{"ticker": {"uuid": "840eb451-31f9-4885-93d7-0581e8178547", "symbol": "0532", "name": "Wong's Kong King International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0532 rose 161.54%, moving from 0.26 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 121.78 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 29.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "161.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "121.78"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.91, "low": 0.47, "close": 0.68, "volume": 35506000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.472273, "activity_20": 0.3845, "activity_30": 0.357742}, "trend_signal": 1, "fair_value": 0.388874, "relative_strength": 121.777992, "rate_of_change": 4.114687499999995, "market_dynamics": 1.650492, "expectation": {"probability": 29.9532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.545593, "high": 0.58322, "low": 0.52678, "close": 0.555, "volume": 456250}, "trend_line": 0.621475, "activity_lines": {"activity_5": 0.539322, "activity_10": 0.554316, "activity_20": 0.58434, "activity_30": 0.603126}, "trend_signal": 0, "fair_value": 0.693777, "relative_strength": -16.014592, "rate_of_change": -0.4520284415911003, "market_dynamics": -1.118968, "expectation": {"probability": 26.0137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.555, "high": 0.564407, "low": 0.555, "close": 0.564407, "volume": 482000}, "trend_line": 0.618966, "activity_lines": {"activity_5": 0.546848, "activity_10": 0.553119, "activity_20": 0.579861, "activity_30": 0.599445}, "trend_signal": 0, "fair_value": 0.694347, "relative_strength": -16.95926, "rate_of_change": -0.4037169636751251, "market_dynamics": -0.914276, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.564407, "high": 0.573814, "low": 0.555, "close": 0.555, "volume": 202000}, "trend_line": 0.616144, "activity_lines": {"activity_5": 0.551237, "activity_10": 0.551408, "activity_20": 0.575113, "activity_30": 0.595318}, "trend_signal": 0, "fair_value": 0.694805, "relative_strength": -13.059353, "rate_of_change": -0.45592164997754175, "market_dynamics": -0.795432, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.58, "volume": 122000}, "trend_line": 0.614155, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.55527, "activity_20": 0.573373, "activity_30": 0.592986}, "trend_signal": 0, "fair_value": 0.695475, "relative_strength": -8.999784, "rate_of_change": -0.3228141473421827, "market_dynamics": -0.526918, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 1496000}, "trend_line": 0.613127, "activity_lines": {"activity_5": 0.574588, "activity_10": 0.56135, "activity_20": 0.573048, "activity_30": 0.591427}, "trend_signal": 0, "fair_value": 0.695841, "relative_strength": -4.437916, "rate_of_change": -0.16738445506428, "market_dynamics": -0.117477, "expectation": {"probability": 27.7928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 264000}, "trend_line": 0.611138, "activity_lines": {"activity_5": 0.578294, "activity_10": 0.56566, "activity_20": 0.572097, "activity_30": 0.58929}, "trend_signal": 0, "fair_value": 0.696302, "relative_strength": -10.704522, "rate_of_change": -0.32440261153072997, "market_dynamics": 0.089715, "expectation": {"probability": 31.2617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 322000}, "trend_line": 0.60915, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.569686, "activity_20": 0.57152, "activity_30": 0.587281}, "trend_signal": 0, "fair_value": 0.696919, "relative_strength": -8.741809, "rate_of_change": -0.32529477793885997, "market_dynamics": 0.345582, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 818000}, "trend_line": 0.606181, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.569792, "activity_20": 0.569322, "activity_30": 0.58411}, "trend_signal": 0, "fair_value": 0.697409, "relative_strength": -15.081339, "rate_of_change": -0.4874004760732167, "market_dynamics": 0.458527, "expectation": {"probability": 31.3349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 76000}, "trend_line": 0.603839, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.569636, "activity_20": 0.567459, "activity_30": 0.581131}, "trend_signal": 0, "fair_value": 0.697898, "relative_strength": -12.951499, "rate_of_change": -0.38635325092669603, "market_dynamics": 0.33391, "expectation": {"probability": 31.9223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.600223, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.566888, "activity_20": 0.564933, "activity_30": 0.577657}, "trend_signal": 0, "fair_value": 0.698376, "relative_strength": -11.860864, "rate_of_change": -0.5988351199574826, "market_dynamics": 0.303082, "expectation": {"probability": 31.3349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 162000}, "trend_line": 0.596941, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.565535, "activity_20": 0.563742, "activity_30": 0.575062}, "trend_signal": 0, "fair_value": 0.698918, "relative_strength": -4.080675, "rate_of_change": -0.546796773865696, "market_dynamics": 0.272382, "expectation": {"probability": 30.2214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 20000}, "trend_line": 0.592404, "activity_lines": {"activity_5": 0.558, "activity_10": 0.564091, "activity_20": 0.562841, "activity_30": 0.572679}, "trend_signal": 0, "fair_value": 0.699566, "relative_strength": -4.52221, "rate_of_change": -0.760041612152627, "market_dynamics": 0.259833, "expectation": {"probability": 33.2171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 128000}, "trend_line": 0.586514, "activity_lines": {"activity_5": 0.542, "activity_10": 0.553636, "activity_20": 0.557512, "activity_30": 0.567363}, "trend_signal": 0, "fair_value": 0.699945, "relative_strength": -13.766562, "rate_of_change": -0.9942539213104675, "market_dynamics": 0.128083, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 70000}, "trend_line": 0.580938, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.544, "activity_20": 0.552666, "activity_30": 0.562426}, "trend_signal": 0, "fair_value": 0.700376, "relative_strength": -12.44787, "rate_of_change": -0.9507019440286208, "market_dynamics": -0.04361, "expectation": {"probability": 30.6474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 168000}, "trend_line": 0.576655, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.539273, "activity_20": 0.550163, "activity_30": 0.55914}, "trend_signal": 0, "fair_value": 0.700831, "relative_strength": -8.453334, "rate_of_change": -0.7372559550244477, "market_dynamics": -0.211542, "expectation": {"probability": 28.7567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 22000}, "trend_line": 0.57304, "activity_lines": {"activity_5": 0.532, "activity_10": 0.539273, "activity_20": 0.549863, "activity_30": 0.55742}, "trend_signal": 0, "fair_value": 0.701572, "relative_strength": -3.975742, "rate_of_change": -0.6268912954886431, "market_dynamics": -0.310823, "expectation": {"probability": 29.9195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 12000}, "trend_line": 0.569384, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536182, "activity_20": 0.547727, "activity_30": 0.554644}, "trend_signal": 0, "fair_value": 0.702185, "relative_strength": -5.69564, "rate_of_change": -0.63800083763786, "market_dynamics": -0.337251, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 104000}, "trend_line": 0.566042, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.534, "activity_20": 0.545755, "activity_30": 0.552103}, "trend_signal": 0, "fair_value": 0.702745, "relative_strength": -3.549833, "rate_of_change": -0.5869501074845721, "market_dynamics": -0.348426, "expectation": {"probability": 30.4855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 45920}, "trend_line": 0.563014, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.532364, "activity_20": 0.543857, "activity_30": 0.549777}, "trend_signal": 0, "fair_value": 0.703304, "relative_strength": -4.776502, "rate_of_change": -0.534942636765475, "market_dynamics": -0.399907, "expectation": {"probability": 30.5569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 202000}, "trend_line": 0.558672, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.525818, "activity_20": 0.539042, "activity_30": 0.545712}, "trend_signal": 0, "fair_value": 0.703672, "relative_strength": -6.214623, "rate_of_change": -0.7712063998408686, "market_dynamics": -0.605219, "expectation": {"probability": 32.038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.554644, "activity_lines": {"activity_5": 0.512, "activity_10": 0.520182, "activity_20": 0.534354, "activity_30": 0.541927}, "trend_signal": 0, "fair_value": 0.704092, "relative_strength": -6.608888, "rate_of_change": -0.7209955036228629, "market_dynamics": -0.763036, "expectation": {"probability": 30.4855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 148000}, "trend_line": 0.551969, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.524727, "activity_20": 0.53469, "activity_30": 0.541627}, "trend_signal": 0, "fair_value": 0.704833, "relative_strength": 1.723572, "rate_of_change": -0.4822913436366359, "market_dynamics": -0.491088, "expectation": {"probability": 33.2148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 218000}, "trend_line": 0.548921, "activity_lines": {"activity_5": 0.522, "activity_10": 0.524, "activity_20": 0.532238, "activity_30": 0.539564}, "trend_signal": 0, "fair_value": 0.705434, "relative_strength": -0.831539, "rate_of_change": -0.5522049245519314, "market_dynamics": -0.305906, "expectation": {"probability": 33.016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 96000}, "trend_line": 0.546186, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523091, "activity_20": 0.529952, "activity_30": 0.537699}, "trend_signal": 0, "fair_value": 0.705982, "relative_strength": -1.900777, "rate_of_change": -0.49825020358121536, "market_dynamics": -0.05722, "expectation": {"probability": 30.7908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 340000}, "trend_line": 0.544099, "activity_lines": {"activity_5": 0.526, "activity_10": 0.523818, "activity_20": 0.528905, "activity_30": 0.536654}, "trend_signal": 0, "fair_value": 0.706647, "relative_strength": -0.22072, "rate_of_change": -0.38210426484749704, "market_dynamics": 0.401131, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 270000}, "trend_line": 0.542952, "activity_lines": {"activity_5": 0.528, "activity_10": 0.524545, "activity_20": 0.528143, "activity_30": 0.535745}, "trend_signal": 0, "fair_value": 0.70726, "relative_strength": 4.284932, "rate_of_change": -0.2108072244205575, "market_dynamics": 0.526459, "expectation": {"probability": 33.5623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.51, "volume": 134000}, "trend_line": 0.541138, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.522, "activity_20": 0.525714, "activity_30": 0.533619}, "trend_signal": 0, "fair_value": 0.707639, "relative_strength": 3.394704, "rate_of_change": -0.33409951524259646, "market_dynamics": 0.656816, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 44000}, "trend_line": 0.540285, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.521636, "activity_20": 0.524571, "activity_30": 0.532255}, "trend_signal": 0, "fair_value": 0.70803, "relative_strength": 2.673354, "rate_of_change": -0.15763077070913384, "market_dynamics": 0.786865, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.475, "close": 0.51, "volume": 20000}, "trend_line": 0.54004, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519636, "activity_20": 0.522667, "activity_30": 0.530301}, "trend_signal": 0, "fair_value": 0.708514, "relative_strength": 3.577847, "rate_of_change": -0.045346437528350915, "market_dynamics": 0.633191, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 162000}, "trend_line": 0.54048, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.523455, "activity_20": 0.523857, "activity_30": 0.530299}, "trend_signal": 0, "fair_value": 0.709138, "relative_strength": 5.1987, "rate_of_change": 0.08147544626323902, "market_dynamics": 0.662173, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 98000}, "trend_line": 0.539647, "activity_lines": {"activity_5": 0.526, "activity_10": 0.524727, "activity_20": 0.524143, "activity_30": 0.529622}, "trend_signal": 0, "fair_value": 0.709698, "relative_strength": 6.310275, "rate_of_change": -0.1541222616933046, "market_dynamics": 0.715583, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 10000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.523636, "activity_20": 0.523619, "activity_30": 0.528355}, "trend_signal": 0, "fair_value": 0.709879, "relative_strength": 6.054929, "rate_of_change": -0.27425335450767574, "market_dynamics": 0.673611, "expectation": {"probability": 33.8398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 244000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.521273, "activity_20": 0.522333, "activity_30": 0.526538}, "trend_signal": 0, "fair_value": 0.710258, "relative_strength": 10.132656, "rate_of_change": -0.27872389053954366, "market_dynamics": 0.788427, "expectation": {"probability": 33.4402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519091, "activity_20": 0.521048, "activity_30": 0.524817}, "trend_signal": 0, "fair_value": 0.709796, "relative_strength": 5.603101, "rate_of_change": -0.434906562169848, "market_dynamics": 0.591281, "expectation": {"probability": 30.0384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 4000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.516, "activity_10": 0.518909, "activity_20": 0.520714, "activity_30": 0.523892}, "trend_signal": 0, "fair_value": 0.709609, "relative_strength": 10.451433, "rate_of_change": -0.4366191120518326, "market_dynamics": 0.57815, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 90000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.517091, "activity_20": 0.519476, "activity_30": 0.522473}, "trend_signal": 0, "fair_value": 0.709253, "relative_strength": 6.833033, "rate_of_change": -0.4385338345864717, "market_dynamics": 0.420869, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 36000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.517455, "activity_20": 0.519381, "activity_30": 0.521849}, "trend_signal": 0, "fair_value": 0.708908, "relative_strength": 4.969204, "rate_of_change": -0.3775957346785814, "market_dynamics": 0.420314, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 184000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.514, "activity_20": 0.517429, "activity_30": 0.520065}, "trend_signal": 0, "fair_value": 0.708592, "relative_strength": -1.207941, "rate_of_change": -0.3790269241775593, "market_dynamics": 0.335647, "expectation": {"probability": 28.2099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 386000}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.505, "activity_10": 0.51, "activity_20": 0.515143, "activity_30": 0.518086}, "trend_signal": 0, "fair_value": 0.708192, "relative_strength": -1.312421, "rate_of_change": -0.4122381659872182, "market_dynamics": 0.061449, "expectation": {"probability": 27.935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 4000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.501727, "activity_20": 0.510643, "activity_30": 0.514634}, "trend_signal": 0, "fair_value": 0.70758, "relative_strength": -4.70883, "rate_of_change": -0.5094555873925455, "market_dynamics": -0.266061, "expectation": {"probability": 28.3977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 220000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.489, "activity_10": 0.498364, "activity_20": 0.50819, "activity_30": 0.512645}, "trend_signal": 0, "fair_value": 0.707095, "relative_strength": -2.682035, "rate_of_change": -0.44793628667922913, "market_dynamics": -0.518061, "expectation": {"probability": 26.4796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 236000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.492091, "activity_20": 0.503881, "activity_30": 0.509516}, "trend_signal": 0, "fair_value": 0.706167, "relative_strength": -5.210197, "rate_of_change": -0.5785920925747354, "market_dynamics": -0.744277, "expectation": {"probability": 29.0045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.486727, "activity_20": 0.499952, "activity_30": 0.506581}, "trend_signal": 0, "fair_value": 0.705186, "relative_strength": -5.328208, "rate_of_change": -0.25858389912704516, "market_dynamics": -0.986707, "expectation": {"probability": 28.177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.482091, "activity_20": 0.496262, "activity_30": 0.503731}, "trend_signal": 0, "fair_value": 0.703575, "relative_strength": -6.18724, "rate_of_change": -0.2594487783152278, "market_dynamics": -0.988008, "expectation": {"probability": 27.8596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 34000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.468, "activity_10": 0.476364, "activity_20": 0.491857, "activity_30": 0.500323}, "trend_signal": 0, "fair_value": 0.701952, "relative_strength": -8.028928, "rate_of_change": -0.45492392260249037, "market_dynamics": -1.265813, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 140000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.474, "activity_10": 0.477182, "activity_20": 0.490643, "activity_30": 0.499}, "trend_signal": 0, "fair_value": 0.700364, "relative_strength": 0.959756, "rate_of_change": -0.3917727717923608, "market_dynamics": -1.085984, "expectation": {"probability": 29.0532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.478364, "activity_20": 0.489619, "activity_30": 0.497806}, "trend_signal": 0, "fair_value": 0.698566, "relative_strength": -7.081208, "rate_of_change": -0.26214355948867607, "market_dynamics": -0.832637, "expectation": {"probability": 27.9215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 100000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.480091, "activity_20": 0.48869, "activity_30": 0.496699}, "trend_signal": 0, "fair_value": 0.696767, "relative_strength": -11.135891, "rate_of_change": -0.2630297318240456, "market_dynamics": -0.433361, "expectation": {"probability": 27.6789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 8000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.488, "activity_10": 0.482, "activity_20": 0.487905, "activity_30": 0.495677}, "trend_signal": 0, "fair_value": 0.694969, "relative_strength": -13.258476, "rate_of_change": -0.2635257090779029, "market_dynamics": -0.059378, "expectation": {"probability": 27.3284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.425, "close": 0.475, "volume": 696000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.481273, "activity_20": 0.485786, "activity_30": 0.493774}, "trend_signal": 0, "fair_value": 0.693127, "relative_strength": -18.252367, "rate_of_change": -0.16511397423190738, "market_dynamics": 0.093955, "expectation": {"probability": 27.0695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.465, "volume": 1072000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.478636, "activity_20": 0.483024, "activity_30": 0.49128}, "trend_signal": 0, "fair_value": 0.691379, "relative_strength": -15.768614, "rate_of_change": -0.2317007070147596, "market_dynamics": 0.171552, "expectation": {"probability": 26.8363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.455, "volume": 1718000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.474636, "activity_20": 0.479619, "activity_30": 0.488215}, "trend_signal": 0, "fair_value": 0.689514, "relative_strength": -15.021982, "rate_of_change": -0.6302487562188896, "market_dynamics": 0.141444, "expectation": {"probability": 26.4992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 454000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.47, "activity_20": 0.476048, "activity_30": 0.485032}, "trend_signal": 0, "fair_value": 0.687617, "relative_strength": -17.048567, "rate_of_change": -0.46722327584998974, "market_dynamics": 0.021979, "expectation": {"probability": 26.1705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 64000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.463, "activity_10": 0.470273, "activity_20": 0.475143, "activity_30": 0.483613}, "trend_signal": 0, "fair_value": 0.685617, "relative_strength": -10.266552, "rate_of_change": -0.3018108651911472, "market_dynamics": 0.01063, "expectation": {"probability": 24.0989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 50000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.467727, "activity_20": 0.472976, "activity_30": 0.481323}, "trend_signal": 0, "fair_value": 0.680211, "relative_strength": -13.299889, "rate_of_change": -0.4708375378405598, "market_dynamics": -0.072233, "expectation": {"probability": 27.4784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 64000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.461545, "activity_20": 0.46919, "activity_30": 0.477892}, "trend_signal": 0, "fair_value": 0.674677, "relative_strength": -15.296338, "rate_of_change": -0.6083132083046924, "market_dynamics": -0.251073, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 44000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.451, "activity_10": 0.457182, "activity_20": 0.466214, "activity_30": 0.474978}, "trend_signal": 0, "fair_value": 0.672643, "relative_strength": -14.323232, "rate_of_change": -0.44209422502943485, "market_dynamics": -0.286664, "expectation": {"probability": 25.2424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.452727, "activity_20": 0.463119, "activity_30": 0.471882}, "trend_signal": 0, "fair_value": 0.669978, "relative_strength": -17.254924, "rate_of_change": -0.5465163934426178, "market_dynamics": -0.600399, "expectation": {"probability": 27.7642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 114000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.450091, "activity_20": 0.460786, "activity_30": 0.46928}, "trend_signal": 0, "fair_value": 0.667513, "relative_strength": -11.823884, "rate_of_change": -0.44629151531010686, "market_dynamics": -0.693509, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 74000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.447364, "activity_20": 0.458214, "activity_30": 0.466495}, "trend_signal": 0, "fair_value": 0.66496, "relative_strength": -10.649913, "rate_of_change": -0.6900305691406913, "market_dynamics": -0.874226, "expectation": {"probability": 28.2832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 10000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.443, "activity_10": 0.446182, "activity_20": 0.456262, "activity_30": 0.464247}, "trend_signal": 0, "fair_value": 0.662383, "relative_strength": -9.085353, "rate_of_change": -0.5904137481165385, "market_dynamics": -0.976588, "expectation": {"probability": 26.073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 20000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.444455, "activity_20": 0.454048, "activity_30": 0.46186}, "trend_signal": 0, "fair_value": 0.659887, "relative_strength": -10.684487, "rate_of_change": -0.5591194968553407, "market_dynamics": -1.012976, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 236000}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.437545, "activity_20": 0.449119, "activity_30": 0.45771}, "trend_signal": 0, "fair_value": 0.657253, "relative_strength": -17.977363, "rate_of_change": -0.7026709084124508, "market_dynamics": -1.254635, "expectation": {"probability": 28.5334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 124000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.416, "activity_10": 0.427727, "activity_20": 0.442571, "activity_30": 0.452484}, "trend_signal": 0, "fair_value": 0.65438, "relative_strength": -22.328078, "rate_of_change": -0.8492569002123033, "market_dynamics": -1.350009, "expectation": {"probability": 28.2423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 166000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.421273, "activity_20": 0.437357, "activity_30": 0.448161}, "trend_signal": 0, "fair_value": 0.651515, "relative_strength": -21.714987, "rate_of_change": -0.856531049250536, "market_dynamics": -1.483385, "expectation": {"probability": 25.9897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 102000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.411364, "activity_20": 0.430048, "activity_30": 0.442484}, "trend_signal": 0, "fair_value": 0.648093, "relative_strength": -23.980154, "rate_of_change": -0.9719222462203032, "market_dynamics": -1.639596, "expectation": {"probability": 28.6774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 208000}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.403545, "activity_20": 0.423762, "activity_30": 0.437419}, "trend_signal": 0, "fair_value": 0.644874, "relative_strength": -22.248567, "rate_of_change": -1.0178844056706722, "market_dynamics": -1.556537, "expectation": {"probability": 26.3673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 18000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.398727, "activity_20": 0.418952, "activity_30": 0.433301}, "trend_signal": 0, "fair_value": 0.64172, "relative_strength": -23.614893, "rate_of_change": -0.8077861239707123, "market_dynamics": -1.528659, "expectation": {"probability": 27.008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 1157000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.393, "activity_20": 0.413667, "activity_30": 0.428774}, "trend_signal": 0, "fair_value": 0.638558, "relative_strength": -33.618447, "rate_of_change": -0.8516839306301893, "market_dynamics": -1.405604, "expectation": {"probability": 29.7204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 724000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.393, "activity_20": 0.411286, "activity_30": 0.426108}, "trend_signal": 0, "fair_value": 0.635557, "relative_strength": -35.238902, "rate_of_change": -0.4852878904315839, "market_dynamics": -0.968455, "expectation": {"probability": 27.4754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 242400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.393636, "activity_20": 0.409238, "activity_30": 0.423581}, "trend_signal": 0, "fair_value": 0.632556, "relative_strength": -30.191966, "rate_of_change": -0.6380483016523072, "market_dynamics": -0.668545, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 98000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.395, "activity_20": 0.407476, "activity_30": 0.421237}, "trend_signal": 0, "fair_value": 0.629555, "relative_strength": -28.201076, "rate_of_change": -0.49078586917361755, "market_dynamics": -0.218765, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 138000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.395182, "activity_20": 0.405, "activity_30": 0.418387}, "trend_signal": 0, "fair_value": 0.626547, "relative_strength": -28.763513, "rate_of_change": -0.5692595299737792, "market_dynamics": 0.051872, "expectation": {"probability": 28.8391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 108000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.395636, "activity_20": 0.402786, "activity_30": 0.415699}, "trend_signal": 0, "fair_value": 0.623539, "relative_strength": -27.860976, "rate_of_change": -0.572518646932331, "market_dynamics": 0.058126, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 588000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.394182, "activity_20": 0.4, "activity_30": 0.412527}, "trend_signal": 0, "fair_value": 0.620181, "relative_strength": -29.850778, "rate_of_change": -0.5758152968788512, "market_dynamics": 0.130325, "expectation": {"probability": 28.3459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393, "activity_20": 0.397571, "activity_30": 0.409516}, "trend_signal": 0, "fair_value": 0.616709, "relative_strength": -24.603576, "rate_of_change": -0.8108101847025607, "market_dynamics": 0.082492, "expectation": {"probability": 27.9931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 24000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.391636, "activity_20": 0.395405, "activity_30": 0.406731}, "trend_signal": 0, "fair_value": 0.613351, "relative_strength": -23.263127, "rate_of_change": -0.8174380557119075, "market_dynamics": 0.137899, "expectation": {"probability": 27.7435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 726000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.385636, "activity_20": 0.391143, "activity_30": 0.402559}, "trend_signal": 0, "fair_value": 0.609662, "relative_strength": -28.276399, "rate_of_change": -1.0205643480656619, "market_dynamics": 0.16378, "expectation": {"probability": 27.5928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 1492000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382909, "activity_20": 0.38869, "activity_30": 0.399634}, "trend_signal": 0, "fair_value": 0.606069, "relative_strength": -26.273729, "rate_of_change": -0.9118960443267673, "market_dynamics": 0.269124, "expectation": {"probability": 25.2177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 3412750}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.373909, "activity_20": 0.383238, "activity_30": 0.394699}, "trend_signal": 0, "fair_value": 0.602251, "relative_strength": -32.803921, "rate_of_change": -1.0804321728691486, "market_dynamics": 0.295187, "expectation": {"probability": 28.0729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 2062000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.361545, "activity_20": 0.375881, "activity_30": 0.388441}, "trend_signal": 0, "fair_value": 0.598387, "relative_strength": -36.216151, "rate_of_change": -1.21359223300971, "market_dynamics": 0.063243, "expectation": {"probability": 27.8453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 446000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.348091, "activity_20": 0.367714, "activity_30": 0.381538}, "trend_signal": 0, "fair_value": 0.594428, "relative_strength": -39.594811, "rate_of_change": -1.269533169533164, "market_dynamics": -0.396436, "expectation": {"probability": 28.6081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 906430}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.332909, "activity_20": 0.35831, "activity_30": 0.373677}, "trend_signal": 0, "fair_value": 0.590454, "relative_strength": -41.871093, "rate_of_change": -1.410038498580257, "market_dynamics": -0.966043, "expectation": {"probability": 28.0512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 400000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.296, "activity_10": 0.321636, "activity_20": 0.350476, "activity_30": 0.366828}, "trend_signal": 0, "fair_value": 0.586487, "relative_strength": -36.759039, "rate_of_change": -1.5566667592202224, "market_dynamics": -1.393932, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 1832000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.313182, "activity_20": 0.343595, "activity_30": 0.360699}, "trend_signal": 0, "fair_value": 0.582552, "relative_strength": -36.44874, "rate_of_change": -1.4102564102564115, "market_dynamics": -1.492578, "expectation": {"probability": 26.8811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1170000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.301818, "activity_20": 0.334833, "activity_30": 0.353312}, "trend_signal": 0, "fair_value": 0.5784, "relative_strength": -42.366211, "rate_of_change": -1.4738621586476028, "market_dynamics": -1.440326, "expectation": {"probability": 28.9481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 326000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.291636, "activity_20": 0.326095, "activity_30": 0.345968}, "trend_signal": 0, "fair_value": 0.574159, "relative_strength": -42.920075, "rate_of_change": -1.5838113363935955, "market_dynamics": -1.425703, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 1454000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.282727, "activity_20": 0.317429, "activity_30": 0.338688}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": -45.487073, "rate_of_change": -1.6092996059898144, "market_dynamics": -1.307919, "expectation": {"probability": 28.4973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1132000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.273818, "activity_20": 0.308429, "activity_30": 0.331151}, "trend_signal": 0, "fair_value": 0.565777, "relative_strength": -50.146547, "rate_of_change": -1.7719234638105092, "market_dynamics": -1.360865, "expectation": {"probability": 28.2579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 733000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.268091, "activity_20": 0.300524, "activity_30": 0.324355}, "trend_signal": 0, "fair_value": 0.561757, "relative_strength": -50.184464, "rate_of_change": -1.71119492247449, "market_dynamics": -1.324699, "expectation": {"probability": 26.6931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 300000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.263, "activity_20": 0.292857, "activity_30": 0.317634}, "trend_signal": 0, "fair_value": 0.557477, "relative_strength": -49.169708, "rate_of_change": -1.835292390313046, "market_dynamics": -1.275826, "expectation": {"probability": 28.3115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.232, "volume": 910000}, "trend_line": 0.340733, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.255818, "activity_20": 0.284214, "activity_30": 0.310172}, "trend_signal": 0, "fair_value": 0.553309, "relative_strength": -54.559452, "rate_of_change": -1.9944372057169635, "market_dynamics": -1.279791, "expectation": {"probability": 28.2359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.222, "close": 0.238, "volume": 362000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.250964, "activity_20": 0.276967, "activity_30": 0.303544}, "trend_signal": 0, "fair_value": 0.549523, "relative_strength": -52.007877, "rate_of_change": -1.6825490926913413, "market_dynamics": -1.320265, "expectation": {"probability": 26.7996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.223, "close": 0.235, "volume": 508000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.246327, "activity_20": 0.270181, "activity_30": 0.297092}, "trend_signal": 0, "fair_value": 0.545547, "relative_strength": -51.230942, "rate_of_change": -1.5423880597015023, "market_dynamics": -1.285749, "expectation": {"probability": 28.1753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.224, "close": 0.236, "volume": 732000}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.242873, "activity_20": 0.264252, "activity_30": 0.291039}, "trend_signal": 0, "fair_value": 0.541634, "relative_strength": -49.599434, "rate_of_change": -1.6572022811543934, "market_dynamics": -1.056274, "expectation": {"probability": 26.9146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.227, "close": 0.227, "volume": 4380000}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.238855, "activity_20": 0.258176, "activity_30": 0.284757}, "trend_signal": 0, "fair_value": 0.537891, "relative_strength": -49.413473, "rate_of_change": -1.5211165130854845, "market_dynamics": -0.710084, "expectation": {"probability": 28.8947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 186000}, "trend_line": 0.313767, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.232527, "activity_20": 0.251233, "activity_30": 0.277697}, "trend_signal": 0, "fair_value": 0.53404, "relative_strength": -47.982117, "rate_of_change": -1.7737678949889348, "market_dynamics": -0.512354, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 298000}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.2272, "activity_20": 0.245124, "activity_30": 0.271002}, "trend_signal": 0, "fair_value": 0.530132, "relative_strength": -48.096026, "rate_of_change": -1.91224698582069, "market_dynamics": -0.444023, "expectation": {"probability": 27.3182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.209, "close": 0.22, "volume": 568000}, "trend_line": 0.302433, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.2246, "activity_20": 0.240681, "activity_30": 0.26534}, "trend_signal": 0, "fair_value": 0.526401, "relative_strength": -46.100048, "rate_of_change": -1.733129282866586, "market_dynamics": -0.404227, "expectation": {"probability": 26.8958, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.22, "volume": 680000}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.222545, "activity_20": 0.236976, "activity_30": 0.260022}, "trend_signal": 0, "fair_value": 0.522728, "relative_strength": -46.425834, "rate_of_change": -2.038798676070404, "market_dynamics": -0.429762, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 134000}, "trend_line": 0.289933, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.220218, "activity_20": 0.233367, "activity_30": 0.254778}, "trend_signal": 0, "fair_value": 0.518909, "relative_strength": -47.56636, "rate_of_change": -2.1379363884604112, "market_dynamics": -0.282355, "expectation": {"probability": 28.2185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.215, "close": 0.228, "volume": 1084000}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.220891, "activity_20": 0.231471, "activity_30": 0.250783}, "trend_signal": 0, "fair_value": 0.515287, "relative_strength": -44.67088, "rate_of_change": -2.034952902912058, "market_dynamics": 0.11534, "expectation": {"probability": 25.8391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.217, "close": 0.22, "volume": 1328000}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.220182, "activity_20": 0.229157, "activity_30": 0.246652}, "trend_signal": 0, "fair_value": 0.511614, "relative_strength": -46.274838, "rate_of_change": -2.0536346128794816, "market_dynamics": 0.371774, "expectation": {"probability": 27.8345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 748000}, "trend_line": 0.2727, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.221618, "activity_20": 0.228081, "activity_30": 0.243542}, "trend_signal": 0, "fair_value": 0.507948, "relative_strength": -42.100287, "rate_of_change": -1.976994967649175, "market_dynamics": 0.58014, "expectation": {"probability": 26.1816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.231, "volume": 1116000}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.223327, "activity_20": 0.227386, "activity_30": 0.240852}, "trend_signal": 0, "fair_value": 0.50446, "relative_strength": -42.111954, "rate_of_change": -1.882288228822882, "market_dynamics": 0.862876, "expectation": {"probability": 26.7273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.231, "close": 0.255, "volume": 748000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.229491, "activity_20": 0.229281, "activity_30": 0.240041}, "trend_signal": 0, "fair_value": 0.501126, "relative_strength": -35.19089, "rate_of_change": -1.6197812136773238, "market_dynamics": 1.018657, "expectation": {"probability": 27.4993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.239, "close": 0.241, "volume": 578000}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.2326, "activity_20": 0.229914, "activity_30": 0.238606}, "trend_signal": 0, "fair_value": 0.497702, "relative_strength": -36.677139, "rate_of_change": -1.8234795789281628, "market_dynamics": 1.119746, "expectation": {"probability": 29.5535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.238, "close": 0.241, "volume": 254000}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.235145, "activity_20": 0.230662, "activity_30": 0.237482}, "trend_signal": 0, "fair_value": 0.494218, "relative_strength": -37.535158, "rate_of_change": -1.5346337348558523, "market_dynamics": 1.169394, "expectation": {"probability": 28.1898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.234, "high": 0.265, "low": 0.232, "close": 0.246, "volume": 642000}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.238036, "activity_20": 0.231976, "activity_30": 0.236935}, "trend_signal": 0, "fair_value": 0.490767, "relative_strength": -34.083844, "rate_of_change": -1.68980653680046, "market_dynamics": 1.216462, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.246, "high": 0.305, "low": 0.246, "close": 0.3, "volume": 2374000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.250273, "activity_20": 0.238452, "activity_30": 0.240151}, "trend_signal": 0, "fair_value": 0.487721, "relative_strength": -19.201217, "rate_of_change": -0.5332437931461681, "market_dynamics": 1.327998, "expectation": {"probability": 28.7388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 198450}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.274067, "activity_10": 0.259236, "activity_20": 0.243762, "activity_30": 0.242806}, "trend_signal": 0, "fair_value": 0.484611, "relative_strength": -22.71305, "rate_of_change": -0.3347626721536132, "market_dynamics": 1.379447, "expectation": {"probability": 30.6744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 840000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.266836, "activity_20": 0.248881, "activity_30": 0.245516}, "trend_signal": 0, "fair_value": 0.481442, "relative_strength": -23.012755, "rate_of_change": -0.1342741935483871, "market_dynamics": 1.489671, "expectation": {"probability": 28.9628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 866000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.271491, "activity_20": 0.252771, "activity_30": 0.247602}, "trend_signal": 0, "fair_value": 0.478268, "relative_strength": -21.487063, "rate_of_change": 0.0, "market_dynamics": 1.53724, "expectation": {"probability": 29.6534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 386000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.2796, "activity_20": 0.258843, "activity_30": 0.251301}, "trend_signal": 1, "fair_value": 0.475076, "relative_strength": -14.155707, "rate_of_change": 0.20188398131361887, "market_dynamics": 1.425835, "expectation": {"probability": 22.2907, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 202000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.285436, "activity_20": 0.264105, "activity_30": 0.254645}, "trend_signal": 1, "fair_value": 0.471794, "relative_strength": -15.614288, "rate_of_change": 0.06689044071129502, "market_dynamics": 1.425835, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 268900}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.290018, "activity_20": 0.269062, "activity_30": 0.257978}, "trend_signal": 1, "fair_value": 0.468689, "relative_strength": -14.641987, "rate_of_change": 0.4026851042753081, "market_dynamics": 1.359179, "expectation": {"probability": 24.4526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 668000}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.297418, "activity_20": 0.275576, "activity_30": 0.262538}, "trend_signal": 1, "fair_value": 0.466008, "relative_strength": -6.777259, "rate_of_change": 0.7355624806984934, "market_dynamics": 1.377145, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 30000}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.299745, "activity_20": 0.279662, "activity_30": 0.265688}, "trend_signal": 1, "fair_value": 0.463348, "relative_strength": -12.583365, "rate_of_change": 0.5307225869640633, "market_dynamics": 1.260958, "expectation": {"probability": 33.8148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 636000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.301909, "activity_20": 0.283795, "activity_30": 0.269075}, "trend_signal": 1, "fair_value": 0.460781, "relative_strength": -13.116853, "rate_of_change": 0.7259405940593955, "market_dynamics": 1.199755, "expectation": {"probability": 23.5619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 100000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.303, "activity_20": 0.287524, "activity_30": 0.272344}, "trend_signal": 1, "fair_value": 0.458515, "relative_strength": -12.380384, "rate_of_change": 0.6554399153865325, "market_dynamics": 1.062811, "expectation": {"probability": 26.6612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 2000}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304, "activity_20": 0.290848, "activity_30": 0.275505}, "trend_signal": 1, "fair_value": 0.456249, "relative_strength": -10.093075, "rate_of_change": 0.7160156249999896, "market_dynamics": 0.857396, "expectation": {"probability": 26.4013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 266000}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.302909, "activity_20": 0.29279, "activity_30": 0.277903}, "trend_signal": 1, "fair_value": 0.453919, "relative_strength": -15.415718, "rate_of_change": 0.8144806909899223, "market_dynamics": 0.698141, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 642000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.303545, "activity_20": 0.295367, "activity_30": 0.280811}, "trend_signal": 1, "fair_value": 0.451713, "relative_strength": -8.700321, "rate_of_change": 0.8594522434627223, "market_dynamics": 0.505671, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 326000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.300091, "activity_20": 0.295633, "activity_30": 0.282284}, "trend_signal": 1, "fair_value": 0.44944, "relative_strength": -10.048592, "rate_of_change": 0.6354728093161996, "market_dynamics": 0.201192, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 258000}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296091, "activity_20": 0.295162, "activity_30": 0.283327}, "trend_signal": 1, "fair_value": 0.447134, "relative_strength": -13.588142, "rate_of_change": 0.5560335515269115, "market_dynamics": -0.135434, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 420000}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293364, "activity_20": 0.294933, "activity_30": 0.284598}, "trend_signal": 1, "fair_value": 0.444861, "relative_strength": -10.03046, "rate_of_change": 0.7286091217489703, "market_dynamics": -0.311139, "expectation": {"probability": 30.9008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 358000}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.293636, "activity_20": 0.29599, "activity_30": 0.286712}, "trend_signal": 1, "fair_value": 0.442684, "relative_strength": -5.442799, "rate_of_change": 1.1226158446000316, "market_dynamics": -0.432456, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.44, "low": 0.28, "close": 0.34, "volume": 3392000}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.301545, "activity_20": 0.300576, "activity_30": 0.291213}, "trend_signal": 1, "fair_value": 0.440763, "relative_strength": 7.027045, "rate_of_change": 1.6038011641805423, "market_dynamics": -0.082823, "expectation": {"probability": 26.0174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 748000}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.314, "activity_10": 0.305091, "activity_20": 0.302786, "activity_30": 0.294144}, "trend_signal": 1, "fair_value": 0.438714, "relative_strength": 7.399899, "rate_of_change": 1.2139113586119143, "market_dynamics": 0.125682, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 18000}, "trend_line": 0.2809, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.306545, "activity_20": 0.30369, "activity_30": 0.296215}, "trend_signal": 1, "fair_value": 0.4366, "relative_strength": 2.566033, "rate_of_change": 1.0795250089960426, "market_dynamics": 0.173084, "expectation": {"probability": 32.8962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 954000}, "trend_line": 0.284567, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.310636, "activity_20": 0.305976, "activity_30": 0.29906}, "trend_signal": 1, "fair_value": 0.434704, "relative_strength": 7.73402, "rate_of_change": 1.3054467782128982, "market_dynamics": 0.279102, "expectation": {"probability": 28.8177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 656000}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.319, "activity_10": 0.312545, "activity_20": 0.307143, "activity_30": 0.301024}, "trend_signal": 1, "fair_value": 0.432623, "relative_strength": 5.715498, "rate_of_change": 1.019092164586884, "market_dynamics": 0.088414, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 44000}, "trend_line": 0.290967, "activity_lines": {"activity_5": 0.32, "activity_10": 0.315909, "activity_20": 0.309143, "activity_30": 0.303445}, "trend_signal": 1, "fair_value": 0.430606, "relative_strength": 10.904653, "rate_of_change": 1.217531055738573, "market_dynamics": 0.098651, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.293967, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.318, "activity_20": 0.310452, "activity_30": 0.305318}, "trend_signal": 1, "fair_value": 0.428496, "relative_strength": 9.122374, "rate_of_change": 1.0310447576529307, "market_dynamics": 0.182833, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 0}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.320364, "activity_20": 0.312167, "activity_30": 0.30732}, "trend_signal": 1, "fair_value": 0.42654, "relative_strength": 8.979038, "rate_of_change": 1.0657658852864427, "market_dynamics": 0.185565, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 136000}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319182, "activity_20": 0.312333, "activity_30": 0.308153}, "trend_signal": 1, "fair_value": 0.424306, "relative_strength": 4.977116, "rate_of_change": 0.6169639851901815, "market_dynamics": 0.144279, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 542200}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316636, "activity_20": 0.311976, "activity_30": 0.308544}, "trend_signal": 1, "fair_value": 0.42204, "relative_strength": 1.567072, "rate_of_change": 0.7138723392867194, "market_dynamics": 0.0181, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1040000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.314, "activity_20": 0.31169, "activity_30": 0.308798}, "trend_signal": 1, "fair_value": 0.419533, "relative_strength": 2.290591, "rate_of_change": 0.7084801721876033, "market_dynamics": -0.059964, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 408000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.310182, "activity_20": 0.310429, "activity_30": 0.308269}, "trend_signal": 0, "fair_value": 0.417022, "relative_strength": -2.976359, "rate_of_change": 0.5385883905013178, "market_dynamics": -0.344362, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 14000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.306818, "activity_20": 0.309214, "activity_30": 0.307634}, "trend_signal": 0, "fair_value": 0.414571, "relative_strength": 0.252917, "rate_of_change": -0.054456046425419645, "market_dynamics": -0.618431, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 228000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.302818, "activity_20": 0.307571, "activity_30": 0.306688}, "trend_signal": 0, "fair_value": 0.412209, "relative_strength": -1.449575, "rate_of_change": 0.0, "market_dynamics": -0.906023, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.291, "activity_10": 0.298545, "activity_20": 0.305524, "activity_30": 0.305419}, "trend_signal": 0, "fair_value": 0.409815, "relative_strength": -2.572829, "rate_of_change": -0.0548139444048841, "market_dynamics": -1.249412, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 828000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295727, "activity_20": 0.304, "activity_30": 0.304484}, "trend_signal": 0, "fair_value": 0.407574, "relative_strength": -1.670803, "rate_of_change": 0.10935960591133916, "market_dynamics": -1.266717, "expectation": {"probability": 31.2331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.248, "close": 0.27, "volume": 1158000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.289909, "activity_20": 0.300643, "activity_30": 0.302237}, "trend_signal": 0, "fair_value": 0.405265, "relative_strength": -5.497391, "rate_of_change": -0.382504518867708, "market_dynamics": -1.254832, "expectation": {"probability": 34.1173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 486000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283182, "activity_20": 0.296405, "activity_30": 0.299419}, "trend_signal": 0, "fair_value": 0.402951, "relative_strength": -7.999244, "rate_of_change": -0.4392969930878237, "market_dynamics": -1.279067, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.277636, "activity_20": 0.292262, "activity_30": 0.296688}, "trend_signal": 0, "fair_value": 0.400578, "relative_strength": -7.372717, "rate_of_change": -0.44090456549567153, "market_dynamics": -1.306021, "expectation": {"probability": 31.7096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 484000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.271182, "activity_20": 0.287286, "activity_30": 0.293398}, "trend_signal": 0, "fair_value": 0.398201, "relative_strength": -9.765109, "rate_of_change": -0.7750830564783967, "market_dynamics": -1.472293, "expectation": {"probability": 33.0731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 136000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.266636, "activity_20": 0.283024, "activity_30": 0.290581}, "trend_signal": 0, "fair_value": 0.395795, "relative_strength": -8.598314, "rate_of_change": -0.5022315823308237, "market_dynamics": -1.6208, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 894000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.255, "activity_10": 0.263, "activity_20": 0.279167, "activity_30": 0.28786}, "trend_signal": 0, "fair_value": 0.39351, "relative_strength": -11.311483, "rate_of_change": -0.5609640370566145, "market_dynamics": -1.564089, "expectation": {"probability": 31.6127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 3657000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.259182, "activity_20": 0.275143, "activity_30": 0.284925}, "trend_signal": 0, "fair_value": 0.391254, "relative_strength": -13.898612, "rate_of_change": -0.6203045685279099, "market_dynamics": -1.442423, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 392000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.256182, "activity_20": 0.271405, "activity_30": 0.282108}, "trend_signal": 0, "fair_value": 0.389057, "relative_strength": -13.236616, "rate_of_change": -0.6245168847708467, "market_dynamics": -1.483962, "expectation": {"probability": 31.5645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.405, "low": 0.242, "close": 0.37, "volume": 32522000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.275727, "activity_20": 0.279452, "activity_30": 0.287151}, "trend_signal": 0, "fair_value": 0.387811, "relative_strength": 28.394614, "rate_of_change": 0.8566543194224101, "market_dynamics": -0.726892, "expectation": {"probability": 31.7061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.56, "low": 0.365, "close": 0.5, "volume": 23412000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.317364, "activity_20": 0.299619, "activity_30": 0.300419}, "trend_signal": 0, "fair_value": 0.387398, "relative_strength": 66.712654, "rate_of_change": 2.208383021951329, "market_dynamics": 0.043534, "expectation": {"probability": 25.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.485, "close": 0.58, "volume": 18738000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.369727, "activity_20": 0.326571, "activity_30": 0.31843}, "trend_signal": 1, "fair_value": 0.387619, "relative_strength": 92.500761, "rate_of_change": 3.2689232896656977, "market_dynamics": 0.792454, "expectation": {"probability": 28.547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.52, "close": 0.56, "volume": 3262000}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.412818, "activity_20": 0.350381, "activity_30": 0.334516}, "trend_signal": 1, "fair_value": 0.387892, "relative_strength": 84.613106, "rate_of_change": 3.0041813259856953, "market_dynamics": 1.559787, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.91, "low": 0.47, "close": 0.68, "volume": 35506000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.472273, "activity_20": 0.3845, "activity_30": 0.357742}, "trend_signal": 1, "fair_value": 0.388874, "relative_strength": 121.777992, "rate_of_change": 4.114687499999995, "market_dynamics": 1.650492, "expectation": {"probability": 29.9532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/840eb451-31f9-4885-93d7-0581e8178547/", "share_image": "https://sharemaestro.com/terminal/840eb451-31f9-4885-93d7-0581e8178547/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}