, 12.973405, 13.05, 12.8, 12.65, 13.0], "closes": [16.114031, 16.203554, 15.666418, 16.203554, 15.934984, 16.203554, 14.995, 15.174045, 15.308329, 15.084522, 14.323582, 14.592149, 14.592149, 14.95024, 16.024508, 16.069269, 15.979747, 16.293076, 16.427359, 16.740686, 16.51688, 16.472118, 16.561642, 16.740686, 17.904478, 17.143538, 17.367344, 18.889223, 18.889223, 18.933985, 17.367344, 17.322582, 17.680672, 17.725433, 17.456865, 17.456865, 16.964493, 17.322582, 19.202553, 20.590149, 20.053015, 18.575895, 18.889223, 18.665419, 18.754942, 18.710178, 19.023508, 20.903479, 20.008253, 20.015753, 19.049475, 18.865419, 18.129211, 18.175222, 18.313263, 18.405289, 17.070904, 17.208946, 17.485025, 17.71509, 17.116919, 16.748814, 16.794825, 16.840839, 16.472733, 16.794825, 16.472733, 16.380707, 16.42672, 16.518747, 16.104628, 16.104628, 16.150639, 15.644496, 15.690507, 15.322403, 15.644496, 15.920574, 16.242666, 16.334694, 16.104628, 16.058615, 15.920574, 15.782534, 15.322403, 15.092337, 13.159781, 14.034033, 14.080046, 14.678218, 14.724231, 14.632204, 14.724231, 14.678218, 14.724231, 14.218085, 13.988019, 14.586191, 14.402138, 14.356126, 14.313829, 14.696809, 14.601064, 14.553191, 14.265957, 14.265957, 14.361702, 14.12234, 13.978724, 13.978724, 13.882978, 13.691489, 13.356383, 13.260639, 13.069149, 13.069149, 13.164894, 12.925532, 12.494681, 12.925532, 12.542554, 12.446809, 12.303192, 12.303192, 12.207447, 11.87234, 12.06383, 11.920213, 12.015958, 11.728724, 11.968085, 12.159575, 12.207447, 12.111702, 12.638298, 12.446809, 12.446809, 12.351064, 12.446809, 11.968085, 11.87234, 11.87234, 12.06383, 12.111702, 11.824469, 12.159575, 12.351064, 12.351064, 13.595744, 13.882978, 13.404255, 13.5, 13.2, 13.0, 13.15, 13.4], "volumes": [3908529, 6366944, 3383752, 7685203, 18569876, 5891554, 5634257, 2521617, 1737248, 960496, 2503150, 1340109, 745055, 1028133, 2741904, 1678451, 1857328, 4336503, 2032757, 3567794, 2805566, 1662072, 2939136, 2980126, 16614654, 7490726, 1058790, 6821598, 9321673, 4523935, 6829074, 3399896, 3520256, 2613457, 1503871, 3163721, 3281316, 1646317, 12079239, 15252876, 13881330, 8337319, 3434763, 2960285, 3689513, 3308199, 9450055, 21742509, 8008805, 3203030, 4400693, 3859990, 5552532, 2030128, 1606210, 1881078, 2504389, 1206675, 933513, 629556, 518251, 1902501, 1418171, 1331981, 1271676, 977953, 1081584, 587716, 722543, 595947, 1558982, 1703948, 861799, 690216, 624646, 640365, 244066, 583283, 559233, 489273, 391813, 464840, 763723, 463296, 721670, 551505, 2143490, 714711, 343748, 354397, 1553112, 767276, 330624, 248677, 382671, 500201, 412003, 638793, 643399, 419747, 661529, 435158, 200840, 280000, 580102, 420050, 450669, 422995, 332850, 392686, 364879, 247773, 451548, 513782, 502858, 370980, 507899, 345621, 397048, 375133, 612702, 382526, 707351, 530865, 312848, 1068716, 1159991, 957009, 502365, 865554, 270596, 701816, 836129, 853163, 1116583, 778320, 232025, 409064, 481230, 743576, 503322, 607603, 848241, 846731, 1213222, 1293912, 649967, 672446, 2752149, 16823924, 0, 1884724, 1902122, 1279344, 796815, 607760], "sma": {"5": [null, null, null, null, 16.0245, 16.0424, 15.8007, 15.7022, 15.5232, 15.3531, 14.9771, 14.8965, 14.7801, 14.7085, 14.8965, 15.2457, 15.5232, 15.8634, 16.1588, 16.302, 16.3915, 16.49, 16.5437, 16.6064, 16.8392, 16.9645, 17.1435, 17.6091, 18.0388, 18.2447, 18.2894, 18.2805, 18.0388, 17.806, 17.5106, 17.5285, 17.4569, 17.3852, 17.6807, 18.3073, 18.8266, 19.1488, 19.4622, 19.3547, 18.9877, 18.7191, 18.8087, 19.2115, 19.4801, 19.7322, 19.8001, 19.7685, 19.2136, 18.847, 18.5065, 18.3777, 18.0188, 17.8347, 17.6967, 17.5771, 17.3194, 17.255, 17.1721, 17.0433, 16.7948, 16.7304, 16.6752, 16.5924, 16.5095, 16.5187, 16.3807, 16.3071, 16.2611, 16.1046, 15.939, 15.7825, 15.6905, 15.6445, 15.7641, 15.893, 16.0494, 16.1322, 16.1322, 16.0402, 15.8378, 15.6353, 15.0555, 14.6782, 14.3377, 14.2089, 14.1353, 14.4297, 14.5678, 14.6874, 14.6966, 14.5954, 14.4666, 14.4389, 14.3837, 14.3101, 14.3293, 14.471, 14.474, 14.5042, 14.4862, 14.4766, 14.4096, 14.3138, 14.1989, 14.1415, 14.0649, 13.9309, 13.7777, 13.634, 13.4521, 13.2894, 13.184, 13.0979, 12.9447, 12.916, 12.8106, 12.667, 12.5426, 12.5043, 12.3606, 12.2266, 12.15, 12.0734, 12.016, 11.9202, 11.9394, 11.9585, 12.016, 12.0351, 12.217, 12.3128, 12.3702, 12.3989, 12.466, 12.3319, 12.217, 12.1021, 12.0447, 11.9777, 11.9489, 12.0064, 12.1021, 12.1596, 12.4564, 12.8681, 13.117, 13.3468, 13.5166, 13.3974, 13.2509, 13.25], "10": [15.866479, 15.95313, 16.025059, 16.129039, 16.102182, 16.119512, 16.028984, 15.939462, 15.845463, 15.688799, 15.509754, 15.348614, 15.241187, 15.115855, 15.124808, 15.111379, 15.209854, 15.321757, 15.43366, 15.599277, 15.818606, 16.006603, 16.203553, 16.382597, 16.570594, 16.678021, 16.816781, 17.076395, 17.322582, 17.541912, 17.626958, 17.712005, 17.823908, 17.922382, 17.877621, 17.908954, 17.868669, 17.712004, 17.743337, 17.908954, 18.177521, 18.302852, 18.423707, 18.517706, 18.647514, 18.772845, 18.978746, 19.336836, 19.417406, 19.359967, 19.259613, 19.288565, 19.212564, 19.163544, 19.119376, 19.088887, 18.893627, 18.524174, 18.271851, 18.041784, 17.848529, 17.636868, 17.50343, 17.369991, 17.185938, 17.024892, 16.965075, 16.882251, 16.776421, 16.656786, 16.555557, 16.491139, 16.42672, 16.307086, 16.228863, 16.081621, 15.998797, 15.952784, 15.934378, 15.915973, 15.915973, 15.911372, 15.888365, 15.902169, 15.865359, 15.842352, 15.593881, 15.405227, 15.188965, 15.023317, 14.885277, 14.742636, 14.623002, 14.51257, 14.452753, 14.365328, 14.448152, 14.503367, 14.535577, 14.503367, 14.462327, 14.468788, 14.456471, 14.443968, 14.398141, 14.402928, 14.440296, 14.393911, 14.35157, 14.31383, 14.270745, 14.170213, 14.045745, 13.916489, 13.796809, 13.677128, 13.557447, 13.437766, 13.289362, 13.184043, 13.05, 12.925532, 12.820213, 12.724468, 12.638298, 12.518617, 12.408511, 12.307979, 12.260107, 12.140426, 12.082979, 12.054256, 12.044681, 12.025532, 12.068617, 12.126064, 12.164362, 12.207447, 12.250532, 12.274468, 12.264894, 12.23617, 12.221809, 12.221809, 12.140426, 12.111702, 12.102128, 12.102128, 12.217021, 12.408511, 12.561702, 12.724468, 12.838085, 12.926915, 13.059468, 13.183511], "20": [15.311488, 15.369977, 15.403775, 15.453599, 15.511657, 15.576645, 15.579038, 15.620712, 15.666933, 15.708463, 15.688117, 15.650872, 15.633123, 15.622447, 15.613495, 15.615446, 15.619419, 15.630609, 15.639562, 15.644038, 15.66418, 15.677608, 15.72237, 15.749226, 15.847701, 15.8947, 16.013317, 16.199076, 16.378121, 16.570594, 16.722782, 16.859304, 17.01373, 17.15249, 17.224108, 17.293487, 17.342725, 17.3942, 17.53296, 17.725433, 17.90224, 18.007428, 18.123807, 18.220044, 18.262567, 18.340899, 18.423707, 18.52442, 18.580372, 18.63446, 18.718567, 18.795709, 18.818136, 18.840625, 18.883445, 18.930866, 18.936187, 18.930505, 18.844628, 18.700875, 18.554071, 18.462717, 18.357997, 18.266768, 18.152657, 18.05689, 17.929351, 17.703212, 17.524136, 17.349285, 17.202043, 17.064003, 16.965075, 16.838539, 16.707401, 16.553256, 16.481936, 16.417517, 16.355399, 16.28638, 16.235765, 16.201255, 16.157543, 16.104627, 16.047111, 15.961986, 15.796339, 15.679005, 15.561671, 15.469645, 15.400625, 15.327004, 15.255684, 15.20737, 15.159056, 15.10384, 15.021016, 14.954297, 14.862271, 14.763342, 14.673802, 14.605712, 14.539736, 14.478269, 14.425447, 14.384128, 14.444224, 14.448639, 14.443573, 14.408599, 14.366536, 14.3195, 14.251108, 14.180229, 14.097475, 14.040028, 13.998872, 13.915839, 13.820466, 13.748936, 13.660372, 13.547872, 13.432979, 13.320479, 13.217553, 13.097873, 12.982979, 12.872873, 12.774734, 12.662234, 12.56649, 12.489894, 12.432447, 12.375, 12.353458, 12.322341, 12.286436, 12.257713, 12.255319, 12.207447, 12.173936, 12.145213, 12.133245, 12.12367, 12.104521, 12.118883, 12.133245, 12.154787, 12.233777, 12.341489, 12.413298, 12.480319, 12.529947, 12.574362, 12.599947, 12.647606], "30": [15.43121, 15.457205, 15.465296, 15.462408, 15.463565, 15.466453, 15.431945, 15.399072, 15.39667, 15.402694, 15.377577, 15.362856, 15.349579, 15.341018, 15.382707, 15.421556, 15.455977, 15.52106, 15.589175, 15.672067, 15.731613, 15.769449, 15.823266, 15.87583, 15.932528, 15.969637, 16.01854, 16.112538, 16.200568, 16.276662, 16.31844, 16.35574, 16.422882, 16.473612, 16.524341, 16.566118, 16.631768, 16.703386, 16.833193, 17.016714, 17.207695, 17.340487, 17.483722, 17.607562, 17.698576, 17.786607, 17.888065, 18.041745, 18.161108, 18.270277, 18.354697, 18.434474, 18.486726, 18.534544, 18.54817, 18.590229, 18.580347, 18.524338, 18.477531, 18.436902, 18.428554, 18.409428, 18.3799, 18.350414, 18.317609, 18.295541, 18.279149, 18.247754, 18.155226, 18.019512, 17.887899, 17.805524, 17.714238, 17.61354, 17.511393, 17.398467, 17.285833, 17.119736, 16.994217, 16.871515, 16.773353, 16.679793, 16.606172, 16.526415, 16.42672, 16.316288, 16.185918, 16.080087, 15.966588, 15.865359, 15.785602, 15.715049, 15.646029, 15.573942, 15.515658, 15.429767, 15.346943, 15.287126, 15.21964, 15.147552, 15.087859, 15.040932, 14.989279, 14.952903, 14.905418, 14.870203, 14.827443, 14.767502, 14.692037, 14.613505, 14.53945, 14.460545, 14.375072, 14.291009, 14.215901, 14.148461, 14.148632, 14.111682, 14.058836, 14.000413, 13.927691, 13.854844, 13.774143, 13.694975, 13.611083, 13.532891, 13.468751, 13.379885, 13.300346, 13.212766, 13.134575, 13.05, 12.970213, 12.88883, 12.834575, 12.773936, 12.710107, 12.651064, 12.6, 12.532979, 12.465958, 12.405319, 12.362234, 12.323936, 12.282447, 12.252128, 12.225, 12.205851, 12.242553, 12.274468, 12.303192, 12.338298, 12.368192, 12.391419, 12.422837, 12.473759], "50": [15.167391, 15.156126, 15.162714, 15.189575, 15.201534, 15.224063, 15.234552, 15.235624, 15.262778, 15.307984, 15.351836, 15.392394, 15.432085, 15.421749, 15.437231, 15.427614, 15.439601, 15.468253, 15.491792, 15.5112, 15.524398, 15.545367, 15.568125, 15.577135, 15.617219, 15.637752, 15.664494, 15.719074, 15.789251, 15.869854, 15.915659, 15.961435, 16.01524, 16.065607, 16.119267, 16.170329, 16.210676, 16.270316, 16.366689, 16.493414, 16.599864, 16.664641, 16.743483, 16.813516, 16.864544, 16.918142, 16.980607, 17.077291, 17.15249, 17.219782, 17.27849, 17.331728, 17.380984, 17.420417, 17.467983, 17.512017, 17.553535, 17.594233, 17.637767, 17.690379, 17.746245, 17.789379, 17.833432, 17.871244, 17.880209, 17.89472, 17.904579, 17.906332, 17.906319, 17.901881, 17.893635, 17.886286, 17.878066, 17.856142, 17.811862, 17.77544, 17.740983, 17.68161, 17.628679, 17.576693, 17.551438, 17.526159, 17.490957, 17.452099, 17.40941, 17.362119, 17.286025, 17.220254, 17.117804, 16.999565, 16.89299, 16.814116, 16.730816, 16.651072, 16.570458, 16.480616, 16.379906, 16.25356, 16.141438, 16.028246, 15.933533, 15.85016, 15.779598, 15.707157, 15.626211, 15.543424, 15.48924, 15.427508, 15.357382, 15.282655, 15.217976, 15.156829, 15.088061, 15.016457, 14.948385, 14.873871, 14.807715, 14.738611, 14.65997, 14.588106, 14.516864, 14.443708, 14.366759, 14.299933, 14.230272, 14.161271, 14.089657, 14.00965, 13.925116, 13.832997, 13.750266, 13.672285, 13.598022, 13.524606, 13.470924, 13.418013, 13.403754, 13.370094, 13.337429, 13.283227, 13.226189, 13.170992, 13.117784, 13.066453, 13.008458, 12.967288, 12.934549, 12.889846, 12.873718, 12.864255, 12.846064, 12.822128, 12.794106, 12.763043, 12.740724, 12.723404], "200": [13.222088, 13.255845, 13.287119, 13.320673, 13.35329, 13.387658, 13.41578, 13.445204, 13.476522, 13.506924, 13.533726, 13.561259, 13.587774, 13.616282, 13.649959, 13.683859, 13.717312, 13.752127, 13.787614, 13.82589, 13.863455, 13.900591, 13.937361, 13.975026, 14.018509, 14.062874, 14.10958, 14.161654, 14.215724, 14.269652, 14.315136, 14.359377, 14.40439, 14.449626, 14.493113, 14.524173, 14.560105, 14.597012, 14.643727, 14.696565, 14.744273, 14.780928, 14.818742, 14.854632, 14.892634, 14.929371, 14.967467, 15.014755, 15.057983, 15.10104, 15.139474, 15.176156, 15.208323, 15.242386, 15.277347, 15.312769, 15.341726, 15.370957, 15.401985, 15.432707, 15.455027, 15.476963, 15.499337, 15.522358, 15.543954, 15.566745, 15.585011, 15.602401, 15.618981, 15.635397, 15.650782, 15.665959, 15.680118, 15.693203, 15.70631, 15.719657, 15.734199, 15.748456, 15.761618, 15.776281, 15.788337, 15.795168, 15.803806, 15.813003, 15.824061, 15.840836, 15.841706, 15.846738, 15.852001, 15.861295, 15.870611, 15.877593, 15.887742, 15.897452, 15.906352, 15.911892, 15.919889, 15.929603, 15.939458, 15.949508, 15.955739, 15.963885, 15.971553, 15.979193, 15.984761, 15.990329, 15.9968, 16.002074, 16.006842, 16.011822, 16.016111, 16.019443, 16.020463, 16.021004, 16.0208, 16.021445, 16.021507, 16.020797, 16.018357, 16.017223, 16.014598, 16.012343, 16.009582, 16.005548, 15.978549, 15.938843, 15.877821, 15.831355, 15.774972, 15.721396, 15.676866, 15.643051, 15.611173, 15.594727, 15.584943, 15.572718, 15.56325, 15.549061, 15.533017, 15.514155, 15.488451, 15.470595, 15.453273, 15.438099, 15.41364, 15.39913, 15.375535, 15.350857, 15.334135, 15.321666, 15.306369, 15.290036, 15.27935, 15.270048, 15.259113, 15.250727]}, "ema": {"5": [null, null, null, null, 16.0245, 16.0842, 15.7211, 15.5388, 15.462, 15.3361, 14.9986, 14.8631, 14.7728, 14.8319, 15.2295, 15.5094, 15.6662, 15.8751, 16.0592, 16.2864, 16.3632, 16.3995, 16.4536, 16.5493, 17.001, 17.0485, 17.1548, 17.7329, 18.1184, 18.3902, 18.0493, 17.807, 17.7649, 17.7518, 17.6535, 17.5879, 17.3801, 17.3609, 17.9748, 18.8466, 19.2487, 19.0245, 18.9794, 18.8747, 18.8348, 18.7933, 18.87, 19.5478, 19.7013, 19.8061, 19.5539, 19.3244, 18.926, 18.6757, 18.5549, 18.505, 18.027, 17.7543, 17.6646, 17.6814, 17.4932, 17.2451, 17.095, 17.0103, 16.8311, 16.819, 16.7036, 16.596, 16.5395, 16.5326, 16.39, 16.2948, 16.2468, 16.046, 15.9275, 15.7258, 15.6987, 15.7727, 15.9293, 16.0645, 16.0778, 16.0714, 16.0211, 15.9416, 15.7352, 15.5209, 14.7339, 14.5006, 14.3604, 14.4663, 14.5523, 14.5789, 14.6274, 14.6443, 14.671, 14.52, 14.3427, 14.4238, 14.4166, 14.3964, 14.3689, 14.4782, 14.5192, 14.5305, 14.4423, 14.3835, 14.3763, 14.2916, 14.1873, 14.1178, 14.0395, 13.9235, 13.7345, 13.5765, 13.4074, 13.2946, 13.2514, 13.1428, 12.9267, 12.9263, 12.7984, 12.6812, 12.5552, 12.4712, 12.3833, 12.213, 12.1633, 12.0822, 12.0601, 11.9497, 11.9558, 12.0237, 12.085, 12.0939, 12.2754, 12.3325, 12.3706, 12.3641, 12.3917, 12.2505, 12.1244, 12.0404, 12.0482, 12.0694, 11.9877, 12.045, 12.147, 12.215, 12.6753, 13.0778, 13.1866, 13.2911, 13.2607, 13.1738, 13.1659, 13.2439], "10": [null, null, null, null, null, null, null, null, null, 15.6888, 15.4406, 15.2863, 15.1601, 15.1219, 15.2861, 15.4285, 15.5287, 15.6677, 15.8058, 15.9758, 16.0742, 16.1465, 16.222, 16.3163, 16.6051, 16.703, 16.8238, 17.1993, 17.5066, 17.7661, 17.6936, 17.6261, 17.6361, 17.6523, 17.6168, 17.5877, 17.4744, 17.4468, 17.766, 18.2795, 18.602, 18.5972, 18.6503, 18.6531, 18.6716, 18.6786, 18.7413, 19.1344, 19.2933, 19.4247, 19.3564, 19.2672, 19.0603, 18.8993, 18.7928, 18.7223, 18.4221, 18.2015, 18.0712, 18.0065, 17.8447, 17.6455, 17.4908, 17.3726, 17.209, 17.1337, 17.0135, 16.8985, 16.8127, 16.7593, 16.6402, 16.5428, 16.4715, 16.3212, 16.2065, 16.0458, 15.9728, 15.9633, 16.0141, 16.0724, 16.0782, 16.0747, 16.0467, 15.9986, 15.8757, 15.7333, 15.2654, 15.0415, 14.8667, 14.8324, 14.8127, 14.7799, 14.7698, 14.7531, 14.7479, 14.6516, 14.5309, 14.541, 14.5157, 14.4867, 14.4553, 14.4992, 14.5177, 14.5242, 14.4772, 14.4388, 14.4248, 14.3698, 14.2987, 14.2405, 14.1755, 14.0875, 13.9546, 13.8284, 13.6904, 13.5774, 13.5024, 13.3975, 13.2334, 13.1774, 13.062, 12.9501, 12.8325, 12.7363, 12.6401, 12.5005, 12.4211, 12.33, 12.2729, 12.174, 12.1366, 12.1407, 12.1529, 12.1454, 12.235, 12.2735, 12.305, 12.3134, 12.3377, 12.2705, 12.1981, 12.1388, 12.1252, 12.1228, 12.0685, 12.0851, 12.1334, 12.173, 12.4317, 12.6956, 12.8244, 12.9472, 12.9932, 12.9944, 13.0227, 13.0913], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.644, 15.7271, 15.7981, 15.8708, 15.9536, 16.1394, 16.2351, 16.3429, 16.5854, 16.8048, 17.0076, 17.0419, 17.0686, 17.1269, 17.1839, 17.2099, 17.2334, 17.2078, 17.2187, 17.4077, 17.7108, 17.9338, 17.995, 18.0801, 18.1359, 18.1948, 18.2439, 18.3182, 18.5644, 18.7019, 18.827, 18.8482, 18.8499, 18.7812, 18.7235, 18.6844, 18.6579, 18.5067, 18.3831, 18.2976, 18.2421, 18.1349, 18.0029, 17.8879, 17.7882, 17.6629, 17.5802, 17.4747, 17.3705, 17.2807, 17.2081, 17.103, 17.0079, 16.9263, 16.8042, 16.6981, 16.5671, 16.4792, 16.426, 16.4086, 16.4015, 16.3733, 16.3433, 16.303, 16.2535, 16.1648, 16.0627, 15.7862, 15.6193, 15.4727, 15.3971, 15.333, 15.2662, 15.2146, 15.1635, 15.1217, 15.0356, 14.9359, 14.9026, 14.8549, 14.8074, 14.7604, 14.7543, 14.7397, 14.722, 14.6785, 14.6392, 14.6128, 14.5661, 14.5102, 14.4595, 14.4046, 14.3367, 14.2434, 14.1498, 14.0468, 13.9537, 13.8786, 13.7878, 13.6647, 13.5943, 13.4941, 13.3944, 13.2905, 13.1964, 13.1022, 12.9851, 12.8974, 12.8043, 12.7292, 12.6339, 12.5705, 12.5314, 12.5005, 12.4635, 12.4801, 12.477, 12.4741, 12.4624, 12.4609, 12.414, 12.3624, 12.3157, 12.2917, 12.2746, 12.2317, 12.2248, 12.2369, 12.2477, 12.3761, 12.5196, 12.6039, 12.6892, 12.7379, 12.7628, 12.7997, 12.8569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2767, 16.3471, 16.41, 16.492, 16.5716, 16.6287, 16.6821, 16.7003, 16.7405, 16.8993, 17.1374, 17.3255, 17.4062, 17.5019, 17.5769, 17.6529, 17.7212, 17.8052, 18.0051, 18.1343, 18.2557, 18.3069, 18.3429, 18.3291, 18.3192, 18.3188, 18.3244, 18.2435, 18.1768, 18.1322, 18.1053, 18.0415, 17.9581, 17.883, 17.8158, 17.7292, 17.6689, 17.5917, 17.5136, 17.4435, 17.3838, 17.3013, 17.2241, 17.1548, 17.0574, 16.9692, 16.8629, 16.7843, 16.7286, 16.6973, 16.6739, 16.6371, 16.5998, 16.556, 16.5061, 16.4297, 16.3434, 16.138, 16.0023, 15.8783, 15.8009, 15.7314, 15.6605, 15.6001, 15.5406, 15.4879, 15.406, 15.3145, 15.2675, 15.2117, 15.1565, 15.1021, 15.076, 15.0454, 15.0136, 14.9654, 14.9202, 14.8842, 14.8351, 14.7798, 14.7281, 14.6736, 14.6102, 14.5293, 14.4475, 14.3586, 14.2754, 14.2037, 14.1213, 14.0163, 13.946, 13.8554, 13.7645, 13.6703, 13.5821, 13.4934, 13.3888, 13.3033, 13.2141, 13.1368, 13.0459, 12.9764, 12.9237, 12.8775, 12.8281, 12.8158, 12.792, 12.7698, 12.7427, 12.7237, 12.6749, 12.6231, 12.5747, 12.5417, 12.514, 12.4695, 12.4495, 12.4432, 12.4372, 12.512, 12.6004, 12.6523, 12.707, 12.7388, 12.7556, 12.7811, 12.821], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2198, 17.2916, 17.3533, 17.3837, 17.4147, 17.45, 17.4874, 17.4711, 17.4608, 17.4618, 17.4717, 17.4578, 17.43, 17.4051, 17.383, 17.3473, 17.3256, 17.2922, 17.2564, 17.2239, 17.1962, 17.1534, 17.1123, 17.0746, 17.0185, 16.9664, 16.9019, 16.8526, 16.8161, 16.7936, 16.7756, 16.7493, 16.7222, 16.6908, 16.6551, 16.6029, 16.5436, 16.4109, 16.3177, 16.23, 16.1691, 16.1125, 16.0544, 16.0022, 15.9503, 15.9022, 15.8362, 15.7637, 15.7175, 15.666, 15.6146, 15.5636, 15.5296, 15.4932, 15.4563, 15.4096, 15.3648, 15.3254, 15.2783, 15.2273, 15.1783, 15.1275, 15.0712, 15.004, 14.9356, 14.8624, 14.7921, 14.7283, 14.6576, 14.5728, 14.5082, 14.4311, 14.3533, 14.2729, 14.1956, 14.1177, 14.0296, 13.9525, 13.8728, 13.8, 13.7188, 13.6501, 13.5917, 13.5374, 13.4815, 13.4484, 13.4091, 13.3714, 13.3314, 13.2967, 13.2446, 13.1908, 13.1391, 13.0969, 13.0583, 13.0099, 12.9765, 12.952, 12.9284, 12.9546, 12.991, 13.0072, 13.0266, 13.0334, 13.032, 13.0367, 13.0509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.263904, 16.266219, 16.069269, 16.078222, 16.000635, 16.060317, 15.71118, 15.502294, 15.370994, 15.224774, 14.881605, 14.753289, 14.651831, 14.708529, 15.147188, 15.538103, 15.782798, 16.039429, 16.227426, 16.42139, 16.493008, 16.519864, 16.543737, 16.609387, 17.042078, 17.143537, 17.277821, 17.859716, 18.28644, 18.584847, 18.292408, 17.970127, 17.770194, 17.665751, 17.549372, 17.531467, 17.343471, 17.298709, 17.904478, 18.874304, 19.456199, 19.372645, 19.286106, 19.020523, 18.820591, 18.728084, 18.829543, 19.527818, 19.7934, 19.971961, 19.744374, 19.432816, 18.886394, 18.540261, 18.362343, 18.3286, 17.893008, 17.623064, 17.506497, 17.512632, 17.359255, 17.169067, 17.01569, 16.905258, 16.71507, 16.715069, 16.629178, 16.531016, 16.475801, 16.478868, 16.340829, 16.248803, 16.196654, 15.991128, 15.853088, 15.647562, 15.60155, 15.678238, 15.877628, 16.067817, 16.138371, 16.141438, 16.070885, 15.954317, 15.715049, 15.466577, 14.641407, 14.300909, 14.101519, 14.215018, 14.386801, 14.552448, 14.65061, 14.68742, 14.699691, 14.540178, 14.33772, 14.377598, 14.365327, 14.356125, 14.357364, 14.47988, 14.523229, 14.549628, 14.470213, 14.396808, 14.35851, 14.262766, 14.151064, 14.07766, 13.991489, 13.867021, 13.675532, 13.503192, 13.314894, 13.187234, 13.145745, 13.059575, 12.858511, 12.852128, 12.72766, 12.606383, 12.485107, 12.40532, 12.306383, 12.143617, 12.089362, 12.012766, 11.993617, 11.897873, 11.91383, 11.987234, 12.070213, 12.102128, 12.303192, 12.379787, 12.424468, 12.418085, 12.434043, 12.268085, 12.114894, 12.0, 11.987234, 12.009574, 11.958511, 12.028724, 12.143617, 12.226596, 12.705319, 13.180851, 13.359574, 13.487234, 13.438298, 13.266099, 13.183617, 13.233333], "10": [16.082943, 16.14423, 16.0921, 16.124554, 16.089271, 16.107703, 15.903246, 15.747802, 15.633051, 15.494698, 15.246477, 15.079639, 14.9421, 14.889201, 15.054411, 15.226131, 15.384016, 15.580965, 15.781984, 16.019625, 16.186462, 16.305282, 16.406198, 16.503859, 16.780565, 16.884736, 17.010068, 17.386875, 17.71648, 18.009463, 17.977723, 17.922382, 17.916685, 17.898781, 17.814141, 17.73764, 17.56592, 17.466632, 17.737641, 18.255243, 18.645072, 18.717504, 18.824116, 18.868064, 18.911198, 18.922591, 18.968167, 19.318118, 19.440194, 19.548984, 19.492531, 19.42086, 19.210068, 19.02146, 18.866864, 18.73703, 18.370124, 18.063818, 17.874882, 17.773653, 17.605495, 17.405547, 17.252449, 17.131977, 16.96884, 16.897728, 16.797336, 16.691087, 16.608263, 16.561413, 16.461021, 16.379034, 16.317125, 16.174902, 16.062797, 15.897986, 15.818509, 15.804287, 15.856992, 15.929777, 15.964078, 15.990013, 15.991686, 15.972444, 15.867032, 15.726482, 15.238742, 14.955134, 14.714192, 14.621329, 14.566949, 14.520936, 14.51759, 14.527629, 14.566113, 14.523446, 14.454844, 14.479942, 14.461537, 14.42891, 14.394448, 14.437081, 14.461131, 14.478717, 14.446351, 14.422318, 14.414822, 14.357012, 14.281523, 14.213733, 14.135396, 14.030077, 13.882108, 13.739362, 13.5853, 13.452998, 13.359865, 13.244971, 13.073501, 13.00735, 12.890716, 12.781045, 12.667892, 12.573888, 12.479884, 12.340619, 12.257931, 12.169149, 12.116054, 12.019439, 11.988105, 12.002031, 12.029884, 12.04207, 12.153482, 12.222244, 12.280561, 12.314507, 12.358027, 12.306673, 12.233559, 12.162186, 12.130851, 12.110832, 12.038588, 12.04207, 12.08559, 12.130851, 12.402418, 12.705319, 12.886364, 13.056963, 13.143423, 13.172863, 13.213423, 13.275338], "20": [15.600897, 15.685856, 15.714088, 15.790258, 15.836104, 15.901999, 15.846604, 15.808033, 15.778283, 15.722815, 15.590922, 15.486544, 15.385713, 15.320677, 15.358968, 15.402375, 15.43707, 15.501228, 15.577109, 15.681978, 15.765106, 15.842052, 15.926246, 16.023229, 16.228491, 16.351904, 16.492156, 16.766051, 17.022256, 17.265671, 17.341552, 17.398676, 17.476902, 17.544683, 17.573671, 17.595838, 17.564506, 17.562587, 17.734811, 18.025972, 18.247647, 18.311804, 18.395785, 18.447367, 18.49831, 18.540939, 18.60595, 18.842118, 18.983436, 19.120139, 19.159664, 19.17365, 19.110174, 19.048944, 18.998719, 18.95318, 18.776041, 18.611542, 18.473877, 18.366302, 18.215449, 18.04352, 17.884673, 17.740182, 17.569322, 17.440004, 17.289132, 17.141642, 17.020072, 16.92432, 16.805781, 16.701266, 16.614279, 16.488509, 16.379173, 16.247268, 16.16072, 16.107257, 16.090604, 16.088632, 16.071323, 16.054451, 16.02772, 15.992005, 15.917507, 15.826576, 15.559699, 15.391861, 15.239579, 15.15544, 15.084449, 15.011266, 14.953859, 14.898862, 14.852849, 14.763233, 14.656964, 14.615552, 14.562965, 14.514761, 14.47195, 14.474142, 14.473699, 14.47498, 14.45476, 14.439571, 14.437435, 14.406779, 14.362025, 14.317754, 14.267695, 14.203405, 14.111679, 14.017349, 13.911532, 13.813596, 13.73025, 13.628027, 13.492679, 13.407447, 13.292553, 13.176976, 13.058435, 12.950836, 12.844833, 12.716718, 12.618237, 12.517022, 12.435411, 12.335791, 12.269681, 12.230927, 12.204028, 12.17348, 12.198556, 12.207447, 12.219301, 12.225456, 12.243465, 12.21611, 12.184195, 12.155471, 12.14772, 12.145669, 12.117173, 12.122417, 12.144529, 12.165274, 12.302508, 12.459574, 12.56079, 12.664286, 12.732827, 12.777594, 12.832416, 12.908612], "30": [15.473258, 15.523086, 15.536584, 15.584213, 15.614702, 15.662443, 15.632027, 15.615388, 15.609534, 15.589395, 15.519775, 15.469103, 15.419379, 15.393616, 15.437712, 15.482006, 15.518018, 15.572025, 15.630496, 15.704787, 15.759291, 15.807065, 15.858174, 15.917363, 16.048243, 16.126373, 16.216548, 16.401753, 16.580894, 16.757243, 16.82761, 16.892393, 16.977873, 17.061908, 17.125344, 17.185507, 17.211209, 17.255777, 17.417014, 17.659398, 17.855288, 17.943559, 18.043478, 18.119716, 18.193741, 18.259006, 18.338806, 18.533348, 18.66022, 18.779874, 18.830145, 18.863095, 18.843401, 18.823304, 18.809027, 18.799809, 18.701788, 18.613311, 18.546258, 18.497069, 18.411908, 18.303538, 18.19937, 18.100076, 17.978935, 17.880691, 17.76309, 17.64061, 17.523124, 17.417545, 17.294004, 17.178954, 17.072188, 16.938656, 16.814589, 16.673364, 16.560205, 16.472123, 16.415538, 16.372988, 16.323512, 16.2774, 16.228418, 16.17528, 16.097602, 16.011513, 15.807867, 15.669036, 15.540001, 15.45688, 15.383259, 15.308846, 15.244922, 15.182483, 15.127663, 15.043949, 14.950933, 14.901852, 14.844756, 14.789045, 14.735257, 14.710028, 14.681649, 14.653514, 14.609195, 14.56794, 14.535133, 14.489643, 14.438754, 14.392734, 14.345603, 14.290896, 14.219659, 14.14776, 14.068931, 13.994947, 13.931491, 13.852581, 13.748259, 13.675142, 13.581087, 13.485546, 13.385439, 13.290539, 13.19457, 13.082393, 12.987615, 12.887709, 12.799714, 12.698319, 12.618017, 12.555113, 12.500755, 12.445367, 12.429204, 12.404187, 12.383082, 12.359918, 12.34674, 12.305971, 12.26335, 12.225052, 12.20302, 12.186857, 12.154633, 12.146706, 12.153089, 12.161222, 12.250892, 12.356726, 12.429616, 12.506829, 12.562423, 12.603185, 12.652125, 12.715168], "50": [15.34578, 15.386414, 15.406425, 15.447243, 15.476474, 15.515769, 15.506786, 15.504414, 15.507265, 15.500274, 15.46167, 15.431879, 15.400497, 15.381601, 15.405238, 15.430024, 15.451676, 15.485146, 15.522758, 15.571734, 15.611173, 15.648338, 15.688192, 15.734175, 15.825443, 15.885299, 15.953126, 16.079586, 16.203906, 16.327228, 16.385954, 16.441127, 16.508548, 16.575614, 16.630174, 16.682628, 16.713772, 16.757376, 16.872366, 17.037992, 17.177584, 17.255076, 17.342314, 17.417684, 17.493818, 17.566196, 17.64876, 17.802598, 17.917537, 18.029822, 18.101575, 18.163807, 18.195081, 18.226228, 18.261241, 18.297999, 18.2807, 18.267187, 18.262904, 18.265936, 18.243448, 18.204333, 18.165331, 18.126405, 18.071562, 18.028998, 17.973234, 17.913474, 17.85545, 17.801035, 17.730555, 17.660398, 17.592333, 17.504742, 17.419815, 17.322189, 17.238623, 17.167234, 17.110805, 17.060061, 17.002333, 16.943791, 16.880827, 16.81383, 16.730312, 16.639446, 16.474649, 16.34712, 16.223974, 16.128304, 16.039075, 15.950417, 15.868461, 15.787967, 15.712404, 15.620155, 15.522406, 15.452064, 15.379459, 15.309447, 15.242215, 15.193716, 15.144732, 15.096637, 15.04012, 14.986776, 14.940434, 14.88683, 14.830015, 14.77595, 14.721061, 14.661199, 14.590593, 14.51893, 14.442565, 14.368869, 14.30185, 14.228039, 14.140042, 14.072025, 13.991807, 13.910628, 13.826687, 13.745762, 13.663704, 13.571236, 13.488984, 13.403907, 13.325723, 13.23959, 13.166457, 13.104077, 13.046632, 12.988345, 12.953588, 12.913426, 12.87534, 12.834058, 12.797851, 12.744151, 12.688822, 12.63573, 12.592312, 12.552858, 12.504152, 12.470863, 12.446697, 12.423815, 12.451498, 12.491076, 12.512253, 12.537897, 12.552716, 12.56079, 12.575965, 12.601819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2097, 0.0598, -0.2157, -0.4096, -0.4326, -0.4122, -0.3523, -0.2352, -0.3059, -0.4004, 0.0334, 0.3821, 0.6932, 1.1736, 1.3422, 1.6244, 1.7834, 1.6003, 1.5016, 1.3002, 1.2771, 1.2695, 1.2341, 1.491, 1.6823, 1.9226, 1.8722, 1.5094, 1.3723, 1.21, 1.2618, 1.2863, 1.2719, 1.3948, 1.8691, 2.72, 3.4628, 3.8142, 3.8646, 3.4722, 2.8527, 2.5727, 2.3127, 2.4659, 2.6134, 2.7193, 2.6086, 2.1768, 1.7929, 1.4464, 1.0541, 0.8449, 0.5064, -0.0551, -0.3808, -0.8248, -0.817, -0.6203, -0.5284, -0.4691, -0.602, -0.6186, -0.5482, -0.5594, -0.8865, -1.5087, -2.1404, -2.4235, -2.429, -2.253, -2.1048, -2.2861, -2.4184, -2.8035, -2.9534, -3.0287, -2.9647, -2.5698, -2.2834, -2.0455, -2.0666, -2.1793, -2.5307, -2.7007, -2.8011, -2.7637, -2.4732, -2.2701, -2.0077, -1.8368, -1.7101, -1.8153, -1.9116, -1.8416, -1.9079, -1.829, -1.6882, -1.6105, -1.5136, -1.285, -1.2092, -1.1351, -1.0797, -1.2399, -1.4316, -1.7263, -1.9423, -2.0786, -2.1574, -2.2068, -2.2253, -2.1582, -1.5752, -1.2548, -1.1049, -1.0464, -1.5616, -1.82, -2.025, -2.1816, -2.2732, -2.3238, -2.2171, -2.3008, -2.283, -2.3655, -2.4811, -2.4655, -2.4821, -2.4517, -2.284, -2.1154, -2.0054, -1.8447, -1.8277, -1.8863, -1.9209, -1.9425, -1.887, -1.6679, -1.4721, -1.2349, -1.1101, -0.9582, -0.3248, 0.1823, 0.6396, 1.0851, 1.0262, 0.9528, 0.9725, 1.0979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 49.65, 48.8, 51.91, 53.22, 56.21, 53.57, 53.04, 54.03, 56.03, 66.29, 56.93, 58.78, 68.61, 68.61, 68.87, 52.8, 52.42, 55.18, 55.52, 52.88, 52.88, 48.03, 51.51, 64.85, 71.15, 66.2, 54.89, 56.59, 55.0, 55.54, 55.18, 57.24, 67.04, 59.99, 60.03, 53.05, 51.82, 47.09, 47.42, 48.43, 49.14, 40.49, 41.63, 43.95, 45.89, 41.85, 39.54, 39.99, 40.46, 37.89, 41.4, 39.02, 38.35, 38.92, 40.11, 36.64, 36.64, 37.34, 33.03, 33.78, 30.81, 36.1, 40.31, 44.88, 46.14, 43.45, 42.91, 41.26, 39.62, 34.66, 32.48, 20.68, 32.61, 33.18, 40.25, 40.77, 40.02, 41.18, 40.76, 41.41, 36.63, 34.67, 43.18, 41.39, 40.94, 40.49, 46.16, 45.0, 44.41, 40.9, 40.9, 42.65, 39.5, 37.7, 37.7, 36.42, 33.93, 30.06, 29.04, 27.07, 27.07, 29.83, 27.07, 22.94, 33.8, 29.79, 28.86, 27.49, 27.49, 26.51, 23.37, 28.57, 27.09, 29.71, 26.62, 32.88, 37.48, 38.62, 37.17, 48.6, 45.37, 45.37, 43.68, 45.85, 37.98, 36.63, 36.63, 41.47, 42.65, 37.74, 45.61, 49.53, 49.53, 67.31, 69.95, 61.11, 62.14, 57.05, 53.87, 55.86, 59.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6778, 0.688, 0.8096, 0.8957, 0.9565, 0.8682, 0.7857, 0.7405, 0.7003, 0.6394, 0.5844, 0.4953, 0.4485, 0.5566, 0.7457, 0.8426, 0.7909, 0.7665, 0.7208, 0.6839, 0.6436, 0.6297, 0.7616, 0.7848, 0.7947, 0.7163, 0.632, 0.5001, 0.3946, 0.3186, 0.2627, 0.1094, -0.0008, -0.0652, -0.0965, -0.1677, -0.2509, -0.3096, -0.3483, -0.4041, -0.4175, -0.449, -0.4758, -0.4878, -0.4842, -0.5089, -0.5225, -0.5235, -0.5587, -0.5763, -0.6129, -0.6088, -0.5766, -0.5192, -0.4609, -0.4284, -0.4017, -0.3872, -0.3825, -0.4111, -0.4471, -0.6245, -0.6866, -0.7237, -0.6969, -0.6642, -0.6384, -0.6036, -0.5731, -0.539, -0.5465, -0.5645, -0.5244, -0.5018, -0.482, -0.4644, -0.4147, -0.3787, -0.3501, -0.3465, -0.3397, -0.3229, -0.3251, -0.3348, -0.3383, -0.345, -0.3615, -0.3971, -0.4281, -0.4628, -0.4846, -0.4887, -0.5053, -0.5469, -0.539, -0.5571, -0.5727, -0.5897, -0.5965, -0.6025, -0.6271, -0.624, -0.6259, -0.6126, -0.6181, -0.5963, -0.5572, -0.5163, -0.486, -0.4148, -0.3695, -0.3299, -0.3026, -0.2702, -0.28, -0.292, -0.2982, -0.2843, -0.2663, -0.2721, -0.2469, -0.209, -0.1769, -0.0506, 0.0721, 0.1291, 0.1798, 0.1937, 0.1864, 0.1905, 0.2115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7914, 0.761, 0.7257, 0.6796, 0.6334, 0.618, 0.6436, 0.6834, 0.7049, 0.7172, 0.7179, 0.7111, 0.6976, 0.684, 0.6995, 0.7166, 0.7322, 0.729, 0.7096, 0.6677, 0.6131, 0.5542, 0.4959, 0.4186, 0.3347, 0.2547, 0.1845, 0.1141, 0.0411, -0.0291, -0.0929, -0.1552, -0.2076, -0.2559, -0.2999, -0.3375, -0.3668, -0.3952, -0.4207, -0.4412, -0.4647, -0.487, -0.5122, -0.5315, -0.5405, -0.5363, -0.5212, -0.5026, -0.4825, -0.4634, -0.4472, -0.44, -0.4414, -0.478, -0.5197, -0.5605, -0.5878, -0.6031, -0.6102, -0.6088, -0.6017, -0.5892, -0.5806, -0.5774, -0.5668, -0.5538, -0.5394, -0.5244, -0.5025, -0.4777, -0.4522, -0.4311, -0.4128, -0.3948, -0.3809, -0.3717, -0.365, -0.361, -0.3611, -0.3683, -0.3803, -0.3968, -0.4143, -0.4292, -0.4444, -0.4649, -0.4797, -0.4952, -0.5107, -0.5265, -0.5405, -0.5529, -0.5677, -0.579, -0.5884, -0.5932, -0.5982, -0.5978, -0.5897, -0.575, -0.5572, -0.5287, -0.4969, -0.4635, -0.4313, -0.3991, -0.3753, -0.3586, -0.3465, -0.3341, -0.3205, -0.3108, -0.2981, -0.2802, -0.2596, -0.2178, -0.1598, -0.102, -0.0457, 0.0022, 0.0391, 0.0693, 0.0978], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0911, -0.1216, -0.1413, -0.1843, -0.1849, -0.0614, 0.1021, 0.1592, 0.086, 0.0493, 0.0029, -0.0272, -0.054, -0.0543, 0.0621, 0.0682, 0.0625, -0.0127, -0.0776, -0.1676, -0.2185, -0.2356, -0.2332, -0.3092, -0.3355, -0.3199, -0.281, -0.2818, -0.292, -0.2805, -0.2554, -0.2489, -0.2099, -0.1931, -0.1759, -0.1503, -0.1174, -0.1137, -0.1018, -0.0823, -0.094, -0.0893, -0.1007, -0.0773, -0.0361, 0.0171, 0.0603, 0.0742, 0.0808, 0.0762, 0.0647, 0.0289, -0.0057, -0.1465, -0.1669, -0.1632, -0.1091, -0.0611, -0.0282, 0.0052, 0.0286, 0.0502, 0.0341, 0.0129, 0.0424, 0.052, 0.0574, 0.06, 0.0878, 0.099, 0.1021, 0.0846, 0.0731, 0.0719, 0.0558, 0.0369, 0.0267, 0.016, -0.0004, -0.0288, -0.0478, -0.066, -0.0703, -0.0595, -0.0609, -0.082, -0.0593, -0.0619, -0.062, -0.0632, -0.056, -0.0496, -0.0594, -0.045, -0.0375, -0.0194, -0.0199, 0.0015, 0.0325, 0.0587, 0.0712, 0.1139, 0.1274, 0.1336, 0.1287, 0.1289, 0.0953, 0.0666, 0.0483, 0.0498, 0.0542, 0.0387, 0.0512, 0.0712, 0.0827, 0.1672, 0.2319, 0.2311, 0.2255, 0.1915, 0.1473, 0.1212, 0.1137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 54.76, 55.95, 53.57, 61.9, 94.83, 93.94, 86.36, 84.85, 87.88, 93.94, 89.8, 70.65, 73.49, 85.0, 82.35, 83.53, 39.51, 35.06, 45.45, 46.75, 35.62, 35.62, 19.44, 23.08, 87.69, 94.62, 81.72, 46.24, 53.76, 48.39, 50.54, 49.46, 56.99, 77.87, 61.48, 61.61, 40.5, 31.57, 28.2, 29.03, 31.52, 33.18, 9.87, 12.34, 17.28, 21.39, 10.69, 4.76, 6.25, 7.29, 2.99, 17.31, 13.79, 10.53, 12.5, 18.0, 2.7, 26.53, 29.17, 6.25, 13.16, 6.98, 23.26, 42.11, 60.53, 75.76, 60.61, 57.58, 48.48, 44.83, 10.34, 20.51, 29.13, 47.57, 48.54, 61.17, 62.14, 60.19, 62.14, 63.64, 65.31, 56.38, 53.33, 69.32, 67.86, 66.67, 46.45, 54.23, 46.01, 43.53, 43.0, 48.16, 56.48, 35.68, 23.19, 23.19, 14.87, 4.43, 6.67, 6.25, 0.0, 5.56, 26.83, 15.0, 6.98, 28.57, 9.52, 5.13, 5.13, 12.5, 7.69, 2.56, 14.29, 6.25, 13.33, 3.13, 20.0, 35.71, 39.29, 32.14, 76.92, 61.54, 61.54, 53.85, 61.54, 23.08, 15.38, 15.38, 30.77, 32.0, 17.86, 42.86, 57.14, 57.14, 100.0, 60.0, 47.5, 50.0, 42.17, 36.94, 40.86, 47.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.63, 54.76, 57.14, 70.1, 83.56, 91.71, 88.38, 86.36, 88.89, 90.54, 84.8, 77.98, 76.38, 80.28, 83.63, 68.46, 52.7, 40.01, 42.42, 42.61, 39.33, 30.23, 26.05, 43.4, 68.46, 88.01, 74.19, 60.57, 49.46, 50.9, 49.46, 52.33, 61.44, 65.45, 66.99, 54.53, 44.56, 33.42, 29.6, 29.58, 31.24, 24.86, 18.46, 13.16, 17.0, 16.45, 12.28, 7.23, 6.1, 5.51, 9.2, 11.36, 13.88, 12.27, 13.68, 11.07, 15.74, 19.47, 20.65, 16.19, 8.8, 14.47, 24.12, 41.97, 59.47, 65.63, 64.65, 55.56, 50.3, 34.55, 25.23, 19.99, 32.4, 41.75, 52.43, 57.28, 61.17, 61.49, 61.99, 63.7, 61.78, 58.34, 59.68, 63.5, 67.95, 60.33, 55.78, 48.9, 47.92, 44.18, 44.9, 49.21, 46.77, 38.45, 27.35, 20.42, 14.16, 8.66, 5.78, 4.31, 3.94, 10.8, 15.8, 16.27, 16.85, 15.02, 14.41, 6.59, 7.59, 8.44, 7.58, 8.18, 7.7, 11.29, 7.57, 12.15, 19.61, 31.67, 35.71, 49.45, 56.87, 66.67, 58.98, 58.98, 46.16, 33.33, 17.95, 20.51, 26.05, 26.88, 30.91, 39.29, 52.38, 71.43, 72.38, 69.17, 52.5, 46.56, 43.04, 39.99, 41.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.81, -45.24, -44.05, -46.43, -38.1, -5.17, -6.06, -13.64, -15.15, -12.12, -6.06, -10.2, -29.35, -26.51, -15.0, -17.65, -16.47, -60.49, -64.94, -54.55, -53.25, -64.38, -64.38, -80.56, -76.92, -12.31, -5.38, -18.28, -53.76, -46.24, -51.61, -49.46, -50.54, -43.01, -22.13, -38.52, -38.39, -59.5, -68.43, -71.8, -70.97, -68.48, -66.82, -90.13, -87.66, -82.72, -78.61, -89.31, -95.24, -93.75, -92.71, -97.01, -82.69, -86.21, -89.47, -87.5, -82.0, -97.3, -73.47, -70.83, -93.75, -86.84, -93.02, -76.74, -57.89, -39.47, -24.24, -39.39, -42.42, -51.52, -55.17, -89.66, -79.49, -70.87, -52.43, -51.46, -38.83, -37.86, -39.81, -37.86, -36.36, -34.69, -43.62, -46.67, -30.68, -32.14, -33.33, -53.55, -45.77, -53.99, -56.47, -57.0, -51.84, -43.52, -64.32, -76.81, -76.81, -85.13, -95.57, -93.33, -93.75, -100.0, -94.44, -73.17, -85.0, -93.02, -71.43, -90.48, -94.87, -94.87, -87.5, -92.31, -97.44, -85.71, -93.75, -86.67, -96.87, -80.0, -64.29, -60.71, -67.86, -23.08, -38.46, -38.46, -46.15, -38.46, -76.92, -84.62, -84.62, -69.23, -68.0, -82.14, -57.14, -42.86, -42.86, -0.0, -40.0, -52.5, -50.0, -57.83, -63.06, -59.14, -52.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8633, 0.8304, 0.803, 0.7904, 0.7627, 0.753, 0.7536, 0.7221, 0.7121, 0.6964, 0.7618, 0.7969, 0.7815, 0.8888, 0.8924, 0.8798, 0.9513, 0.9345, 0.9189, 0.8884, 0.8633, 0.8464, 0.8531, 0.8433, 0.9398, 1.0037, 1.0631, 1.147, 1.1227, 1.0872, 1.0671, 1.0229, 1.0649, 1.235, 1.3003, 1.2664, 1.3173, 1.279, 1.352, 1.3113, 1.2637, 1.2128, 1.261, 1.2202, 1.179, 1.1277, 1.0899, 1.0548, 1.0123, 0.9663, 0.9301, 0.8965, 0.8818, 0.8484, 0.8174, 0.7853, 0.7621, 0.7602, 0.7421, 0.7351, 0.7089, 0.6944, 0.6678, 0.6694, 0.661, 0.6335, 0.608, 0.5909, 0.5848, 0.5595, 0.5622, 0.5648, 0.7611, 0.7725, 0.76, 0.7616, 0.7828, 0.763, 0.7315, 0.699, 0.6655, 0.6541, 0.6337, 0.6706, 0.6457, 0.6259, 0.6014, 0.5961, 0.5774, 0.5567, 0.5443, 0.5225, 0.4989, 0.4974, 0.479, 0.4619, 0.446, 0.4346, 0.4344, 0.4273, 0.4173, 0.408, 0.4199, 0.4104, 0.4255, 0.4328, 0.4463, 0.4384, 0.431, 0.4344, 0.417, 0.4146, 0.4124, 0.4034, 0.3849, 0.3881, 0.3775, 0.3676, 0.3653, 0.3837, 0.4315, 0.4349, 0.4346, 0.4309, 0.4104, 0.4221, 0.4125, 0.4035, 0.4055, 0.4244, 0.4317, 0.4419, 0.4479, 0.4433, 0.5142, 0.6211, 0.6109, 0.6049, 0.6041, 0.6074, 0.5997, 0.6033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8993, 0.8021, 0.7765, 0.7822, 0.822, 1.0702, 0.8312, 0.8487, 1.0929, 1.0, 0.9425, 0.6299, 0.6012, 0.6617, 0.6547, 0.5653, 0.548, 0.3819, 0.4766, 1.0059, 1.1893, 0.9817, 0.6322, 0.6844, 0.6121, 0.6235, 0.5955, 0.6577, 1.0451, 0.8142, 0.7935, 0.5724, 0.5159, 0.3403, 0.3431, 0.3602, 0.365, 0.0156, 0.0574, 0.1666, 0.2444, 0.1299, 0.0909, 0.1456, 0.1895, 0.1517, 0.2442, 0.2107, 0.1995, 0.2249, 0.2525, 0.1502, 0.1667, 0.2101, 0.074, 0.1128, -0.0135, 0.1612, 0.2949, 0.4492, 0.5263, 0.4217, 0.4115, 0.3454, 0.2746, 0.0293, -0.046, -0.4224, -0.016, 0.0639, 0.2645, 0.2992, 0.2936, 0.3397, 0.3412, 0.3693, 0.2411, 0.2062, 0.3928, 0.3585, 0.3634, 0.3684, 0.5376, 0.5292, 0.5424, 0.4, 0.42, 0.4142, 0.151, 0.0209, 0.0806, 0.0518, -0.024, -0.137, -0.078, -0.0773, 0.0117, 0.1085, 0.0603, -0.026, 0.1815, 0.0909, 0.1002, 0.0935, 0.1295, 0.1347, 0.0663, 0.161, 0.1405, 0.2018, 0.1186, 0.2334, 0.3361, 0.3793, 0.3468, 0.6761, 0.584, 0.6259, 0.5823, 0.67, 0.2529, 0.1857, 0.2156, 0.427, 0.4872, 0.2111, 0.543, 0.7255, 0.7038, 1.366, 1.2469, 0.9446, 0.9238, 0.7712, 0.6722, 0.7181, 0.7881], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1672, -0.1229, -0.1722, -0.1436, -0.1701, 0.1787, 0.0496, 0.1403, 0.1493, 0.1323, 0.1303, 0.0732, 0.0259, 0.0402, 0.0283, -0.0027, -0.008, -0.02, -0.0276, 0.0511, 0.137, 0.1539, 0.1133, 0.1236, 0.0955, 0.0687, 0.1353, 0.0901, 0.1076, 0.0902, 0.0883, 0.1045, 0.1113, 0.1192, 0.117, 0.1153, 0.1129, 0.1141, 0.1201, 0.0597, -0.0381, -0.0913, -0.0463, -0.0617, -0.0542, -0.0819, -0.0881, -0.0398, -0.1988, -0.1905, -0.1942, -0.1261, -0.0316, -0.1663, -0.1554, -0.1353, -0.1564, -0.1088, -0.1322, -0.1119, -0.1559, -0.1429, -0.101, -0.0922, -0.0381, -0.0217, -0.0408, 0.0156, 0.0443, 0.0771, 0.0966, 0.1033, 0.0087, 0.0443, 0.0914, 0.099, 0.0834, 0.0308, 0.0293, -0.0643, -0.0355, 0.0016, 0.0439, 0.0361, 0.0593, 0.0772, 0.0605, 0.0103, -0.0534, -0.1103, -0.129, -0.0089, 0.0125, -0.045, -0.0688, -0.1504, -0.1096, -0.0139, -0.0775, -0.0281, -0.0165, -0.0829, -0.1569, -0.1927, -0.2082, -0.1992, -0.2529, -0.2511, -0.2686, -0.2176, -0.2757, -0.2602, -0.1748, -0.078, -0.0525, 0.0285, 0.0135, -0.0208, -0.0126, 0.0159, -0.0439, -0.0197, -0.0073, 0.049, 0.0307, 0.0393, 0.1139, 0.1342, 0.124, 0.2623, -0.1154, -0.1247, -0.085, -0.1338, -0.1481, -0.1411, -0.1287], "obv": [0, 6366944, 2983192, 10668395, -7901481, -2009927, -7644184, -5122567, -3385319, -4345815, -6848965, -5508856, -5508856, -4480723, -1738819, -60368, -1917696, 2418807, 4451564, 8019358, 5213792, 3551720, 6490856, 9470982, 26085636, 18594910, 19653700, 26475298, 26475298, 30999233, 24170159, 20770263, 24290519, 26903976, 25400105, 25400105, 22118789, 23765106, 35844345, 51097221, 37215891, 28878572, 32313335, 29353050, 33042563, 29734364, 39184419, 60926928, 52918123, 56121153, 51720460, 47860470, 42307938, 44338066, 45944276, 47825354, 45320965, 46527640, 47461153, 48090709, 47572458, 45669957, 47088128, 48420109, 47148433, 48126386, 47044802, 46457086, 47179629, 47775576, 46216594, 46216594, 47078393, 46388177, 47012823, 46372458, 46616524, 47199807, 47759040, 48248313, 47856500, 47391660, 46627937, 46164641, 45442971, 44891466, 42747976, 43462687, 43806435, 44160832, 45713944, 44946668, 45277292, 45028615, 45411286, 44911085, 44499082, 45137875, 44494476, 44074729, 43413200, 43848358, 43647518, 43367518, 42787416, 42787416, 43238085, 42815090, 42482240, 42482240, 42117361, 41869588, 41418040, 40904258, 40401400, 40401400, 40909299, 40563678, 40166630, 40541763, 39929061, 39546535, 38839184, 38839184, 38526336, 37457620, 38617611, 37660602, 38162967, 37297413, 37568009, 38269825, 39105954, 38252791, 39369374, 38591054, 38591054, 38181990, 38663220, 37919644, 37416322, 37416322, 38264563, 39111294, 37898072, 39191984, 39841951, 39841951, 42594100, 59418024, 59418024, 61302748, 59400626, 58121282, 58918097, 59525857], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 19.95, 22.42, 22.38, 22.34, 22.09, 22.05, 21.5, 20.78, 19.42, 18.28, 19.21, 20.96, 22.45, 22.8, 23.12, 23.42, 23.22, 23.03, 23.97, 25.99, 27.86, 29.6, 30.14, 30.24, 28.19, 26.23, 24.41, 22.72, 22.49, 22.28, 21.6, 20.97, 20.52, 20.57, 20.66, 20.54, 20.84, 20.97, 21.46, 21.92, 22.0, 22.08, 22.49, 23.47, 23.9, 24.7, 25.58, 26.68, 27.7, 27.66, 27.22, 26.22, 25.58, 25.2, 25.32, 25.43, 26.16, 27.42, 30.35, 32.25, 33.85, 34.31, 33.46, 32.75, 32.13, 31.48, 30.88, 30.66, 30.69, 29.81, 28.99, 28.62, 28.28, 27.39, 26.56, 25.86, 25.44, 25.05, 24.69, 24.86, 25.01, 25.41, 25.94, 26.6, 27.82, 29.09, 30.41, 31.77, 33.47, 35.05, 37.09, 38.98, 40.79, 42.52, 44.28, 46.05, 47.7, 49.54, 50.73, 51.84, 52.87, 54.1, 55.24, 55.13, 55.11, 54.01, 50.74, 47.7, 45.03, 42.71, 40.55, 39.92, 39.66, 39.42, 38.5, 36.11, 34.71, 32.45, 30.2, 28.81, 29.33, 31.54, 33.59, 34.42, 35.32, 35.54, 35.39, 35.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 23.65, 23.11, 25.04, 24.09, 26.48, 24.57, 23.81, 22.42, 21.29, 32.34, 28.71, 27.18, 38.74, 35.83, 33.74, 28.98, 27.39, 25.87, 26.28, 25.12, 23.79, 21.92, 21.35, 31.74, 36.83, 32.29, 27.79, 26.36, 25.28, 23.91, 23.17, 29.07, 34.67, 30.57, 29.15, 26.02, 24.89, 21.86, 21.93, 21.13, 20.45, 18.26, 17.52, 19.35, 18.78, 18.05, 17.32, 16.75, 17.32, 16.71, 16.83, 15.89, 15.33, 16.39, 15.84, 15.16, 14.11, 15.63, 14.66, 14.11, 13.38, 12.92, 16.38, 17.4, 19.97, 19.32, 18.46, 17.32, 16.81, 15.53, 14.36, 9.89, 13.31, 13.42, 18.05, 24.28, 23.13, 22.4, 22.24, 21.69, 20.49, 19.64, 22.63, 21.82, 20.91, 20.2, 22.37, 21.44, 20.65, 19.61, 18.97, 18.45, 17.18, 16.57, 15.96, 15.34, 14.62, 13.58, 12.82, 12.19, 11.58, 10.45, 9.93, 8.89, 8.12, 7.31, 6.91, 6.53, 6.01, 5.81, 5.43, 6.73, 6.39, 6.22, 5.72, 5.46, 8.93, 8.35, 10.94, 17.75, 16.36, 15.2, 14.23, 13.88, 12.53, 11.91, 11.3, 12.97, 17.96, 16.39, 19.51, 18.64, 22.11, 30.34, 44.24, 41.77, 39.17, 38.12, 35.2, 33.11, 36.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 22.88, 21.97, 20.73, 19.95, 18.76, 19.1, 18.51, 18.78, 17.83, 15.14, 13.44, 13.95, 11.39, 10.53, 9.92, 18.6, 17.58, 17.65, 16.95, 18.79, 18.93, 21.19, 19.9, 16.58, 14.42, 13.24, 15.86, 15.04, 14.42, 15.74, 15.25, 13.6, 10.89, 9.61, 9.16, 11.93, 12.95, 22.56, 21.6, 20.81, 20.14, 27.11, 26.01, 25.0, 24.27, 24.22, 26.67, 26.13, 25.42, 27.7, 26.68, 28.17, 27.19, 26.21, 25.33, 26.82, 30.16, 28.69, 30.47, 30.73, 31.97, 30.87, 28.59, 26.89, 26.05, 27.37, 27.82, 30.03, 29.15, 32.78, 36.7, 52.93, 48.42, 45.7, 42.35, 38.26, 37.31, 36.58, 35.55, 34.67, 36.28, 37.36, 32.79, 31.62, 33.96, 32.82, 30.75, 29.48, 29.0, 29.43, 28.47, 27.69, 29.91, 28.84, 29.99, 30.38, 30.52, 34.65, 34.31, 34.26, 34.22, 36.57, 34.75, 39.95, 36.48, 33.61, 32.56, 33.13, 32.88, 31.81, 35.48, 33.13, 31.44, 30.6, 32.58, 31.11, 29.66, 28.65, 25.33, 20.92, 19.27, 18.69, 18.3, 17.84, 24.21, 25.49, 24.2, 22.36, 19.84, 22.86, 20.74, 19.0, 17.83, 14.27, 10.97, 10.36, 14.8, 13.76, 15.65, 16.5, 15.23], "ad": [-3448702.0, -1629574.0, -3998205.0, -990945.0, -18654997.0, -16691093.0, -21574112.0, -19969444.0, -19390356.0, -19710523.0, -21423201.0, -20556077.0, -20109045.0, -19828642.0, -17336006.0, -16403523.0, -16403523.0, -15784005.0, -14654691.0, -13125641.0, -12960612.0, -14147820.0, -14373901.0, -12477443.0, -6939209.0, -13359824.0, -12789705.0, -9980813.0, -9536926.0, -9536907.0, -15390383.0, -18365286.0, -16605165.0, -17317937.0, -17568581.0, -17116622.0, -18210392.0, -18210392.0, -9654249.0, 1878410.0, 5602678.0, 266796.0, 1411711.0, -279866.0, 949996.0, 1611624.0, -2063391.0, 4431141.0, 2428937.0, 2062198.0, -1929126.0, -3972651.0, -943995.0, -2018768.0, -2477684.0, -2477684.0, -3516094.0, -2792087.0, -2658728.0, -2029172.0, -2547423.0, -3571829.0, -3571832.0, -4570812.0, -5333814.0, -4942635.0, -4693040.0, -4497137.0, -4737983.0, -4737983.0, -5985171.0, -4920202.0, -5155245.0, -5746859.0, -5590706.0, -5881781.0, -5637715.0, -5287748.0, -4728515.0, -4891606.0, -5152815.0, -5269022.0, -5060740.0, -5153401.0, -5653017.0, -5525747.0, -4454002.0, -3810761.0, -3572780.0, -3301770.0, -4449724.0, -4798487.0, -4562325.0, -4562326.0, -4332720.0, -4832921.0, -5244924.0, -4912751.0, -5556150.0, -5346274.0, -5131551.0, -4696393.0, -4610319.0, -4423653.0, -4713705.0, -4797717.0, -4347048.0, -4347049.0, -4679899.0, -4601359.0, -4528385.0, -4693567.0, -4944428.0, -5164619.0, -5667477.0, -5791139.0, -5367891.0, -5575265.0, -5789060.0, -5482134.0, -5812049.0, -5975988.0, -6279138.0, -6279138.0, -6435563.0, -7148049.0, -6858052.0, -7177058.0, -7009600.0, -7682806.0, -7412210.0, -6710394.0, -5874265.0, -5808638.0, -5301100.0, -5612428.0, -5638209.0, -5740475.0, -5580062.0, -6075779.0, -6075783.0, -6075787.0, -5604543.0, -5846467.0, -5846464.0, -5415159.0, -4883367.0, -5387703.0, -2635554.0, -11448095.0, -11448095.0, -9563378.0, -10504212.0, -10996268.0, -10199453.0, -10059201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5665947.6, 5525409.7, 5022726.2, 4758856.5, 4093149.5, 2510352.3, 2089042.0, 1711349.1, 1892837.7, 1922388.6, 2183118.4, 2213360.0, 2245556.3, 2464964.4, 2660163.7, 4047438.7, 4628666.2, 4548812.4, 4797321.9, 5526213.5, 5621827.6, 6024178.4, 6197960.8, 6256072.8, 6219405.9, 4708327.6, 4275627.1, 4497879.7, 3980351.6, 4256108.2, 5329002.3, 6034227.9, 6527970.2, 6519420.9, 6554103.7, 6772667.9, 6787115.7, 7403989.6, 9413608.8, 9006565.4, 7801580.8, 6853517.1, 6405784.2, 6617561.1, 6524545.4, 6316215.1, 6173503.0, 5478936.4, 3425353.0, 2717823.8, 2460476.4, 2072232.2, 1876483.3, 1463047.2, 1393232.5, 1359779.1, 1269466.6, 1127186.1, 1065290.2, 1044193.2, 1040832.3, 1144905.4, 1125050.1, 1069412.9, 1005236.4, 940533.4, 906774.6, 823022.8, 822579.5, 806248.5, 795581.1, 678864.2, 554953.4, 545145.8, 522453.8, 532156.2, 523270.2, 713212.6, 726355.4, 704806.9, 691319.3, 807449.2, 837692.8, 794382.9, 772921.0, 739021.1, 733890.7, 560742.0, 553150.2, 583115.3, 589650.3, 500492.0, 467280.2, 454301.8, 457434.1, 477177.2, 469162.1, 473028.7, 451448.9, 420394.0, 417687.9, 388022.9, 369284.4, 394355.2, 417733.4, 410009.0, 405102.0, 410825.0, 403087.6, 409507.4, 407752.1, 432534.4, 446009.7, 471590.0, 473298.3, 454297.3, 524070.9, 589280.1, 650418.9, 660950.6, 709992.7, 675782.1, 707711.1, 720588.9, 752818.7, 833192.2, 804152.6, 711356.0, 656561.5, 654448.0, 642250.2, 665522.8, 656101.5, 657312.7, 656669.5, 666333.4, 717892.6, 759686.8, 786025.0, 1013116.9, 2621151.7, 2570819.5, 2698531.6, 2803919.7, 2847181.0, 2805540.3, 2736925.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.252, 1.313, 1.381, 1.392, 1.438, 1.254, 1.167, 1.254, 1.119, 1.091, 1.217, 1.268, 1.308, 1.283, 1.274, 1.308, 1.298, 1.35, 1.552, 1.438, 1.248, 1.087, 1.004, 1.024, 1.014, 1.065, 1.075, 0.946, 0.611, 0.51, 0.473, 0.416, 0.38, 0.301, 0.289, 0.282, 0.268, 0.241, 0.23, 0.245, 0.276, 0.341, 0.359, 0.351, 0.338, 0.327, 0.326, 0.332, 0.464, 0.529, 0.555, 0.523, 0.468, 0.531, 0.537, 0.564, 0.582, 0.803, 0.834, 0.827, 0.82, 0.921, 0.998, 0.989, 1.008, 1.002, 1.017, 0.802, 0.789, 0.835, 0.852, 0.756, 0.754, 0.76, 0.783, 0.819, 0.815, 0.812, 0.782, 0.738, 0.738, 0.686, 0.662, 0.72, 0.76, 0.756, 0.756, 0.853, 0.859, 0.869, 0.864, 0.982, 1.043, 1.072, 1.053, 1.016, 1.124, 1.2, 1.297, 1.33, 1.387, 1.355, 1.394, 1.363, 1.374, 1.473, 1.392, 1.247, 1.152, 1.138, 1.095, 1.126, 1.088, 1.066, 1.046, 1.023, 1.053, 1.106, 1.127, 1.305, 1.979, 1.971, 1.993, 2.012, 2.007, 1.955, 1.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.93, 90.67, 90.29, 85.93, 85.79, 174.38, 134.22, 103.39, 180.74, 177.14, 159.51, 81.1, 47.66, 41.98, 50.7, 22.27, 11.7, -30.36, -10.31, 133.13, 230.5, 170.31, 86.19, 57.01, 48.67, 34.58, 31.75, 74.45, 168.58, 124.28, 103.74, 67.75, 15.84, -82.76, -42.59, -43.32, -47.56, -148.25, -168.43, -119.08, -100.9, -109.06, -127.91, -116.63, -94.55, -105.1, -84.78, -95.08, -97.75, -85.46, -79.14, -101.83, -125.2, -89.97, -125.81, -139.1, -163.64, -130.3, -87.2, -43.33, 11.14, -13.79, -22.43, -58.21, -66.67, -125.3, -186.82, -412.67, -215.53, -157.69, -89.16, -35.33, -53.75, -52.06, -43.91, -39.5, -59.87, -76.42, -47.52, -31.99, -47.99, -44.43, -6.86, 8.11, 9.69, -11.23, -14.25, -37.72, -109.07, -137.62, -147.41, -165.84, -178.61, -222.55, -205.54, -196.74, -169.65, -152.45, -133.26, -155.25, -115.02, -113.28, -116.75, -120.42, -115.01, -112.01, -134.24, -113.98, -111.93, -98.16, -109.31, -94.21, -64.08, -55.91, -50.81, 26.51, 43.01, 42.42, 33.77, 51.19, -37.81, -99.24, -92.18, -50.42, 19.51, -100.67, -5.06, 32.69, 103.76, 250.11, 363.13, 171.12, 133.38, 108.65, 68.14, 49.32, 83.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5556, -0.8287, 2.0, 0.5525, 3.0899, 3.3149, 10.1492, 8.5546, 8.1871, 10.9792, 25.0, 17.4847, 19.0184, 26.3473, 17.8771, 17.8273, 8.6835, 6.3187, 7.6294, 5.8824, 5.6911, 5.9783, 2.4324, 3.4759, 7.25, 20.1044, 15.4639, -1.6588, 0.0, -1.4184, 7.9897, 8.0103, 7.5949, 17.9293, 14.6154, 14.6583, 12.2903, 8.9065, -5.5896, -11.7286, -8.6758, -0.9184, -9.6262, -7.8031, -6.7711, -5.3184, -10.0223, -19.8755, -16.0605, -15.8621, -13.5266, -10.9756, -9.1371, -9.8734, -10.3015, -10.25, -5.6604, -6.4171, -7.6316, -11.6883, -8.3333, -8.5165, -6.8493, -5.4645, -1.3967, -2.7397, -2.2346, -1.9663, -3.0812, -4.4568, -4.8571, -6.2857, -18.5185, -10.2941, -10.2639, -4.2042, -5.8824, -8.0925, -9.3484, -10.1408, -8.5714, -11.4613, -12.1387, -7.5802, -6.006, -4.878, 8.7695, 4.7226, 3.7004, -0.8518, -3.1124, -2.503, -2.4621, -3.7871, -5.0631, -1.6835, -0.7509, -6.1339, -7.2611, -7.6308, -8.6956, -11.0749, -9.8361, -11.1842, -12.4161, -9.396, -12.6667, -11.8644, -11.9863, -11.9863, -12.069, -13.2867, -9.6774, -10.1083, -8.0586, -10.2564, -9.0909, -5.9259, -2.2989, -6.2963, 0.7634, 0.0, 1.1673, 0.3891, 1.9608, 0.8065, -1.5873, -0.4016, 0.3984, 3.2653, -1.2, 0.0, 1.1765, 1.9763, 7.5758, 11.5385, 7.6923, 9.3023, 6.0513, 8.6222, 10.7617, 12.8674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 100.0, 96.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -100.0, -76.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -84.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -36.0, -96.0, -96.0, -40.0, -40.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7233, 1.6584, 2.0031, 2.003, 1.7077, 1.6092, 1.0698, 1.3093, 3.0035, 4.212, 3.4824, 1.8531, 2.0299, 1.6517, 1.6024, 1.4861, 1.73, 3.5608, 2.6141, 2.4828, 1.3241, 0.9632, 0.1218, 0.0514, 0.0933, 0.1427, -1.27, -1.2148, -1.0394, -0.8653, -1.5176, -1.9698, -2.0009, -1.9773, -2.3679, -2.0886, -2.4582, -2.5555, -2.5038, -2.3259, -2.5963, -2.4495, -2.3121, -2.7135, -2.5763, -2.8303, -2.4124, -2.0088, -1.4605, -1.1894, -1.2447, -1.1434, -1.1434, -1.1826, -1.5161, -1.6151, -3.3935, -2.4479, -2.3375, -1.6772, -1.5622, -1.6036, -1.4771, -1.4793, -1.3804, -1.829, -1.974, -1.2101, -1.2769, -1.2056, -1.1558, -0.7038, -0.7259, -0.7025, -0.9414, -0.8931, -0.7421, -0.8987, -0.9756, -0.8836, -0.8803, -0.9823, -1.2493, -1.2791, -1.4092, -1.3563, -1.2192, -1.5187, -1.9539, -1.5181, -1.866, -1.9197, -2.0163, -1.9479, -1.9728, -2.2252, -1.9762, -2.0787, -1.8998, -2.0918, -1.7808, -1.5008, -1.3405, -1.3213, -0.6822, -0.7708, -0.6511, -0.6319, -0.4261, -0.8066, -0.7899, -0.6942, -0.4261, -0.3207, -0.5505, -0.1939, 0.0288, 0.0647, 1.338, 1.6277, 1.1969, 1.3261, 1.0548, 0.8668, 1.0263, 1.2955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.664723, 120.949855, 67.048554, 45.238406, 33.441266, 26.027905, 20.943976, 17.252968, 14.467283, 12.332378, 10.619171, 9.224569, 8.105648, 7.182395, 6.408833, 5.718645, 5.103875, 4.563657, 4.086561, 3.661554, 3.282499, 2.93487, 2.625903, 2.376617, 2.18857, 2.037812, 1.892606, 1.75687, 1.628343, 1.50819, 1.393748, 1.291281, 1.220193, 1.158793, 1.104757, 1.044069, 0.976952, 0.899514, 0.817203, 0.735177, 0.65666, 0.568998, 0.477831, 0.391932, 0.314876, 0.239706, 0.164576, 0.09318, 0.026441, -0.036346, -0.092001, -0.143367, -0.19051, -0.231814, -0.26618, -0.298584, -0.328478, -0.352501, -0.378454, -0.403001, -0.427834, -0.449565, -0.462442, -0.465738, -0.460426, -0.449819, -0.437895, -0.424051, -0.412952, -0.405829, -0.405708, -0.431114, -0.462204, -0.494907, -0.518444, -0.535067, -0.545248, -0.549461, -0.547574, -0.541928, -0.537417, -0.537194, -0.530664, -0.521485, -0.510875, -0.499448, -0.482056, -0.461171, -0.439333, -0.419793, -0.402609, -0.38455, -0.370883, -0.360362, -0.351711, -0.346959, -0.344825, -0.349371, -0.359344, -0.374147, -0.389788, -0.404924, -0.42092, -0.442599, -0.459731, -0.47778, -0.496076, -0.51603, -0.534169, -0.551171, -0.570568, -0.586705, -0.602388, -0.613271, -0.623604, -0.629714, -0.627809, -0.619911, -0.606617, -0.584045, -0.555006, -0.523175, -0.491577, -0.457952, -0.431546, -0.411746, -0.394796, -0.379976, -0.363411, -0.349802, -0.335253, -0.31501, -0.292186, -0.247653, -0.1868, -0.123166, -0.059257, -0.003205, 0.043269, 0.082495, 0.119239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9329, 104.9363, 97.3588, 86.9347, 76.236, 66.1944, 57.1443, 49.166, 42.2263, 36.2475, 31.1218, 26.7424, 23.015, 19.8485, 17.1606, 14.8722, 12.9185, 11.2476, 9.8154, 8.5846, 7.5242, 6.6063, 5.8102, 5.1235, 4.5365, 4.0368, 3.6079, 3.2377, 2.9159, 2.6343, 2.3862, 2.1672, 1.9778, 1.814, 1.6722, 1.5465, 1.4326, 1.326, 1.2242, 1.1264, 1.0325, 0.9398, 0.8474, 0.7563, 0.668, 0.5824, 0.4988, 0.4177, 0.3394, 0.2643, 0.193, 0.1257, 0.0625, 0.0036, -0.0503, -0.1, -0.1457, -0.187, -0.2253, -0.2609, -0.2943, -0.3253, -0.3527, -0.3753, -0.3924, -0.4039, -0.4107, -0.4133, -0.4133, -0.4118, -0.4106, -0.4147, -0.4242, -0.4383, -0.4543, -0.4705, -0.4854, -0.4982, -0.5081, -0.5149, -0.5194, -0.5229, -0.5245, -0.5239, -0.5213, -0.5169, -0.5099, -0.5002, -0.488, -0.4744, -0.46, -0.4449, -0.4301, -0.4162, -0.4033, -0.392, -0.3826, -0.3759, -0.3726, -0.3729, -0.3763, -0.382, -0.3898, -0.4004, -0.4122, -0.4253, -0.4395, -0.4548, -0.4707, -0.4868, -0.5035, -0.5202, -0.5366, -0.5519, -0.5663, -0.579, -0.5887, -0.595, -0.5973, -0.5946, -0.5867, -0.574, -0.5575, -0.5376, -0.5164, -0.4955, -0.4753, -0.4563, -0.4377, -0.4201, -0.4031, -0.3855, -0.3668, -0.343, -0.3118, -0.274, -0.2311, -0.1855, -0.1398, -0.0953, -0.0524], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1114, 18.2099, 14.7608, 11.3132, 8.6659, 7.8047, 11.0692, 12.9995, 11.8447, 11.4777, 10.3289, 11.0932, 12.041, 13.0266, 18.2052, 20.6888, 20.7457, 18.4274, 16.0787, 11.776, 6.4169, 2.3145, 0.0695, -4.6859, -8.6156, -12.5333, -14.3293, -16.8813, -20.2545, -22.0986, -22.8568, -23.4659, -23.1913, -22.6843, -21.1144, -19.776, -18.7571, -17.5701, -16.1203, -14.8223, -15.1456, -14.9361, -14.9283, -14.6614, -13.6148, -11.4652, -9.7376, -8.4989, -6.9896, -6.0222, -5.6383, -5.5017, -6.0936, -10.881, -13.1342, -15.3982, -15.8535, -16.4638, -17.1457, -17.632, -17.9262, -17.5315, -17.6015, -17.6588, -13.8258, -11.6339, -9.6927, -6.2765, -3.5791, -1.4682, -0.742, -1.0159, -1.4044, -1.2732, -1.7193, -3.2186, -3.7744, -4.1944, -5.5965, -7.7982, -9.7168, -11.7448, -13.6408, -14.9378, -16.602, -18.4338, -18.7232, -19.8818, -20.5637, -21.0174, -20.9567, -20.8658, -21.1968, -20.5511, -20.3074, -19.2811, -18.6502, -18.0496, -16.199, -13.724, -12.2347, -8.902, -6.2742, -3.3546, -1.4483, 0.708, 1.3883, 1.6231, 1.412, 1.2072, 1.4546, 0.4136, -0.5383, -0.623, -0.4605, 2.7207, 6.6829, 9.6177, 12.7913, 14.4742, 15.6819, 17.1735, 19.4954], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.52, -2.29, 5.79, 1.72, 9.73, 10.53, 36.96, 32.58, 31.82, 42.53, 83.33, 53.27, 55.36, 63.77, 56.14, 56.14, 21.09, 16.31, 19.18, 15.71, 14.89, 15.71, 6.04, 8.5, 17.16, 42.08, 31.58, -3.7, 0.0, -3.0, 18.56, 18.56, 18.07, 34.3, 25.79, 25.85, 20.1, 15.13, -11.85, -31.3, -23.78, -2.88, -26.16, -21.21, -18.01, -13.75, -25.35, -69.13, -62.26, -61.06, -56.0, -43.69, -38.3, -41.05, -44.09, -44.09, -28.77, -34.29, -44.62, -63.38, -52.54, -52.54, -38.46, -28.57, -7.25, -15.63, -12.9, -11.48, -17.46, -25.0, -26.15, -31.43, -58.56, -29.41, -29.41, -11.29, -16.95, -24.56, -30.28, -33.33, -28.85, -35.09, -36.21, -20.63, -16.67, -13.79, 33.48, 22.42, 17.33, -5.09, -16.99, -14.06, -13.9, -19.84, -25.71, -10.0, -4.65, -48.31, -52.2, -53.36, -56.52, -89.47, -78.95, -80.95, -82.22, -51.85, -63.33, -61.4, -61.4, -61.4, -61.4, -63.33, -47.37, -48.28, -39.29, -45.16, -38.46, -25.0, -10.71, -34.69, 3.85, 0.0, 5.88, 1.89, 9.43, 3.57, -7.41, -1.96, 1.89, 16.67, -6.12, 0.0, 5.45, 9.43, 29.41, 42.86, 25.0, 30.0, 18.67, 27.48, 33.54, 37.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7334, -0.2194, 0.6241, 0.6244, 0.6056, 0.8643, 0.7153, 0.9839, 0.8562, 0.6572, 0.7232, 0.5942, 1.8778, 1.7374, 0.8178, 2.5617, 2.0679, 1.7853, 1.6261, 0.5306, 0.3653, 0.5114, 0.2528, 0.2167, 0.1601, 0.2652, 1.8451, 2.7262, 2.3558, 2.0129, 0.6895, 0.6613, 0.4901, 0.3305, 1.5174, 3.1614, 2.2494, 1.2437, 1.7299, 0.3061, -0.4213, -0.1178, -0.0813, -0.0696, -0.1057, -0.978, -0.4439, -0.4199, -0.2745, -0.6034, -0.6421, -0.3861, -0.5544, -0.3765, -0.4871, -0.5556, -0.279, -0.2128, -0.2811, -0.4578, -0.1492, -0.2396, -0.5406, -0.5291, -0.493, -0.0479, 0.1168, 0.3629, 0.1862, 0.1531, -0.0003, -0.1383, -0.1251, -0.5082, -1.8292, -1.1669, -0.9081, -0.2526, 0.6644, 0.0699, -0.1308, -0.0529, -0.0782, -0.0342, -0.2922, 0.2228, 0.1186, -0.1217, -0.1237, 0.1401, 0.1338, 0.0395, 0.0338, -0.0736, -0.1041, -0.0551, -0.1361, -0.226, -0.2622, -0.2315, -0.3558, -0.4349, -0.4548, -0.4446, -0.4152, -0.4107, -0.4067, -0.3418, -0.1835, -0.4103, -0.4406, -0.3434, -0.438, -0.5464, -0.3658, -0.3682, -0.3499, -0.2041, -0.298, -0.0913, -0.0373, 0.1732, 0.6409, 0.4741, 0.3585, 0.2594, 0.1471, 0.1535, -0.2172, -0.1656, -0.0052, 0.3854, -0.0459, 0.2343, 0.2486, 0.5072, 1.2143, 2.819, 0.6929, 0.676, 0.7659, 0.5548, 0.2184, 0.6515], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.181, -0.7118, -0.3607, 0.2215, 0.1579, 0.2377, 0.3124, 0.3573, 0.0952, 0.3439, 0.1413, 0.1018, 0.535, 0.4841, 0.2359, 0.2789, 1.128, 1.0691, -0.2538, -0.1856, -0.3509, 0.019, -0.2843, -0.4099, -0.7798, -0.451, -0.3035, 0.8909, 0.5206, -0.2252, -0.1162, 0.0346, -0.3156, -0.1171, -0.094, -0.2852, 0.1009, 0.418, -0.2487, -0.4761, -2.4458, -0.9, -0.7255, -0.6218, -1.9923, -1.6682, -1.0881, -0.88, -0.8727, -1.2015, -1.1022, -0.7542, -1.0145, -0.8367, -1.0853, -0.9697, -0.6931, -0.5809, -0.7412, -1.194, -0.6553, -0.8838, -0.9088, -1.0352, -0.8151, -0.7381, -0.4354, 0.0869, -0.0899, -0.215, -0.5064, -0.3684, -0.7232, -1.1064, -3.6697, -2.0871, -1.5063, -1.0348, -0.3939, -0.4362, -0.4528, -0.329, -0.3082, -0.5403, -0.6603, -0.9276, -0.2035, -0.4899, -0.4072, -0.3865, -0.2013, -0.2478, -0.3492, -0.313, -0.2956, -0.5338, -0.3755, -0.4654, -0.5015, -0.5188, -0.7867, -0.77, -0.7421, -0.7318, -0.9897, -0.65, -1.029, -0.8684, -0.8059, -0.7454, -0.7758, -0.8222, -0.6295, -0.8336, -0.7487, -0.6554, -0.4935, -0.6349, -0.4895, -0.3307, -0.3724, -0.4491, -0.4123, -0.0046, -0.0724, -0.1236, 0.0035, -0.421, -0.5045, -0.4529, -0.4361, -0.2849, -0.5246, -0.3402, -0.278, 0.1242, -0.2218, 0.8084, 0.6929, 0.1494, 0.1723, -0.0952, -0.2816, 0.0015], "thermo_temp": [null, 1.2533, 0.8952, 1.0295, 1.8352, 0.6714, 1.3428, 0.4924, 0.4029, 0.4029, 0.8952, 0.7609, 0.4476, 0.5371, 1.119, 0.4028, 0.4476, 0.6267, 0.4029, 0.6267, 0.7609, 0.3133, 0.5819, 0.4924, 1.6114, 1.2533, 0.5819, 2.2828, 0.94, 0.7162, 1.88, 0.7162, 0.7162, 0.4924, 0.5371, 0.6267, 0.94, 0.7162, 2.1933, 1.8352, 1.8352, 2.2381, 0.8057, 0.6267, 0.8057, 0.4476, 1.6114, 3.4466, 2.1485, 0.8257, 1.9786, 0.7822, 2.3007, 0.7822, 0.6442, 0.5522, 1.8865, 0.6902, 0.6442, 0.4601, 0.5982, 0.5982, 0.4601, 0.3681, 0.4601, 0.4601, 0.6902, 0.4141, 0.4141, 0.3681, 0.4601, 0.7362, 0.5061, 0.6442, 0.3681, 0.5061, 0.3221, 0.6902, 0.5522, 0.2761, 0.2761, 0.3681, 0.5061, 0.2301, 0.5982, 0.5982, 3.313, 0.9203, 0.5982, 0.7822, 1.0583, 0.5061, 0.3221, 0.2761, 0.2301, 0.5061, 0.3681, 1.1503, 0.3221, 0.3681, 0.2835, 0.5266, 0.3351, 0.2872, 0.383, 0.2394, 0.1915, 0.4787, 0.2394, 0.2394, 0.2394, 0.2872, 0.4309, 0.3351, 0.2872, 0.2872, 0.5745, 0.2872, 0.6223, 0.5266, 0.6223, 0.3351, 0.3351, 0.4787, 0.1915, 0.383, 0.383, 0.2872, 0.1436, 0.4309, 0.2394, 0.2394, 0.3351, 0.6223, 1.0532, 0.4787, 0.4309, 0.383, 0.1436, 0.5745, 0.2872, 0.2872, 0.4309, 0.6702, 0.5266, 0.5745, 0.5266, 0.383, 1.4362, 2.0106, 0.4787, 0.5266, 0.5936, 0.65, 0.5, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8326, 0.844, 0.8289, 0.7596, 0.7191, 0.7918, 0.7211, 0.6714, 0.6632, 0.6159, 0.6179, 0.6439, 0.5838, 0.5834, 0.5669, 0.7568, 0.8471, 0.7989, 1.0687, 1.0453, 0.9854, 1.1481, 1.0696, 1.0053, 0.9121, 0.8439, 0.8044, 0.8291, 0.8085, 1.0603, 1.2012, 1.3165, 1.484, 1.3607, 1.2272, 1.1506, 1.0228, 1.1298, 1.551, 1.6597, 1.508, 1.5936, 1.4461, 1.6015, 1.4525, 1.3055, 1.1686, 1.2991, 1.1884, 1.0894, 0.975, 0.9065, 0.8505, 0.7795, 0.7047, 0.6602, 0.6238, 0.6359, 0.5956, 0.5626, 0.5272, 0.515, 0.5552, 0.5463, 0.5641, 0.5285, 0.5244, 0.4876, 0.5244, 0.5295, 0.4834, 0.4457, 0.4316, 0.4452, 0.4061, 0.441, 0.4696, 0.9866, 0.9745, 0.9061, 0.8836, 0.9153, 0.8409, 0.7466, 0.6611, 0.5827, 0.5688, 0.5323, 0.6447, 0.586, 0.5464, 0.4986, 0.5037, 0.473, 0.4392, 0.429, 0.3945, 0.3576, 0.3796, 0.3541, 0.3333, 0.3162, 0.3109, 0.3327, 0.3332, 0.3248, 0.318, 0.3646, 0.3505, 0.4, 0.423, 0.4592, 0.4367, 0.4182, 0.4292, 0.386, 0.3854, 0.385, 0.3672, 0.3266, 0.3455, 0.3262, 0.3104, 0.3149, 0.3708, 0.4949, 0.4919, 0.4808, 0.4631, 0.405, 0.4358, 0.4088, 0.3867, 0.3947, 0.4448, 0.4597, 0.4806, 0.4889, 0.4697, 0.6454, 0.8936, 0.8182, 0.7652, 0.734, 0.7187, 0.6789, 0.6737], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 1.012, 1.0, 1.0216, 1.0, 1.0352, 1.1183, 1.1758, 1.1237, 1.1383, 1.2598, 1.2744, 1.2294, 1.1946, 1.2688, 1.2192, 1.0925, 1.0816, 1.0565, 1.0738, 1.0648, 1.03, 1.0065, 1.0256, 1.0215, 1.1239, 1.1172, 1.0519, 0.9945, 0.9945, 1.0623, 1.0755, 1.0855, 1.0576, 1.0949, 1.1224, 1.1051, 1.0775, 0.9588, 0.9477, 0.9538, 0.9923, 0.8978, 0.896, 0.9363, 0.9318, 0.9151, 0.8558, 0.7932, 0.7688, 0.7623, 0.789, 0.9406, 0.7784, 0.7831, 0.7784, 0.9221, 0.8258, 0.8224, 0.7564, 0.7483, 0.7785, 0.8014, 0.7843, 0.8903, 0.9536, 0.993, 0.9716, 0.8951, 0.9, 0.8741, 0.8786, 0.6269, 0.8213, 0.8821, 0.9541, 1.0, 0.987, 0.9511, 0.9067, 0.9241, 0.9075, 0.9152, 0.8893, 0.9916, 1.0086, 1.3051, 1.1385, 1.112, 1.0498, 0.9291, 0.9421, 0.9492, 0.8841, 0.9011, 0.9292, 0.9529, 0.9845, 0.748, 0.7965, 0.7651, 0.7191, 0.617, 0.6702, 0.6061, 0.6476, 0.6667, 0.7027, 0.6637, 0.678, 0.7094, 0.6723, 0.7373, 0.7521, 0.7807, 0.7607, 0.8182, 0.8073, 0.8932, 0.8571, 0.8947, 0.9829, 1.0, 1.0171, 1.0259, 1.0, 0.9746, 0.9746, 0.9597, 1.0233, 0.963, 0.9718, 0.9932, 1.0709, 1.0336, 1.1215, 1.0714, 1.027, 1.0185, 1.0427, 1.0411, 1.0748], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 1.0239, 1.0, 0.9741, 1.11, 0.9196, 0.8978, 0.7912, 0.8011, 0.7979, 0.6275, 0.6186, 0.7018, 0.6109, 0.7194, 0.7385, 0.7842, 0.898, 0.907, 0.9228, 0.9386, 0.9333, 0.9545, 0.9457, 0.9172, 0.8319, 0.8011, 0.9454, 1.0083, 1.0055, 1.003, 0.9366, 0.8519, 0.7794, 0.8212, 0.8635, 0.8424, 0.9153, 1.03, 1.0855, 1.0885, 1.0819, 1.0253, 1.0812, 1.0526, 1.0479, 1.1213, 1.3107, 1.3068, 1.2383, 1.3402, 1.2068, 1.1931, 1.2423, 1.2222, 1.2216, 1.2532, 1.1419, 1.1711, 1.1923, 1.2583, 1.2081, 1.1918, 1.1438, 1.071, 1.0464, 1.0563, 1.0355, 1.0909, 1.1214, 1.1049, 1.1429, 1.1493, 1.0725, 1.0189, 0.945, 0.8632, 0.9609, 1.0, 1.0222, 1.0089, 1.0088, 1.0268, 0.9631, 0.9664, 0.9442, 0.8973, 0.9155, 0.9254, 1.0259, 1.1861, 1.1055, 1.0747, 1.0802, 1.0972, 1.1201, 1.0714, 1.2107, 1.228, 1.2109, 1.234, 1.3371, 1.3298, 1.3191, 1.3232, 1.2762, 1.2368, 1.3063, 1.3009, 1.2627, 1.2821, 1.2941, 1.2373, 1.2222, 1.2105, 1.1795, 1.2, 1.156, 1.1262, 1.0857, 0.9912, 0.9573, 0.9496, 0.9658, 0.9483, 0.9333, 1.0254, 1.0085, 0.9758, 0.9225, 0.9778, 0.9648, 0.9658, 0.9504, 0.8993, 0.6906, 0.8571, 0.8378, 0.82, 0.8369, 0.8269, 0.783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -646838.83, -501838.26, -9355.69, 2713.57, -21427.18, 175741.29, 189630.35, 322238.33, 186503.93, 149232.27, 165502.4, 218084.01, 2949215.07, 1713613.91, 1502663.86, 2771089.99, 2375219.99, 2064831.47, 241468.79, 185232.37, 338851.81, 307155.97, 205577.75, 176209.5, -79767.31, 15846.31, 3257670.98, 5815836.52, 3919840.69, 1600546.21, 1525640.67, 1213045.77, 1086938.7, 910506.28, 1203431.92, 6870839.7, 4865049.68, 4173474.4, 2969793.36, 2444043.7, 1510920.53, 1308418.77, 1153176.49, 1013166.72, 391025.89, 358961.02, 344498.49, 315975.68, 226550.2, 94140.15, 90013.19, 85909.85, 6763.93, 50796.35, -6227.35, -13064.18, -6448.39, 2307.56, -90251.25, -77358.21, -60642.43, -101886.09, -83225.13, -105010.25, -78778.5, -44519.92, -12427.86, -4220.05, -16494.74, -17193.87, -29798.33, -34677.62, -77161.21, -84264.26, -664000.0, -479880.36, -409066.47, -320344.06, -264371.58, -236691.37, -198531.69, -171804.65, -144745.72, -160235.58, -150885.91, -74743.91, -80983.28, -72173.3, -65860.07, -32643.37, -30727.09, -28252.43, -48019.94, -41159.95, -29115.77, -39420.51, -40617.95, -34815.38, -34832.57, -36634.46, -53017.6, -52471.02, -58731.2, -50341.03, -36202.48, -42849.06, -61166.13, -29338.62, -58669.02, -55519.86, -62100.97, -53229.41, -49904.3, -93937.14, -48785.17, -61450.54, -45800.61, -74774.32, -54839.4, -27806.52, -18115.99, -27197.43, 60686.22, 30725.37, 26336.03, 16978.62, 21135.3, -32736.55, -34944.27, -29952.23, -2469.1, 3674.3, -46633.09, 21971.31, 36612.77, 31382.37, 516262.72, 1132854.19, 971017.88, 858080.02, 653977.65, 523999.58, 466217.11, 421320.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9959, 0.7621, 0.7106, 0.7777, 0.9433, 1.9012, 1.1168, 1.2813, 2.4082, 2.3186, 2.2672, 0.6244, 0.4443, 0.6244, 0.4879, 0.0157, -0.019, -0.5808, -0.2932, 1.5174, 2.4954, 1.8251, 0.2954, 0.5394, 0.1891, 0.2574, 0.1734, 0.4454, 1.9505, 1.0273, 1.0077, -0.0006, -0.2232, -0.9491, -0.9143, -0.7977, -0.7293, -2.0549, -1.914, -1.595, -1.293, -1.8178, -2.1402, -2.0419, -1.9502, -2.2268, -1.8568, -2.0461, -1.8348, -1.5955, -1.4161, -1.3769, -0.9973, -0.9019, -1.3332, -1.1986, -1.3516, -0.8328, -0.5246, -0.1599, -0.0334, -0.1116, -0.1288, -0.245, -0.2991, -0.7305, -0.7454, -1.8589, -0.926, -0.8213, -0.1311, -0.0506, -0.1058, 0.0219, -0.0, 0.0702, -0.4084, -0.597, 0.0345, -0.1035, -0.0541, -0.0401, 0.4229, 0.4062, 0.4121, 0.1973, 0.2179, -0.0615, -0.4066, -0.5822, -0.5647, -0.4784, -0.5947, -0.7999, -0.8363, -0.9624, -0.9098, -0.7097, -0.873, -1.1775, -0.7109, -1.0496, -1.0891, -1.1154, -1.0113, -1.0197, -1.2231, -0.9742, -1.0269, -0.8461, -1.0173, -0.7181, -0.4285, -0.304, -0.3351, 0.2262, 0.0622, 0.1041, 0.0467, 0.1436, -0.3112, -0.3662, -0.3519, -0.1544, -0.1017, -0.3555, -0.0275, 0.1568, 0.146, 1.1836, 0.9622, 0.4476, 0.5098, 0.185, -0.0372, 0.1, 0.3262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6786077.3321, -6198577.0402, -5118825.6643, -4069524.0555, -3181088.455, -1735336.1487, -689435.0674, -198890.5279, 216987.1753, 726720.0157, 1355697.4416, 1542270.38, 1100641.2984, 747981.6389, 1139131.9416, 2957756.047, 1389928.6229, 803589.1474, 1384407.5438, 1637396.707, 1592044.0573, -433710.0209, -2169559.4811, -2122408.6534, -2136964.4059, -2028399.9783, -1655782.2189, -1700839.6479, -1564650.4463, 1355713.2077, 6096643.4729, 8666868.9148, 7232646.7538, 6352697.4017, 4876971.2633, 4221223.8476, 3779733.9106, 2086189.3032, 3270163.89, 2820164.5801, 2263005.6843, 559382.6484, -838619.7897, -370628.2641, -487457.0429, -636955.1085, -640208.3982, -913741.5594, -712208.1797, -522584.2308, -197189.867, -211045.6848, -523475.2106, -603699.6144, -899494.2809, -1181502.4364, -1064993.8922, -841097.2035, -610706.8084, -537570.3698, -458780.884, -781673.8973, -503851.3823, -419178.5224, -534673.2139, -483629.3362, -511396.4388, -398607.759, -204876.5922, 70939.9845, 125432.3582, 53209.9027, -18148.1171, 20581.4449, 5071.3309, -160703.5982, -173415.984, 178158.3567, 510455.3736, 675711.2199, 768118.0133, 370833.8297, 63626.383, 7308.9574, -16394.7267, 48455.1725, -88575.2026, -267672.6558, -210914.6418, -373239.2596, -338935.1043, -225768.3328, -20489.0779, 92738.6608, 190021.9413, 120255.4885, 54051.4485, 165448.8914, 195979.4831, 84746.1358, 56527.3348, 63063.4219, 7446.1453, -95802.6866, -199392.2737, -383643.5344, -463489.2768, -319348.1941, -297332.292, -329321.347, -214811.1719, -253410.7013, -298326.614, -386037.467, -386824.8644, -401752.6173, -598036.5559, -531696.0416, -557722.3978, -464385.6291, -598187.4353, -512445.1348, -207477.7268, 202184.3244, 372274.4299, 569503.0153, 499355.3192, 417059.578, 312939.6195, 292936.2909, 100394.434, 12499.4289, -24595.2765, 112406.7242, 81258.5439, 61129.7725, 184571.5917, 387497.8528, 274815.5768, 1079418.8206, -1493544.6668, -2410343.8509, -1966593.2629, -1905634.1585, -1864019.951, -1424007.5525, -1069921.514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.11, 61.67, 63.37, 61.0, 41.46, 56.0, 60.81, 68.18, 69.65, 74.52, 87.71, 76.66, 74.81, 77.6, 80.21, 81.18, 75.36, 70.49, 71.13, 70.84, 71.96, 68.32, 64.22, 63.63, 61.57, 75.81, 63.99, 55.25, 47.98, 43.37, 44.92, 48.99, 52.79, 62.18, 58.26, 58.02, 57.21, 54.79, 47.37, 39.64, 47.64, 54.04, 54.84, 56.2, 59.58, 58.01, 50.81, 17.92, 22.18, 28.08, 31.96, 40.27, 49.98, 42.38, 38.88, 33.17, 35.6, 34.68, 34.07, 29.69, 29.6, 32.46, 37.36, 33.11, 40.14, 37.3, 39.89, 40.41, 33.05, 27.42, 30.08, 34.54, 21.29, 28.5, 33.11, 38.26, 46.31, 39.6, 34.62, 32.63, 32.79, 32.86, 34.38, 40.59, 48.01, 48.84, 56.5, 55.13, 54.37, 50.2, 33.43, 35.42, 41.93, 36.93, 37.31, 38.02, 38.34, 29.99, 19.56, 19.36, 20.06, 12.21, 8.01, 7.97, 8.31, 14.73, 6.18, 6.27, 5.96, 5.88, 5.97, 5.35, 19.22, 18.36, 24.4, 23.17, 27.04, 33.92, 41.35, 38.75, 48.87, 55.01, 57.85, 58.61, 62.76, 64.9, 56.31, 63.41, 65.01, 75.83, 64.83, 67.06, 66.42, 68.77, 73.66, 89.96, 90.67, 85.99, 80.45, 78.95, 78.13, 78.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.8482, -73.638, -45.1104, -43.5733, -89.0535, -39.4422, -50.2052, -34.0871, 69.1834, 210.2695, 563.7498, 458.9639, 42.109, 563.4937, 239.9708, 169.5304, 267.6827, -21.5982, 73.1764, -26.7487, -46.3969, 90.348, 11.6422, -44.7568, -27.2977, 103.6235, 1211.056, 22.2194, -63.1529, -34.5639, -45.9735, -2.6971, 168.4479, 731.9444, 432.546, 1.2425, 34.1137, 134.4621, -54.0324, -86.6902, -88.429, -77.4379, -27.087, -59.2379, -74.6982, -80.9698, -94.5159, -91.2499, -82.2924, -58.415, -71.1028, -74.6644, -80.5209, -71.0503, -55.0157, -68.3189, -37.75, 41.2102, -7.6822, 9.6354, 20.5296, -66.3409, -82.7901, -56.2094, -56.0239, -49.9697, -63.7741, -20.9074, 5.6993, -22.2589, -53.7089, -67.6337, 148.7227, 3.5489, -44.9692, -44.657, 536.3492, 31.5444, -40.879, -49.1742, -2.3333, 7.6071, -46.0533, 37.8801, -10.8458, -23.8906, -69.1378, -39.1141, -41.5735, -20.9926, -62.6491, -45.2544, 36.3086, 70.0982, -13.0193, -21.4944, -11.4378, -61.2123, -29.8184, 22.4028, -23.9855, -14.7482, 152.8874, 23.4361, -31.5555, -10.6933, 35.9539, -9.5673, 112.5134, 35.1882, -14.2598, 331.3287, 156.8921, 86.2675, -0.098, 133.3155, -46.7225, 103.0594, 110.5864, 127.4295, 82.2392, 103.4685, -67.198, -22.9439, 53.8223, -30.4234, -56.6098, -36.5102, 68.8495, -2.1747, 348.3518, 84.3663, -22.2647, -21.182, 146.4796, 2061.569, -100.0, 360.7406, 295.2626, 72.0529, 58.3112, 0.0258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 22.06, 21.31, 20.74, 22.9, 24.07, 20.09, 23.44, 23.5, 23.17, 26.08, 26.1, 26.13, 26.03, 24.22, 24.23, 24.74, 24.76, 29.34, 30.88, 31.21, 34.0, 34.04, 34.16, 32.6, 31.73, 31.76, 32.46, 33.35, 33.35, 31.23, 31.29, 31.9, 31.9, 31.8, 31.8, 33.77, 33.63, 29.16, 26.65, 26.82, 24.46, 24.23, 24.25, 24.33, 24.66, 24.47, 17.85, 17.19, 17.29, 16.23, 16.28, 15.47, 15.93, 15.83, 15.87, 12.23, 12.57, 12.75, 12.55, 11.65, 11.24, 11.25, 11.25, 11.63, 11.11, 23.48, 26.31, 26.32, 27.38, 27.22, 27.21, 27.24, 26.86, 26.87, 27.15, 26.9, 27.7, 27.43, 27.37, 27.34, 27.81, 27.8, 27.79, 27.6, 27.54, 16.3, 13.24, 13.34, 11.39, 11.37, 11.49, 11.85, 11.85, 11.86, 10.87, 10.82, 8.12, 9.19, 11.22, 11.87, 10.54, 10.55, 10.6, 10.43, 10.8, 11.24, 11.18, 11.47, 11.68, 12.54, 13.0, 12.7, 12.71, 14.57, 14.72, 14.64, 14.44, 13.52, 13.61, 12.93, 12.91, 13.12, 13.15, 13.61, 13.64, 13.63, 13.46, 20.02, 19.49, 20.53, 20.46, 20.92, 21.06, 20.11, 20.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8429, 0.8016, 0.8125, 0.8621, 1.2652, 0.8818, 0.9364, 1.3955, 1.3063, 1.2515, 0.6198, 0.5945, 0.7081, 0.7081, 0.5967, 0.5887, 0.404, 0.5413, 1.1603, 1.5076, 1.2088, 0.6829, 0.7578, 0.6722, 0.6841, 0.6577, 0.7312, 1.1848, 0.8662, 0.8384, 0.5554, 0.5043, 0.3255, 0.3505, 0.3963, 0.4275, 0.1003, 0.1661, 0.2636, 0.3419, 0.1875, 0.1062, 0.1467, 0.1836, 0.0916, 0.2232, 0.142, 0.1362, 0.1774, 0.2318, 0.1023, 0.138, 0.183, 0.021, 0.0722, -0.0381, 0.1283, 0.2741, 0.4249, 0.4688, 0.3704, 0.3594, 0.3088, 0.2565, 0.0629, -0.0052, -0.6313, -0.1764, -0.1013, 0.1898, 0.2421, 0.2265, 0.2821, 0.2774, 0.3112, 0.1062, 0.0324, 0.3492, 0.2783, 0.2738, 0.2695, 0.4701, 0.426, 0.4074, 0.2695, 0.285, 0.3504, 0.2336, 0.1716, 0.1945, 0.1592, 0.0691, -0.0965, -0.1078, -0.1823, -0.1298, -0.0025, -0.1193, -0.3262, 0.0305, -0.1578, -0.1653, -0.2035, -0.1357, -0.1562, -0.3225, -0.1209, -0.1705, -0.0598, -0.2099, 0.017, 0.1954, 0.2578, 0.2169, 0.6182, 0.4775, 0.4796, 0.4164, 0.489, 0.1592, 0.1189, 0.1494, 0.32, 0.375, 0.1908, 0.4512, 0.5846, 0.5772, 1.3197, 1.2949, 0.9705, 0.9783, 0.7719, 0.6386, 0.7059, 0.8169], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4392, 6.4443, 6.4481, 6.3976, 6.8015, 7.3807, 8.805, 8.3599, 7.9885, 7.6596, 7.1888, 11.0243, 9.9186, 8.6357, 11.8275, 11.1113, 10.5499, 9.9399, 9.491, 8.9828, 8.6032, 8.1684, 7.6807, 7.4504, 7.1483, 8.1053, 13.1114, 12.4457, 12.5242, 12.5242, 12.5887, 12.11, 11.6025, 11.1575, 11.6661, 10.8623, 9.9929, 8.9507, 8.1205, 8.5904, 9.263, 9.7769, 9.8455, 10.6917, 11.333, 11.8319, 12.1962, 12.9, 10.5155, 11.361, 8.0744, 8.0609, 6.5659, 7.1292, 7.7044, 8.2215, 5.3195, 5.7667, 6.2109, 6.6352, 4.3542, 3.5788, 4.312, 4.7109, 4.709, 4.7628, 3.4783, 3.5415, 3.612, 3.7364, 2.9802, 3.3887, 3.9336, 6.509, 7.4338, 8.2316, 8.5065, 8.8334, 9.2374, 9.6046, 8.9188, 8.9895, 8.8145, 8.6864, 6.4925, 5.4745, 3.8109, 2.6484, 2.3339, 2.0322, 2.0541, 2.2161, 2.3612, 2.4512, 2.6823, 2.8478, 3.0095, 3.0961, 3.59, 4.3061, 4.9979, 5.7667, 5.9792, 6.2747, 5.9161, 6.8585, 7.3587, 6.7597, 6.6621, 7.3923, 7.4938, 7.0061, 5.8528, 5.8323, 5.8554, 6.2999, 6.9391, 5.8082, 6.0202, 6.1363, 3.7005, 4.3519, 4.3519, 4.3129, 4.2974, 4.2192, 4.1457, 4.2819, 4.3188, 4.2891, 3.9921, 4.1097, 4.1097, 4.0532, 3.9443, 10.2043, 11.6551, 11.3599, 10.9952, 10.7228, 10.2117, 9.5544, 8.7846], "mkt_dynamics": [0.897931, 0.878528, 0.719264, 0.658389, 0.651199, 0.486407, 0.209469, -0.220267, -0.636151, -0.954479, -1.072809, -1.133521, -1.162973, -1.143009, -0.840144, -0.542622, -0.205998, 0.183023, 0.367177, 0.616533, 0.82607, 0.87552, 0.925493, 0.90211, 1.010941, 1.117731, 1.139201, 1.276565, 1.284769, 1.292652, 1.173877, 0.840172, 0.500118, 0.16157, -0.072523, -0.226497, -0.450672, -0.60126, -0.358683, 0.021862, 0.46042, 0.639785, 0.480555, 0.150488, -0.054426, -0.03932, 0.088779, 0.482846, 0.618898, 0.722273, 0.601012, 0.122135, -0.383916, -0.8518, -1.158894, -1.250676, -1.306297, -1.315052, -1.297732, -1.322191, -1.260849, -1.270563, -1.340639, -1.479021, -1.559349, -1.527401, -1.461249, -1.390637, -1.289926, -1.159434, -0.999038, -0.812788, -0.677156, -0.735912, -0.829251, -0.961408, -1.016513, -0.794214, -0.433305, -0.012197, 0.318907, 0.48867, 0.508721, 0.392466, 0.271704, 0.048981, -0.298681, -0.540212, -0.79018, -0.81016, -0.59436, -0.475648, -0.350807, -0.35812, -0.405926, -0.407431, -0.398191, -0.169026, 0.009254, 0.226788, 0.543434, 0.643905, 0.673952, 0.649137, 0.535253, 0.377843, 0.32033, 0.233692, 0.066825, -0.010949, -0.201024, -0.475312, -0.628946, -0.823735, -0.980514, -1.033309, -1.037147, -1.16458, -1.250217, -1.156726, -1.088912, -1.015897, -0.863893, -0.862952, -1.004311, -0.955028, -0.954605, -0.923666, -0.811378, -0.706742, -0.641771, -0.298401, 0.140472, 0.43875, 0.922227, 1.054553, 1.036098, 1.064373, 0.922035, 0.826575, 0.662623, 0.538835, 0.481797, 0.526174, 0.547712, 0.652517, 0.640205, 0.586826, 0.916376, 1.136309, 1.165789, 1.303855, 1.164594, 1.033046, 1.008025, 0.962552], "market_activity_top_line": [16.263904, 16.266219, 16.0921, 16.124554, 16.089271, 16.107703, 15.903246, 15.808033, 15.778283, 15.722815, 15.590922, 15.486544, 15.419379, 15.393616, 15.437712, 15.538103, 15.782798, 16.039429, 16.227426, 16.42139, 16.493008, 16.519864, 16.543737, 16.609387, 17.042078, 17.143537, 17.277821, 17.859716, 18.28644, 18.584847, 18.292408, 17.970127, 17.916685, 17.898781, 17.814141, 17.73764, 17.56592, 17.562587, 17.904478, 18.874304, 19.456199, 19.372645, 19.286106, 19.020523, 18.911198, 18.922591, 18.968167, 19.527818, 19.7934, 19.971961, 19.744374, 19.432816, 19.210068, 19.048944, 18.998719, 18.95318, 18.776041, 18.613311, 18.546258, 18.497069, 18.411908, 18.303538, 18.19937, 18.100076, 17.978935, 17.880691, 17.76309, 17.64061, 17.523124, 17.417545, 17.294004, 17.178954, 17.072188, 16.938656, 16.814589, 16.673364, 16.560205, 16.472123, 16.415538, 16.372988, 16.323512, 16.2774, 16.228418, 16.17528, 16.097602, 16.011513, 15.807867, 15.669036, 15.540001, 15.45688, 15.383259, 15.308846, 15.244922, 15.182483, 15.127663, 15.043949, 14.950933, 14.901852, 14.844756, 14.789045, 14.735257, 14.710028, 14.681649, 14.653514, 14.609195, 14.56794, 14.535133, 14.489643, 14.438754, 14.392734, 14.345603, 14.290896, 14.219659, 14.14776, 14.068931, 13.994947, 13.931491, 13.852581, 13.748259, 13.675142, 13.581087, 13.485546, 13.385439, 13.290539, 13.19457, 13.082393, 12.987615, 12.887709, 12.799714, 12.698319, 12.618017, 12.555113, 12.500755, 12.445367, 12.429204, 12.404187, 12.424468, 12.418085, 12.434043, 12.306673, 12.26335, 12.225052, 12.20302, 12.186857, 12.154633, 12.146706, 12.153089, 12.226596, 12.705319, 13.180851, 13.359574, 13.487234, 13.438298, 13.266099, 13.213423, 13.275338], "market_activity_min_gap": [0.272487, 0.426215, 0.460955, 0.787749, 0.977375, 1.267194, 1.296544, 0.670313, -0.166763, -1.155123, -3.225294, -3.967797, -4.545714, -4.122862, -2.134189, -1.26722, -0.465587, -0.127775, -0.0774, 0.06324, 0.175939, 0.238537, 0.220612, 0.261612, 0.726281, 0.981463, 1.236118, 1.794969, 2.347609, 2.952577, 3.120212, 3.281129, 3.379376, 3.571142, 3.637077, 3.73889, 3.483941, 3.30706, 3.468272, 3.776781, 3.763392, 3.477826, 3.201584, 2.908716, 2.797767, 2.655925, 2.519786, 2.724808, 2.748246, 2.789213, 2.590334, 2.325106, 1.929357, 0.030845, -1.001862, -1.407347, -3.69928, -4.865351, -5.255215, -5.013152, -5.802403, -6.73764, -7.422293, -7.875332, -8.748625, -8.638564, -9.02652, -9.407941, -9.250367, -8.549865, -8.648696, -8.74291, -8.56703, -9.211164, -9.469863, -10.063559, -9.743719, -8.420095, -6.691835, -5.581822, -4.824766, -4.135423, -3.700347, -3.461719, -4.332399, -5.207747, -9.542313, -11.06448, -11.681074, -10.402166, -8.861246, -7.598532, -7.212303, -6.718357, -6.119914, -5.873848, -6.576052, -5.949634, -5.613227, -5.224785, -4.841608, -4.014718, -3.523505, -3.196189, -3.079867, -3.183514, -3.162602, -3.417883, -3.682083, -3.666779, -3.768788, -4.104437, -4.866341, -5.512676, -6.338022, -6.793863, -7.088226, -7.455575, -8.537869, -8.201794, -8.616152, -9.011007, -9.358375, -9.416994, -9.585571, -10.265907, -10.241402, -10.217719, -9.824774, -9.951686, -9.294134, -8.143801, -7.249912, -6.56972, -5.306705, -4.434726, -3.861541, -3.364207, -2.829643, -2.528282, -2.816181, -3.2673, -3.033432, -2.550825, -2.63739, -1.823389, -1.140368, -0.614459, 0.068115, 0.670155, 1.027571, 1.365918, 1.570407, 1.708973, 1.845698, 1.935335], "market_activity": [null, null, null, null, 12.05425, 12.8765, 9.041225, 1.733438, -2.275206, -7.891578, -10.430989, -13.77012, -17.75121, -19.098005, -13.774177, -2.902439, 17.336331, 40.875515, 57.358558, 67.600579, 72.007664, 65.911582, 56.659291, 47.918371, 62.076935, 72.673518, 83.005809, 91.502904, 95.751452, 97.875726, 98.937863, 77.781982, 53.054816, 36.276658, 26.853254, 27.083827, 19.403813, 14.612957, 28.554103, 64.277052, 82.138526, 91.069263, 95.534631, 75.284091, 42.579445, 27.435648, 22.463924, 49.507887, 74.753943, 87.376972, 87.663386, 56.992843, 24.638221, 5.149186, -5.603582, -10.344366, -14.213733, -17.964167, -20.661958, -22.277529, -21.794915, -21.491107, -23.629004, -27.288502, -31.629976, -34.797613, -38.465906, -42.524553, -44.866902, -46.041301, -46.839775, -47.462663, -47.540281, -48.522766, -49.135558, -49.836529, -50.187014, -49.871782, -47.568866, -42.042433, -36.489542, -31.604146, -28.534198, -26.924649, -26.712699, -27.548975, -34.462937, -39.925144, -42.992472, -44.243461, -43.937705, -41.813978, -38.547389, -36.105919, -34.23821, -33.672705, -34.684152, -34.585801, -34.486926, -33.215038, -31.142794, -28.875547, -26.301723, -23.891787, -22.317118, -22.253434, -22.214867, -22.578934, -22.561242, -22.124596, -21.932173, -21.732761, -22.146156, -23.113153, -24.902401, -26.708501, -28.683225, -30.868788, -34.081469, -36.051634, -38.750842, -41.335646, -43.027173, -45.184162, -46.752731, -48.31969, -49.428595, -49.983048, -50.260274, -50.398887, -50.468193, -49.082422, -47.076261, -44.231505, -39.331153, -34.535676, -27.081688, -20.077619, -13.665135, -16.303042, -19.833321, -22.478136, -24.946093, -20.929171, -18.245461, -15.062455, -11.436703, -3.476001, 33.548174, 63.274462, 81.637231, 90.818616, 95.409308, 71.723204, 48.528427, 34.555138], "market_activity_raw": [null, null, null, null, 12.05425, 13.69875, 5.20595, -5.57435, -6.28385, -13.50795, -12.9704, -17.10925, -21.7323, -20.4448, -8.45035, 7.9693, 37.5751, 64.4147, 73.8416, 77.8426, 76.41475, 59.8155, 47.407, 39.17745, 76.2355, 83.2701, 93.3381, 100.0, 100.0, 100.0, 100.0, 56.6261, 28.32765, 19.4985, 17.42985, 27.3144, 11.7238, 9.8221, 42.49525, 100.0, 100.0, 100.0, 100.0, 55.03355, 9.8748, 12.29185, 17.4922, 76.55185, 100.0, 100.0, 87.9498, 26.3223, -7.7164, -14.33985, -16.35635, -15.08515, -18.0831, -21.7146, -23.35975, -23.8931, -21.3123, -21.1873, -25.7669, -30.948, -35.97145, -37.96525, -42.1342, -46.5832, -47.20925, -47.2157, -47.63825, -48.08555, -47.6179, -49.50525, -49.74835, -50.5375, -50.5375, -49.55655, -45.26595, -36.516, -30.93665, -26.71875, -25.46425, -25.3151, -26.50075, -28.38525, -41.3769, -45.38735, -46.0598, -45.49445, -43.63195, -39.69025, -35.2808, -33.66445, -32.3705, -33.1072, -35.6956, -34.48745, -34.38805, -31.94315, -29.07055, -26.6083, -23.7279, -21.48185, -20.74245, -22.18975, -22.1763, -22.943, -22.54355, -21.68795, -21.73975, -21.53335, -22.55955, -24.08015, -26.69165, -28.5146, -30.65795, -33.05435, -37.29415, -38.0218, -41.45005, -43.92045, -44.7187, -47.34115, -48.3213, -49.88665, -50.5375, -50.5375, -50.5375, -50.5375, -50.5375, -47.69665, -45.0701, -41.38675, -34.4308, -29.7402, -19.6277, -13.07355, -7.25265, -18.94095, -23.3636, -25.12295, -27.41405, -16.91225, -15.56175, -11.87945, -7.81095, 4.4847, 70.57235, 93.00075, 100.0, 100.0, 100.0, 48.0371, 25.33365, 20.58185], "market_activity_distance": [5.396168, 5.233896, 4.052971, 4.282295, 4.046324, 4.14607, 3.054061, 2.655751, 2.478542, 2.078344, 1.387377, 0.805111, 0.454736, 0.342859, 0.357577, 0.755741, 2.114528, 3.339778, 4.094194, 4.781265, 4.839904, 4.758663, 4.553238, 4.62059, 6.964055, 7.350825, 7.861397, 10.843593, 12.875302, 14.180948, 12.096548, 9.870461, 9.095864, 8.651224, 7.805455, 7.071796, 5.616673, 5.143873, 6.364122, 10.916267, 13.066852, 11.719152, 10.308926, 8.02474, 6.851523, 6.386738, 6.038115, 8.236858, 8.987844, 9.313947, 7.571234, 5.415625, 3.912764, 2.775358, 2.429075, 1.952375, 1.053231, 0.480303, 0.371949, 0.32634, -0.090327, -0.575194, -0.982214, -1.364209, -1.848899, -2.267492, -2.823211, -3.327226, -3.481653, -3.34064, -3.320094, -3.518964, -3.624486, -3.83162, -3.979147, -4.167626, -4.197819, -3.782845, -3.405152, -2.954844, -2.681879, -2.412458, -2.274781, -2.124689, -2.003553, -1.867919, -2.335678, -2.556273, -2.671748, -2.57466, -2.548797, -2.584803, -2.563635, -2.513551, -2.500667, -2.500478, -2.580384, -2.520251, -2.463159, -2.366765, -2.336992, -2.200023, -2.052334, -2.002213, -1.987351, -2.032676, -1.971412, -1.881557, -1.723947, -1.510733, -1.333249, -1.173185, -1.081128, -1.002371, -1.033842, -1.085023, -1.534714, -1.836075, -2.209123, -2.323296, -2.488596, -2.665479, -2.821983, -2.953171, -3.060102, -3.328912, -3.572239, -3.678477, -3.764052, -3.89356, -3.932811, -3.792238, -3.619509, -3.440677, -3.158429, -2.894558, -2.247337, -1.841576, -1.317119, -1.805684, -1.62529, -1.453143, -1.287906, -1.112299, -1.040623, -0.860438, -0.588229, 0.169959, 3.77998, 7.384296, 8.586243, 9.311949, 8.652081, 7.058756, 6.363973, 6.426122], "market_activity_roc": [null, null, null, null, -1.073746, -0.97451, -1.173582, -1.962975, -1.932891, -2.389465, -1.963901, -2.033707, -2.274671, -2.093766, -0.982687, 0.332928, 2.356898, 4.19533, 5.115486, 5.684651, 4.499899, 2.995337, 1.949237, 1.14483, 3.329108, 3.775291, 4.437232, 7.527846, 7.301703, 8.407308, 5.872193, 0.618213, -2.022017, -3.691534, -2.614566, -1.293742, -1.957756, -1.878307, 0.507108, 6.408203, 10.761059, 10.306329, 7.716662, 0.774699, -2.801169, -2.323142, -1.648539, 2.667093, 4.664972, 5.545594, 4.092156, -0.486496, -2.947104, -4.621564, -3.776544, -2.468175, -2.259373, -2.286914, -2.381534, -2.406514, -1.939349, -1.664255, -1.870393, -2.146248, -2.351592, -2.310193, -2.397226, -2.538476, -2.53525, -2.590202, -2.640791, -2.617007, -2.573377, -2.749463, -2.772146, -2.943078, -2.99893, -2.75425, -2.373243, -1.801532, -1.429288, -1.182137, -1.139896, -1.207525, -1.383955, -1.633473, -2.591448, -3.129739, -3.463876, -3.463964, -2.686055, -2.298737, -1.898835, -1.775242, -1.66152, -1.730353, -1.928439, -1.848387, -1.87013, -1.694396, -1.442559, -1.287249, -1.098752, -0.916428, -0.855513, -0.965926, -0.997953, -1.118305, -1.166669, -1.202682, -1.303944, -1.371649, -1.517409, -1.702067, -1.928619, -2.070892, -2.026546, -2.086401, -2.279292, -2.285146, -2.515194, -2.649578, -2.639025, -2.812424, -2.845995, -2.989519, -2.972065, -3.030953, -2.992564, -2.935808, -2.845773, -2.580722, -2.335669, -1.992012, -1.496376, -1.202108, -0.610259, -0.219214, 0.038933, -0.786138, -1.29678, -1.554451, -1.857988, -0.973586, -0.88652, -0.640864, -0.409169, 0.326081, 4.530667, 8.51379, 9.927394, 10.310621, 5.769072, 0.646756, -1.093979, -1.571086], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3553, -0.4287, 2.3238, 3.1493, 5.3207, 2.3233, 1.5542, 2.205, 3.6443, 12.0504, 2.3317, 3.6241, 11.6602, 10.1055, 8.9835, -6.1417, -5.6521, -2.5065, -1.8776, -3.9153, -3.3932, -7.1441, -3.1756, 8.8092, 13.0946, 7.0587, -3.6845, -1.7199, -2.8686, -2.0181, -2.061, -0.0009, 8.4926, 1.2502, 1.1182, -5.0802, -5.4689, -8.839, -7.3745, -5.5159, -4.1651, -11.1064, -8.6376, -5.4752, -3.0639, -6.1567, -7.3378, -5.9694, -4.7662, -6.358, -2.4683, -4.2018, -4.2223, -3.1653, -1.7119, -4.491, -3.8922, -2.7666, -6.133, -4.6653, -6.6173, -1.1503, 2.6518, 6.2589, 6.5163, 3.3162, 2.406, 0.6552, -0.8535, -5.0384, -6.2559, -15.6485, -3.2227, -2.299, 4.1349, 4.0342, 2.8463, 3.4722, 2.6452, 2.8558, -1.6676, -3.1439, 4.6506, 2.4792, 1.7586, 1.1341, 5.8969, 4.1053, 3.0466, -0.4016, -0.348, 1.215, -1.677, -3.0134, -2.6116, -3.3727, -5.081, -7.7576, -7.6072, -8.3002, -7.1936, -3.8424, -5.7221, -8.5385, 2.012, -1.7316, -2.3067, -3.1865, -2.7616, -3.2427, -5.5317, -0.2875, -1.5318, 0.9431, -1.8607, 3.8128, 7.2911, 7.3069, 5.076, 14.3052, 9.5985, 8.3187, 5.7449, 6.8596, -0.8757, -1.929, -1.6718, 2.7458, 3.4024, -1.3066, 5.6883, 8.3272, 7.2169, 21.664, 21.0634, 10.5936, 10.0738, 4.3193, 0.9874, 2.5804, 4.975], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542031, 0.495215, 0.450477, 0.435936, 0.464686, 0.523322, 0.530094, 0.560202, 0.580632, 0.59289, 0.569728, 0.462208, 0.40042, 0.401707, 0.318828, 0.200671, 0.10333, -0.023321, -0.081804, 0.05773, 0.238465, 0.360266, 0.357465, 0.354532, 0.305333, 0.271837, 0.229433, 0.235769, 0.352787, 0.418206, 0.428272, 0.2953, 0.153334, -0.034178, -0.166105, -0.228729, -0.260215, -0.411194, -0.545747, -0.606008, -0.620859, -0.683877, -0.747237, -0.776748, -0.782344, -0.806802, -0.783539, -0.780782, -0.776735, -0.753633, -0.712075, -0.725305, -0.72116, -0.697464, -0.741946, -0.754042, -0.794979, -0.757913, -0.6468, -0.487973, -0.344739, -0.293627, -0.273099, -0.276294, -0.306658, -0.411991, -0.499688, -0.599501, -0.650112, -0.674269, -0.584449, -0.482058, -0.398211, -0.317353, -0.256543, -0.201203, -0.225555, -0.300339, -0.249552, -0.224001, -0.204642, -0.207458, -0.130511, -0.085688, -0.05379, -0.086596, -0.107903, -0.114384, -0.204743, -0.305644, -0.364619, -0.425726, -0.486118, -0.546155, -0.586884, -0.6206, -0.642878, -0.623138, -0.622396, -0.632383, -0.579223, -0.570637, -0.554596, -0.542638, -0.526884, -0.518836, -0.517549, -0.477255, -0.43936, -0.389316, -0.369441, -0.310939, -0.20987, -0.125889, -0.082274, 0.096774, 0.167735, 0.197657, 0.183137, 0.202563, 0.066984, -0.04498, -0.119972, -0.09657, -0.06422, -0.141486, -0.064499, 0.059302, 0.137407, 0.305246, 0.419151, 0.487494, 0.5285, 0.526103, 0.486903, 0.483433, 0.512447], "smi": [null, null, null, 0.14, 0.1349, 0.1365, 0.1308, 0.1203, 0.1081, 0.0957, 0.083, 0.0694, 0.057, 0.0455, 0.051, 0.065, 0.092, 0.127, 0.165, 0.215, 0.2625, 0.3055, 0.3465, 0.3935, 0.433, 0.4745, 0.517, 0.566, 0.6215, 0.67, 0.7005, 0.719, 0.7385, 0.746, 0.736, 0.7045, 0.656, 0.5935, 0.5395, 0.508, 0.5155, 0.5385, 0.567, 0.591, 0.629, 0.672, 0.724, 0.7815, 0.83, 0.8585, 0.8495, 0.8265, 0.784, 0.7355, 0.676, 0.6175, 0.5565, 0.4855, 0.402, 0.3105, 0.2355, 0.183, 0.143, 0.115, 0.0915, 0.07, 0.05, 0.038, 0.032, 0.03, 0.03, 0.022, 0.016, 0.012, 0.01, 0.008, 0.0065, 0.0075, 0.0205, 0.0345, 0.056, 0.072, 0.0905, 0.11, 0.1215, 0.136, 0.152, 0.168, 0.1745, 0.1805, 0.181, 0.1885, 0.1965, 0.2035, 0.22, 0.2305, 0.229, 0.222, 0.209, 0.1925, 0.1725, 0.1635, 0.1535, 0.1525, 0.1415, 0.133, 0.136, 0.143, 0.156, 0.1705, 0.187, 0.1915, 0.1865, 0.167, 0.152, 0.1355, 0.118, 0.1, 0.08, 0.062, 0.0435, 0.0245, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0035, 0.008, 0.0235, 0.047, 0.077, 0.1105, 0.145, 0.178, 0.2095, 0.236, 0.257, 0.2725, 0.2785, 0.2705, 0.249, 0.233, 0.2255, 0.2275, 0.2455, 0.2825, 0.3325, 0.39, 0.446, 0.497, 0.5565, 0.611], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.550744, -0.536225, -4.200005, -1.651642, -2.720988, -2.981792, -6.804929, -5.486988, -5.3329, -7.802461, -10.294287, -6.701141, -8.692438, -7.307335, -3.74476, -3.652041, -4.798727, -2.30007, -2.883829, -0.454082, -3.328562, -0.974859, -0.08199, 0.225357, 5.406704, 0.758846, 1.996112, 7.943702, 6.40642, 6.472551, -6.313487, -5.903869, -6.409626, -6.335172, -7.782277, -9.345244, -6.294108, -6.953325, 2.10582, 7.328495, 1.712002, -7.116603, -3.825974, -7.836216, -9.995605, -12.96235, -10.40917, -3.596751, -8.957013, -4.614137, -5.986216, -4.590626, -7.345679, -10.43695, -8.737907, -8.446858, -11.473915, -11.774291, -11.732989, -12.886704, -13.568515, -17.339193, -18.903557, -17.869873, -17.369663, -18.192515, -16.518686, -17.177084, -14.208944, -16.771732, -17.824652, -15.511754, -17.631621, -18.454411, -18.086354, -19.952, -18.958321, -16.834083, -13.430921, -14.395761, -12.491866, -10.274065, -8.242597, -9.652652, -9.460563, -9.176885, -13.236643, -6.561023, -8.14256, -8.099944, -7.818453, -11.566655, -9.619544, -8.207237, -8.75423, -13.065778, -13.922615, -12.001519, -12.557523, -13.029669, -15.125112, -12.207949, -12.480984, -14.283216, -16.469724, -13.964221, -14.510791, -16.252247, -19.737816, -19.510058, -19.505855, -23.541668, -26.301225, -26.306295, -27.46819, -28.728163, -26.154972, -26.29529, -25.595269, -25.793786, -28.27093, -28.773004, -27.747042, -29.292772, -31.136385, -34.496555, -35.192809, -36.476258, -35.557542, -35.886917, -37.404599, -38.939206, -34.638065, -33.967335, -30.544952, -29.874192, -27.864623, -33.298687, -34.505224, -39.529244, -39.074098, -42.058317, -39.536288, -39.956486, -43.666974, -41.503289, -38.340039, -40.431426, -30.6583, -31.490762, -30.717792, -24.767942, -27.063921, -26.155669, -26.037115, -26.131585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.114031, 16.203554, 15.666418, 16.203554, 15.934984, 16.203554, 14.995, 15.174045, 15.308329, 15.084522, 14.323582, 14.592149, 14.592149, 14.95024, 16.024508, 16.069269, 15.979747, 16.293076, 16.427359, 16.740686, 16.51688, 16.472118, 16.561642, 16.740686, 17.904478, 17.143538, 17.367344, 18.889223, 18.889223, 18.933985, 17.367344, 17.322582, 17.680672, 17.725433, 17.456865, 17.456865, 16.964493, 17.322582, 19.202553, 20.590149, 20.053015, 18.575895, 18.889223, 18.665419, 18.754942, 18.710178, 19.023508, 20.903479, 20.008253, 20.015753, 19.049475, 18.865419, 18.129211, 18.175222, 18.313263, 18.405289, 17.070904, 17.208946, 17.485025, 17.71509, 17.116919, 16.748814, 16.794825, 16.840839, 16.472733, 16.794825, 16.472733, 16.380707, 16.42672, 16.518747, 16.104628, 16.104628, 16.150639, 15.644496, 15.690507, 15.322403, 15.644496, 15.920574, 16.242666, 16.334694, 16.104628, 16.058615, 15.920574, 15.782534, 15.322403, 15.092337, 13.159781, 14.034033, 14.080046, 14.678218, 14.724231, 14.632204, 14.724231, 14.678218, 14.724231, 14.218085, 13.988019, 14.586191, 14.402138, 14.356126, 14.313829, 14.696809, 14.601064, 14.553191, 14.265957, 14.265957, 14.361702, 14.12234, 13.978724, 13.978724, 13.882978, 13.691489, 13.356383, 13.260639, 13.069149, 13.069149, 13.164894, 12.925532, 12.494681, 12.925532, 12.542554, 12.446809, 12.303192, 12.303192, 12.207447, 11.87234, 12.06383, 11.920213, 12.015958, 11.728724, 11.968085, 12.159575, 12.207447, 12.111702, 12.638298, 12.446809, 12.446809, 12.351064, 12.446809, 11.968085, 11.87234, 11.87234, 12.06383, 12.111702, 11.824469, 12.159575, 12.351064, 12.351064, 13.595744, 13.882978, 13.404255, 13.5, 13.2, 13.0, 13.15, 13.4], "trend_signal": [0.35, 0.75, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.45, 1.0, 0.8, 0.8, 0.613476, 0.581351, 0.595089, 0.6185], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.43, 0.355, 0.32, 0.265, 0.22999999999999998, 0.215, 0.2, 0.185, 0.16999999999999998, 0.2, 0.265, 0.34500000000000003, 0.445, 0.545, 0.625, 0.705, 0.765, 0.8450000000000001, 0.925, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8550000000000001, 0.8100000000000002, 0.8100000000000002, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.755, 0.755, 0.78, 0.825, 0.805, 0.785, 0.765, 0.79, 0.79, 0.79, 0.765, 0.74, 0.6950000000000001, 0.5950000000000001, 0.515, 0.43499999999999994, 0.35500000000000004, 0.29500000000000004, 0.26, 0.225, 0.19, 0.135, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.135, 0.155, 0.155, 0.175, 0.175, 0.15499999999999997, 0.15499999999999997, 0.11000000000000001, 0.08499999999999999, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12, 0.12000000000000002, 0.14500000000000002, 0.145, 0.145, 0.145, 0.145, 0.19, 0.27, 0.35, 0.41, 0.560058, 0.584477, 0.59638, 0.601195], "avg_distance": [5.388091963565047, 5.973585323783492, 2.460638242761897, 5.973585323783492, 4.217098702983601, 5.973585323783492, -1.9305325282260084, -0.7595523479336572, 0.11868442232174749, -1.3450457081521034, -6.321703299213903, -4.565236298847658, -4.565236298847658, -2.223269398118402, 4.8025986033466, 5.095342013383535, 4.509855193309641, 6.559072143857386, 7.4373023739682385, 9.4865062442269, 8.022782653897602, 7.73003270371609, 8.31553260407909, 9.4865062442269, 17.0978741460549, 12.12121655499309, 13.584940145322388, 23.53824878730146, 23.53824878730146, 23.830998737482943, 13.584940145322388, 13.292190195140899, 15.634150555725604, 15.926893965762536, 14.17042042525175, 14.17042042525175, 10.95023637470075, 13.292190195140899, 25.587472277993754, 34.662550689861945, 31.149616689129434, 21.489038376898243, 23.53824878730146, 22.07453827726124, 22.660031637479687, 22.367268607009095, 24.416492097701394, 36.711774180554244, 30.856866738947947, 30.905917823045204, 24.58632003113518, 23.38256718652131, 18.567660450378625, 18.868579041098453, 19.771387134414283, 20.373250476432126, 11.646179696017105, 12.548994329477514, 14.354590895675567, 15.859249250720161, 11.94712444731512, 9.539664539099224, 9.84058312981905, 10.141521340972512, 7.734054892612087, 9.84058312981905, 7.734054892612087, 7.1321915505942455, 7.433123221603154, 8.034993103765549, 5.32659498439619, 5.32659498439619, 5.6275135751160175, 2.3172651940179008, 2.618183784737727, 0.21073041666637254, 2.3172651940179008, 4.122855220071413, 6.229383457278388, 6.831259879585312, 5.32659498439619, 5.025663313387259, 4.122855220071413, 3.22005366690011, 0.21073041666637254, -1.2939344785227611, -13.93313006234281, -8.215395612450623, -7.914463941441713, -4.0023325978921305, -3.7014009268832098, -4.303270809045593, -3.7014009268832098, -4.0023325978921305, -3.7014009268832098, -7.0116689284149505, -8.516333823604096, -4.604202480054513, -5.807935704234726, -6.108860835099106, -6.38548932897397, -3.880744770631856, -4.50693091021739, -4.820027250082423, -6.69857912869446, -6.69857912869446, -6.072392989108938, -7.637855068000484, -8.577124467161957, -8.577124467161957, -9.203317146892033, -10.455682885918536, -12.647324564251075, -13.273504163692056, -14.525876442863114, -14.525876442863114, -13.899690303277579, -15.465152382169128, -18.28298020008719, -15.465152382169128, -17.969883860222147, -18.59606999980768, -19.535345939113704, -19.535345939113704, -20.161532078699228, -22.35318029717631, -21.100808018005253, -22.040083957311264, -21.413897817725744, -23.29244969633778, -21.726994157590777, -20.47462187841972, -20.161532078699228, -20.787718218284763, -17.343704260781166, -18.59606999980768, -18.59606999980768, -19.222256139393217, -18.59606999980768, -21.726994157590777, -22.35318029717631, -22.35318029717631, -21.100808018005253, -20.787718218284763, -22.66626355675225, -20.47462187841972, -19.222256139393217, -19.222256139393217, -11.081869025504071, -9.203317146892033, -12.334234764530585, -11.708048624945052, -13.670091988835168, -14.978120898095234, -13.997099216150177, -12.362063079575087], "avg_trend_signal": 0.32345138461538464, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9066666666666667, "display_momentum_threshold": 0.9066666666666667, "display_price_threshold": 19.900112008, "reversal_price_threshold": 19.753787655, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.94865295, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [39, 40, 47, 48, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39, 47], "dtl_danger_indices": [40, 48], "cycle_ribbon_colors": ["rgba(16,185,129,0.286)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.422)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.560058", "trend_signal": "0.613476", "avg_distance": "-7.835754", "display_price_threshold": "19.900112", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.584477", "trend_signal": "0.581351", "avg_distance": "-9.232182", "display_price_threshold": "19.900112", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.596380", "trend_signal": "0.595089", "avg_distance": "-8.184861", "display_price_threshold": "19.900112", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.601195", "trend_signal": "0.618500", "avg_distance": "-6.439326", "display_price_threshold": "19.900112", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/840b9cef-a7e6-4bc0-ae95-102ddbe91452/", "share_image": "https://sharemaestro.com/terminal/840b9cef-a7e6-4bc0-ae95-102ddbe91452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}