{"ticker": {"uuid": "840f5930-2712-4e6f-b265-9a07eff2598a", "symbol": "9835", "name": "Juntendo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9835 fell 0.20%, moving from 510.00 to 509.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.70 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 37.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "509.00"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 504.0, "high": 520.0, "low": 501.0, "close": 509.0, "volume": 38100}, "trend_line": 506.8137, "activity_lines": {"activity_5": 509.0, "activity_10": 508.290909, "activity_20": 509.352381, "activity_30": 509.361981}, "trend_signal": 1, "fair_value": 516.67135, "relative_strength": -21.697068, "rate_of_change": 0.18191322052259523, "market_dynamics": -0.280168, "expectation": {"probability": 37.239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 543.766477, "high": 545.657837, "low": 539.038077, "close": 539.983765, "volume": 5900}, "trend_line": 542.581551, "activity_lines": {"activity_5": 543.514299, "activity_10": 543.147488, "activity_20": 545.040897, "activity_30": 544.809935}, "trend_signal": 1, "fair_value": 603.558791, "relative_strength": -10.353171, "rate_of_change": 0.18162349460590457, "market_dynamics": -0.766381, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.929445, "high": 548.494884, "low": 539.038084, "close": 543.766479, "volume": 13000}, "trend_line": 543.47631, "activity_lines": {"activity_5": 543.577344, "activity_10": 543.371013, "activity_20": 544.7662, "activity_30": 544.886382}, "trend_signal": 0, "fair_value": 603.069534, "relative_strength": -10.706779, "rate_of_change": 0.1649077449004568, "market_dynamics": -0.633249, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 546.603511, "high": 550.386254, "low": 536.201046, "close": 537.146667, "volume": 10700}, "trend_line": 543.597548, "activity_lines": {"activity_5": 541.37074, "activity_10": 542.390936, "activity_20": 543.951108, "activity_30": 544.478018}, "trend_signal": 0, "fair_value": 602.321441, "relative_strength": -10.020127, "rate_of_change": 0.022307872076328117, "market_dynamics": -0.792822, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 537.146714, "high": 548.494882, "low": 537.146714, "close": 544.712158, "volume": 12200}, "trend_line": 543.909542, "activity_lines": {"activity_5": 541.938151, "activity_10": 542.769208, "activity_20": 543.820514, "activity_30": 544.549929}, "trend_signal": 0, "fair_value": 601.189044, "relative_strength": -9.337776, "rate_of_change": 0.05739429862182289, "market_dynamics": -0.734707, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.712158, "high": 547.549201, "low": 540.929441, "close": 544.712158, "volume": 3000}, "trend_line": 544.31368, "activity_lines": {"activity_5": 542.757743, "activity_10": 543.044316, "activity_20": 543.685417, "activity_30": 544.60171}, "trend_signal": 0, "fair_value": 600.147763, "relative_strength": -6.251888, "rate_of_change": 0.07430242876672846, "market_dynamics": -0.642772, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 547.549199, "high": 548.494879, "low": 539.038084, "close": 539.983765, "volume": 5200}, "trend_line": 544.498775, "activity_lines": {"activity_5": 542.06425, "activity_10": 542.459716, "activity_20": 543.113506, "activity_30": 544.322361}, "trend_signal": 0, "fair_value": 599.138814, "relative_strength": -7.426014, "rate_of_change": 0.0340052081733545, "market_dynamics": -0.765504, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.657833, "high": 567.408474, "low": 540.929429, "close": 557.95166, "volume": 25800}, "trend_line": 545.313513, "activity_lines": {"activity_5": 547.360054, "activity_10": 545.210782, "activity_20": 544.374411, "activity_30": 545.190289}, "trend_signal": 0, "fair_value": 597.573062, "relative_strength": -7.328734, "rate_of_change": 0.14963082332001945, "market_dynamics": -0.218126, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 563.625737, "high": 569.299821, "low": 554.168935, "close": 556.060303, "volume": 20400}, "trend_line": 545.94235, "activity_lines": {"activity_5": 551.079728, "activity_10": 547.342859, "activity_20": 545.464194, "activity_30": 545.88363}, "trend_signal": 0, "fair_value": 596.188808, "relative_strength": -7.197523, "rate_of_change": 0.1153165995356674, "market_dynamics": 0.196664, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.060303, "high": 563.625737, "low": 553.223252, "close": 561.734375, "volume": 11700}, "trend_line": 546.729608, "activity_lines": {"activity_5": 555.42985, "activity_10": 550.231479, "activity_20": 547.053834, "activity_30": 546.902471}, "trend_signal": 1, "fair_value": 594.168945, "relative_strength": -8.696963, "rate_of_change": 0.14420167257585925, "market_dynamics": 0.658889, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.897333, "high": 562.680064, "low": 554.168935, "close": 556.060303, "volume": 6100}, "trend_line": 547.297013, "activity_lines": {"activity_5": 556.753801, "activity_10": 551.847731, "activity_20": 548.022029, "activity_30": 547.504451}, "trend_signal": 1, "fair_value": 591.696992, "relative_strength": -6.351209, "rate_of_change": 0.10378164849634555, "market_dynamics": 1.018543, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.005984, "high": 560.788707, "low": 553.223256, "close": 556.060303, "volume": 4900}, "trend_line": 547.706807, "activity_lines": {"activity_5": 557.321208, "activity_10": 553.274847, "activity_20": 548.976715, "activity_30": 548.069824}, "trend_signal": 1, "fair_value": 589.168092, "relative_strength": -4.59439, "rate_of_change": 0.0748759796355829, "market_dynamics": 0.831151, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.005977, "high": 561.734398, "low": 539.038065, "close": 557.95166, "volume": 16400}, "trend_line": 547.549194, "activity_lines": {"activity_5": 557.447298, "activity_10": 554.753546, "activity_20": 550.09802, "activity_30": 548.730783}, "trend_signal": 1, "fair_value": 586.508947, "relative_strength": -1.547443, "rate_of_change": -0.028776892670601656, "market_dynamics": 0.794419, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 557.951703, "high": 571.1912, "low": 531.472639, "close": 556.060303, "volume": 24000}, "trend_line": 548.43183, "activity_lines": {"activity_5": 556.942936, "activity_10": 555.630449, "activity_20": 550.971648, "activity_30": 549.279886}, "trend_signal": 1, "fair_value": 584.686196, "relative_strength": -5.78144, "rate_of_change": 0.16119757086153869, "market_dynamics": 0.743345, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.060303, "high": 556.060307, "low": 548.494923, "close": 554.168945, "volume": 4500}, "trend_line": 548.778579, "activity_lines": {"activity_5": 555.808122, "activity_10": 555.819585, "activity_20": 551.570578, "activity_30": 549.650023}, "trend_signal": 1, "fair_value": 583.238566, "relative_strength": -2.848623, "rate_of_change": 0.06322554254373698, "market_dynamics": 0.651196, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.169017, "high": 554.169017, "low": 543.766471, "close": 547.549194, "volume": 5900}, "trend_line": 548.778579, "activity_lines": {"activity_5": 552.971085, "activity_10": 554.633188, "activity_20": 551.467004, "activity_30": 549.570708}, "trend_signal": 1, "fair_value": 582.221166, "relative_strength": -3.133979, "rate_of_change": 0.0, "market_dynamics": 0.47197, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.603524, "high": 546.603524, "low": 542.820797, "close": 542.820801, "volume": 4900}, "trend_line": 548.022034, "activity_lines": {"activity_5": 549.125325, "activity_10": 552.5355, "activity_20": 550.899597, "activity_30": 549.186335}, "trend_signal": 1, "fair_value": 580.917191, "relative_strength": -6.728937, "rate_of_change": -0.13785979062423895, "market_dynamics": 0.039434, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.766479, "high": 548.494884, "low": 542.820801, "close": 544.712158, "volume": 11900}, "trend_line": 547.517672, "activity_lines": {"activity_5": 546.792651, "activity_10": 550.730114, "activity_20": 550.516822, "activity_30": 548.972795}, "trend_signal": 0, "fair_value": 579.830352, "relative_strength": -8.10479, "rate_of_change": -0.09203316084185306, "market_dynamics": -0.287613, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.71216, "high": 546.603518, "low": 541.875114, "close": 545.657837, "volume": 10100}, "trend_line": 547.454626, "activity_lines": {"activity_5": 545.657837, "activity_10": 549.337387, "activity_20": 550.215106, "activity_30": 548.852805}, "trend_signal": 0, "fair_value": 578.85208, "relative_strength": -10.592429, "rate_of_change": -0.011514879468581925, "market_dynamics": -0.506829, "expectation": {"probability": 42.8146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.657843, "high": 545.657843, "low": 541.875114, "close": 542.820801, "volume": 7700}, "trend_line": 547.391581, "activity_lines": {"activity_5": 544.270842, "activity_10": 547.617971, "activity_20": 549.62068, "activity_30": 548.553849}, "trend_signal": 0, "fair_value": 577.849927, "relative_strength": -11.005971, "rate_of_change": -0.01151602288223029, "market_dynamics": -0.705667, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.820801, "high": 546.603522, "low": 540.929439, "close": 546.603516, "volume": 11300}, "trend_line": 547.170921, "activity_lines": {"activity_5": 544.901294, "activity_10": 546.930205, "activity_20": 549.413532, "activity_30": 548.503006}, "trend_signal": 0, "fair_value": 576.957444, "relative_strength": -9.655698, "rate_of_change": -0.04031117899125171, "market_dynamics": -0.669854, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.549184, "high": 559.843026, "low": 543.766465, "close": 550.38623, "volume": 34800}, "trend_line": 547.076351, "activity_lines": {"activity_5": 546.855697, "activity_10": 547.102146, "activity_20": 549.562138, "activity_30": 548.710445}, "trend_signal": 0, "fair_value": 576.208799, "relative_strength": -5.700611, "rate_of_change": -0.017283447707188385, "market_dynamics": -0.657988, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.386237, "high": 551.331918, "low": 541.875118, "close": 543.766479, "volume": 12600}, "trend_line": 547.076351, "activity_lines": {"activity_5": 546.099153, "activity_10": 546.173662, "activity_20": 549.030757, "activity_30": 548.496905}, "trend_signal": 0, "fair_value": 574.831161, "relative_strength": -8.484648, "rate_of_change": 0.0, "market_dynamics": -0.72464, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.820801, "high": 548.494882, "low": 541.87512, "close": 545.657837, "volume": 25900}, "trend_line": 547.391579, "activity_lines": {"activity_5": 546.036108, "activity_10": 545.846973, "activity_20": 548.679506, "activity_30": 548.405388}, "trend_signal": 0, "fair_value": 573.83011, "relative_strength": -8.422086, "rate_of_change": 0.057620476451546276, "market_dynamics": -0.605745, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.657837, "high": 562.680054, "low": 543.766475, "close": 562.680054, "volume": 26200}, "trend_line": 548.179645, "activity_lines": {"activity_5": 551.647135, "activity_10": 548.804368, "activity_20": 549.908888, "activity_30": 549.391741}, "trend_signal": 1, "fair_value": 572.95526, "relative_strength": -6.09696, "rate_of_change": 0.1439675052071036, "market_dynamics": -0.261881, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.680108, "high": 572.136908, "low": 557.006023, "close": 569.299866, "volume": 9100}, "trend_line": 548.999235, "activity_lines": {"activity_5": 558.140816, "activity_10": 552.810618, "activity_20": 551.683167, "activity_30": 550.754336}, "trend_signal": 1, "fair_value": 571.530591, "relative_strength": -4.387541, "rate_of_change": 0.14951120631265835, "market_dynamics": 0.01085, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 572.136833, "high": 582.539395, "low": 556.06029, "close": 566.46283, "volume": 40500}, "trend_line": 549.75578, "activity_lines": {"activity_5": 562.175729, "activity_10": 555.905577, "activity_20": 553.070168, "activity_30": 551.88102}, "trend_signal": 1, "fair_value": 570.697074, "relative_strength": -10.303862, "rate_of_change": 0.13780438145782847, "market_dynamics": 0.557847, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 566.462827, "high": 568.354196, "low": 561.73443, "close": 564.571472, "volume": 11400}, "trend_line": 550.480802, "activity_lines": {"activity_5": 564.508415, "activity_10": 558.226797, "activity_20": 554.150949, "activity_30": 552.836871}, "trend_signal": 1, "fair_value": 569.640728, "relative_strength": -11.143686, "rate_of_change": 0.1318807416631583, "market_dynamics": 0.872543, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.245547, "high": 572.136908, "low": 564.571462, "close": 569.299866, "volume": 15900}, "trend_line": 551.426483, "activity_lines": {"activity_5": 567.030233, "activity_10": 561.046647, "activity_20": 555.65053, "activity_30": 554.051004}, "trend_signal": 1, "fair_value": 568.785534, "relative_strength": -9.51377, "rate_of_change": 0.17179182208790675, "market_dynamics": 0.936576, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.082587, "high": 574.973942, "low": 566.462823, "close": 571.191223, "volume": 18100}, "trend_line": 552.183028, "activity_lines": {"activity_5": 568.606368, "activity_10": 563.780524, "activity_20": 557.267195, "activity_30": 555.326149}, "trend_signal": 1, "fair_value": 567.788705, "relative_strength": -9.880745, "rate_of_change": 0.13719779940276713, "market_dynamics": 1.047307, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.191227, "high": 572.136906, "low": 568.354185, "close": 570.245544, "volume": 15700}, "trend_line": 553.002618, "activity_lines": {"activity_5": 569.299866, "activity_10": 565.826635, "activity_20": 558.748763, "activity_30": 556.491472}, "trend_signal": 1, "fair_value": 566.740257, "relative_strength": -11.448307, "rate_of_change": 0.1484272348913897, "market_dynamics": 0.998887, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.245547, "high": 571.191227, "low": 563.625783, "close": 568.354187, "volume": 12500}, "trend_line": 553.948299, "activity_lines": {"activity_5": 569.299866, "activity_10": 567.099007, "activity_20": 559.982652, "activity_30": 557.481896}, "trend_signal": 1, "fair_value": 565.78219, "relative_strength": -14.938679, "rate_of_change": 0.17100841283902132, "market_dynamics": 1.003616, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.354187, "high": 569.29987, "low": 565.517144, "close": 565.517151, "volume": 17000}, "trend_line": 554.673322, "activity_lines": {"activity_5": 568.228096, "activity_10": 567.528864, "activity_20": 560.887806, "activity_30": 558.228273}, "trend_signal": 1, "fair_value": 564.99615, "relative_strength": -16.206919, "rate_of_change": 0.13088279200582303, "market_dynamics": 0.892283, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.408513, "high": 568.354193, "low": 543.412062, "close": 559.762451, "volume": 76200}, "trend_line": 555.427181, "activity_lines": {"activity_5": 565.175049, "activity_10": 566.516946, "activity_20": 561.208866, "activity_30": 558.556604}, "trend_signal": 1, "fair_value": 564.213585, "relative_strength": -18.251405, "rate_of_change": 0.13591044856490037, "market_dynamics": 0.77502, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 558.800723, "high": 565.533203, "low": 547.259217, "close": 548.221008, "volume": 27800}, "trend_line": 555.544143, "activity_lines": {"activity_5": 558.910681, "activity_10": 563.150135, "activity_20": 560.413113, "activity_30": 558.09169}, "trend_signal": 1, "fair_value": 563.120622, "relative_strength": -18.927753, "rate_of_change": 0.021058025966493716, "market_dynamics": 0.417632, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.221008, "high": 551.106381, "low": 544.373842, "close": 550.144592, "volume": 9400}, "trend_line": 555.725224, "activity_lines": {"activity_5": 554.818856, "activity_10": 560.395959, "activity_20": 559.828881, "activity_30": 557.743332}, "trend_signal": 0, "fair_value": 561.993859, "relative_strength": -16.091903, "rate_of_change": 0.03259524959118557, "market_dynamics": 0.04232, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.182802, "high": 557.838867, "low": 545.335638, "close": 557.838867, "volume": 11300}, "trend_line": 556.320394, "activity_lines": {"activity_5": 554.631852, "activity_10": 559.38902, "activity_20": 559.965078, "activity_30": 557.879696}, "trend_signal": 0, "fair_value": 560.985614, "relative_strength": -18.884015, "rate_of_change": 0.10709789196107088, "market_dynamics": -0.216894, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 557.838929, "high": 558.80072, "low": 552.068177, "close": 553.991699, "volume": 5800}, "trend_line": 556.188395, "activity_lines": {"activity_5": 553.86348, "activity_10": 557.839395, "activity_20": 559.663364, "activity_30": 557.729458}, "trend_signal": 0, "fair_value": 559.952707, "relative_strength": -17.862782, "rate_of_change": -0.023727154607952536, "market_dynamics": -0.608949, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.029968, "high": 553.99176, "low": 546.297427, "close": 552.068176, "volume": 15800}, "trend_line": 556.055324, "activity_lines": {"activity_5": 553.222298, "activity_10": 556.132398, "activity_20": 559.134269, "activity_30": 557.463637}, "trend_signal": 0, "fair_value": 558.878639, "relative_strength": -14.628495, "rate_of_change": -0.02392552616995409, "market_dynamics": -0.768521, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.068176, "high": 553.991759, "low": 547.25922, "close": 552.068176, "volume": 17900}, "trend_line": 555.733118, "activity_lines": {"activity_5": 553.094067, "activity_10": 554.738705, "activity_20": 558.574648, "activity_30": 557.206402}, "trend_signal": 0, "fair_value": 558.156309, "relative_strength": -15.218082, "rate_of_change": -0.05794495369314206, "market_dynamics": -0.825584, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 546.297428, "high": 551.106384, "low": 546.297425, "close": 547.259216, "volume": 7700}, "trend_line": 555.439748, "activity_lines": {"activity_5": 551.106372, "activity_10": 552.818347, "activity_20": 557.512996, "activity_30": 556.659698}, "trend_signal": 0, "fair_value": 557.576139, "relative_strength": -9.92686, "rate_of_change": -0.05278972774841569, "market_dynamics": -1.008201, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.259219, "high": 550.144592, "low": 541.488407, "close": 544.37384, "volume": 12400}, "trend_line": 555.050199, "activity_lines": {"activity_5": 548.349243, "activity_10": 550.791308, "activity_20": 556.173424, "activity_30": 555.945769}, "trend_signal": 0, "fair_value": 557.01207, "relative_strength": -11.980696, "rate_of_change": -0.07013343956795619, "market_dynamics": -1.07386, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.373778, "high": 545.33557, "low": 542.450196, "close": 543.411987, "volume": 4700}, "trend_line": 554.565544, "activity_lines": {"activity_5": 546.169165, "activity_10": 549.025394, "activity_20": 554.770878, "activity_30": 555.194916}, "trend_signal": 0, "fair_value": 556.4822, "relative_strength": -12.336269, "rate_of_change": -0.08731732749094559, "market_dynamics": -1.13479, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 543.411987, "high": 555.915341, "low": 543.411987, "close": 552.068176, "volume": 8200}, "trend_line": 554.432473, "activity_lines": {"activity_5": 547.579797, "activity_10": 549.235244, "activity_20": 554.194418, "activity_30": 555.033796}, "trend_signal": 0, "fair_value": 556.002051, "relative_strength": -10.458025, "rate_of_change": -0.023995540552387132, "market_dynamics": -1.08319, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.068175, "high": 552.068175, "low": 546.297427, "close": 549.1828, "volume": 3400}, "trend_line": 554.266268, "activity_lines": {"activity_5": 548.028637, "activity_10": 549.060376, "activity_20": 553.312635, "activity_30": 554.695107}, "trend_signal": 0, "fair_value": 555.520705, "relative_strength": -11.841067, "rate_of_change": -0.029977500975126116, "market_dynamics": -1.013154, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.144592, "high": 550.144592, "low": 543.411989, "close": 545.335571, "volume": 4200}, "trend_line": 554.19248, "activity_lines": {"activity_5": 547.387426, "activity_10": 548.168524, "activity_20": 552.128722, "activity_30": 554.118933}, "trend_signal": 0, "fair_value": 555.026229, "relative_strength": -11.797241, "rate_of_change": -0.013312735098633543, "market_dynamics": -0.99988, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.33557, "high": 548.221007, "low": 541.488465, "close": 542.450256, "volume": 9000}, "trend_line": 554.180129, "activity_lines": {"activity_5": 545.912687, "activity_10": 546.839507, "activity_20": 550.784133, "activity_30": 553.36137}, "trend_signal": 0, "fair_value": 554.455596, "relative_strength": -11.583873, "rate_of_change": -0.0022286480682813673, "market_dynamics": -0.98799, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.488405, "high": 555.915283, "low": 541.488405, "close": 555.915283, "volume": 20300}, "trend_line": 554.553566, "activity_lines": {"activity_5": 549.054529, "activity_10": 548.23847, "activity_20": 550.836273, "activity_30": 553.473316}, "trend_signal": 0, "fair_value": 553.861719, "relative_strength": -9.574331, "rate_of_change": 0.06738549082839469, "market_dynamics": -0.680249, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.144592, "high": 553.029965, "low": 543.412049, "close": 544.37384, "volume": 26600}, "trend_line": 554.510766, "activity_lines": {"activity_5": 547.515669, "activity_10": 547.504014, "activity_20": 549.830448, "activity_30": 552.816559}, "trend_signal": 0, "fair_value": 553.25152, "relative_strength": -11.524034, "rate_of_change": -0.007717919895236336, "market_dynamics": -0.48514, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.411989, "high": 545.335571, "low": 541.488405, "close": 543.411987, "volume": 8900}, "trend_line": 554.530473, "activity_lines": {"activity_5": 546.169148, "activity_10": 546.734572, "activity_20": 548.851713, "activity_30": 552.100509}, "trend_signal": 0, "fair_value": 552.663987, "relative_strength": -10.913343, "rate_of_change": 0.003553943621725722, "market_dynamics": -0.381686, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.412048, "high": 545.335632, "low": 542.450256, "close": 545.335571, "volume": 7900}, "trend_line": 554.488208, "activity_lines": {"activity_5": 545.848543, "activity_10": 546.472259, "activity_20": 548.188459, "activity_30": 551.50729}, "trend_signal": 0, "fair_value": 552.088785, "relative_strength": -12.558054, "rate_of_change": -0.007621763285864196, "market_dynamics": -0.204477, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.335571, "high": 548.221007, "low": 545.335571, "close": 545.335571, "volume": 7000}, "trend_line": 554.319853, "activity_lines": {"activity_5": 545.527938, "activity_10": 546.24492, "activity_20": 547.643824, "activity_30": 550.916797}, "trend_signal": 0, "fair_value": 551.553946, "relative_strength": -15.025191, "rate_of_change": -0.030362232698737498, "market_dynamics": -0.405868, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.259216, "high": 559.762505, "low": 543.412051, "close": 548.221008, "volume": 84500}, "trend_line": 554.468337, "activity_lines": {"activity_5": 545.97679, "activity_10": 546.524721, "activity_20": 547.483605, "activity_30": 550.523323}, "trend_signal": 0, "fair_value": 551.066434, "relative_strength": -14.78329, "rate_of_change": 0.02678670071014995, "market_dynamics": -0.238866, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 548.221008, "high": 548.221008, "low": 544.37384, "close": 544.37384, "volume": 10200}, "trend_line": 554.425537, "activity_lines": {"activity_5": 545.656205, "activity_10": 546.0176, "activity_20": 547.039351, "activity_30": 549.872065}, "trend_signal": 0, "fair_value": 550.606157, "relative_strength": -12.664837, "rate_of_change": -0.0077191062399757145, "market_dynamics": -0.112656, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.335635, "high": 548.221008, "low": 541.488407, "close": 545.335571, "volume": 11800}, "trend_line": 553.847388, "activity_lines": {"activity_5": 545.656197, "activity_10": 545.825236, "activity_20": 546.75997, "activity_30": 549.285616}, "trend_signal": 0, "fair_value": 550.152045, "relative_strength": -6.699886, "rate_of_change": -0.10427892682005725, "market_dynamics": 0.023816, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.335632, "high": 547.259152, "low": 539.564819, "close": 539.564819, "volume": 11900}, "trend_line": 552.856219, "activity_lines": {"activity_5": 543.604366, "activity_10": 544.653594, "activity_20": 545.944733, "activity_30": 548.36416}, "trend_signal": 0, "fair_value": 549.701304, "relative_strength": -2.969069, "rate_of_change": -0.1789606706604191, "market_dynamics": 0.014904, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.641301, "high": 552.068157, "low": 500.131417, "close": 528.023376, "volume": 31800}, "trend_line": 551.574904, "activity_lines": {"activity_5": 538.090104, "activity_10": 541.488431, "activity_20": 544.080692, "activity_30": 546.762041}, "trend_signal": 0, "fair_value": 549.188112, "relative_strength": -2.440335, "rate_of_change": -0.2317627903901834, "market_dynamics": -0.328721, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.48846, "high": 541.48846, "low": 533.79413, "close": 534.75592, "volume": 4800}, "trend_line": 550.581052, "activity_lines": {"activity_5": 535.97417, "activity_10": 539.809673, "activity_20": 542.999823, "activity_30": 545.676945}, "trend_signal": 0, "fair_value": 548.798805, "relative_strength": -8.710111, "rate_of_change": -0.1801844124510689, "market_dynamics": -0.580474, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.641294, "high": 538.603086, "low": 532.832337, "close": 534.75592, "volume": 9700}, "trend_line": 549.429588, "activity_lines": {"activity_5": 534.755908, "activity_10": 538.515631, "activity_20": 542.010554, "activity_30": 544.655969}, "trend_signal": 0, "fair_value": 548.346069, "relative_strength": -9.071452, "rate_of_change": -0.20913614731515184, "market_dynamics": -0.855795, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.832339, "high": 536.679504, "low": 530.908755, "close": 533.794128, "volume": 22400}, "trend_line": 548.183018, "activity_lines": {"activity_5": 533.858243, "activity_10": 537.221589, "activity_20": 541.012124, "activity_30": 543.647229}, "trend_signal": 0, "fair_value": 547.864104, "relative_strength": -9.532426, "rate_of_change": -0.22688439560339438, "market_dynamics": -0.989276, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 533.794129, "high": 534.75592, "low": 521.290838, "close": 528.023376, "volume": 13400}, "trend_line": 546.775612, "activity_lines": {"activity_5": 531.806425, "activity_10": 535.05319, "activity_20": 539.551119, "activity_30": 542.346607}, "trend_signal": 0, "fair_value": 547.408574, "relative_strength": -4.656558, "rate_of_change": -0.2567401677517715, "market_dynamics": -1.110427, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.787545, "high": 530.908743, "low": 508.787545, "close": 516.481873, "volume": 22400}, "trend_line": 545.046535, "activity_lines": {"activity_5": 526.676868, "activity_10": 531.101103, "activity_20": 537.082522, "activity_30": 540.392173}, "trend_signal": 0, "fair_value": 546.850229, "relative_strength": -6.915968, "rate_of_change": -0.3162315513077556, "market_dynamics": -1.177221, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.558289, "high": 516.481871, "low": 511.672915, "close": 514.558289, "volume": 14300}, "trend_line": 543.347906, "activity_lines": {"activity_5": 521.675549, "activity_10": 527.323886, "activity_20": 534.563545, "activity_30": 538.425189}, "trend_signal": 0, "fair_value": 546.308385, "relative_strength": -9.66715, "rate_of_change": -0.3116484356698062, "market_dynamics": -1.280436, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.596497, "high": 517.443665, "low": 511.672914, "close": 517.443665, "volume": 19300}, "trend_line": 541.93728, "activity_lines": {"activity_5": 518.982532, "activity_10": 524.683332, "activity_20": 532.456765, "activity_30": 536.753948}, "trend_signal": 0, "fair_value": 545.825401, "relative_strength": -13.471131, "rate_of_change": -0.2596174540148093, "market_dynamics": -1.380725, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.55829, "high": 528.985158, "low": 513.596497, "close": 514.558289, "volume": 31100}, "trend_line": 540.815189, "activity_lines": {"activity_5": 516.481873, "activity_10": 522.007804, "activity_20": 530.240065, "activity_30": 534.987561}, "trend_signal": 0, "fair_value": 545.272024, "relative_strength": -10.759264, "rate_of_change": -0.20705181972348438, "market_dynamics": -1.371053, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.672913, "high": 515.520078, "low": 499.16965, "close": 506.863983, "volume": 51300}, "trend_line": 539.372502, "activity_lines": {"activity_5": 512.698834, "activity_10": 518.492898, "activity_20": 527.455454, "activity_30": 532.797161}, "trend_signal": 0, "fair_value": 544.755818, "relative_strength": -13.757038, "rate_of_change": -0.26676155354800474, "market_dynamics": -1.300424, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 506.863952, "high": 507.825743, "low": 498.207828, "close": 502.054993, "volume": 57200}, "trend_line": 537.51304, "activity_lines": {"activity_5": 508.723426, "activity_10": 514.698191, "activity_20": 524.396041, "activity_30": 530.389579}, "trend_signal": 0, "fair_value": 544.179954, "relative_strength": -12.658901, "rate_of_change": -0.34474542048493373, "market_dynamics": -1.218119, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.016783, "high": 503.016783, "low": 487.628148, "close": 493.398895, "volume": 37900}, "trend_line": 535.49328, "activity_lines": {"activity_5": 502.824443, "activity_10": 509.8018, "activity_20": 520.704596, "activity_30": 527.543506}, "trend_signal": 0, "fair_value": 543.548602, "relative_strength": -11.208355, "rate_of_change": -0.3757601862086954, "market_dynamics": -1.196196, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.398894, "high": 494.360686, "low": 482.819191, "close": 492.437103, "volume": 50100}, "trend_line": 533.505577, "activity_lines": {"activity_5": 498.015489, "activity_10": 505.482484, "activity_20": 517.219249, "activity_30": 524.765688}, "trend_signal": 0, "fair_value": 542.916851, "relative_strength": -11.235284, "rate_of_change": -0.37119102596395054, "market_dynamics": -1.167421, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.437104, "high": 497.246062, "low": 489.55173, "close": 496.284271, "volume": 22900}, "trend_line": 531.646114, "activity_lines": {"activity_5": 496.156028, "activity_10": 502.632086, "activity_20": 514.347617, "activity_30": 522.364313}, "trend_signal": 0, "fair_value": 542.361658, "relative_strength": -13.342529, "rate_of_change": -0.3485367501603465, "market_dynamics": -1.230879, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.246062, "high": 498.207853, "low": 490.513524, "close": 496.284271, "volume": 11200}, "trend_line": 529.946949, "activity_lines": {"activity_5": 495.514835, "activity_10": 500.463686, "activity_20": 511.700402, "activity_30": 520.082904}, "trend_signal": 0, "fair_value": 541.950619, "relative_strength": -11.017881, "rate_of_change": -0.3196045179782869, "market_dynamics": -1.278865, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 496.28427, "high": 496.28427, "low": 490.513519, "close": 492.437103, "volume": 16800}, "trend_line": 528.215725, "activity_lines": {"activity_5": 494.296568, "activity_10": 498.172875, "activity_20": 508.920369, "activity_30": 517.662914}, "trend_signal": 0, "fair_value": 541.537985, "relative_strength": -10.488352, "rate_of_change": -0.32667873704467676, "market_dynamics": -1.362978, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 493.398897, "high": 496.284271, "low": 481.857397, "close": 488.589935, "volume": 33000}, "trend_line": 526.388323, "activity_lines": {"activity_5": 492.437103, "activity_10": 495.619756, "activity_20": 506.025835, "activity_30": 515.106411}, "trend_signal": 0, "fair_value": 541.106454, "relative_strength": -10.585152, "rate_of_change": -0.3459575157479468, "market_dynamics": -1.420101, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.589938, "high": 492.437102, "low": 484.742768, "close": 485.704559, "volume": 29800}, "trend_line": 524.176202, "activity_lines": {"activity_5": 489.936444, "activity_10": 493.014176, "activity_20": 503.140462, "activity_30": 512.481652}, "trend_signal": 0, "fair_value": 540.604532, "relative_strength": -12.579303, "rate_of_change": -0.4202450744713849, "market_dynamics": -1.427314, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.589939, "high": 512.634694, "low": 480.895606, "close": 486.666351, "volume": 115900}, "trend_line": 522.092321, "activity_lines": {"activity_5": 488.205218, "activity_10": 491.160542, "activity_20": 500.626065, "activity_30": 510.061662}, "trend_signal": 0, "fair_value": 540.189503, "relative_strength": -12.7565, "rate_of_change": -0.39755353105481495, "market_dynamics": -1.319437, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.666349, "high": 486.666349, "low": 478.010255, "close": 478.972046, "volume": 44400}, "trend_line": 519.880203, "activity_lines": {"activity_5": 484.550419, "activity_10": 488.415069, "activity_20": 497.658254, "activity_30": 507.279709}, "trend_signal": 0, "fair_value": 539.736683, "relative_strength": -11.942487, "rate_of_change": -0.4237024585542446, "market_dynamics": -1.214007, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.933838, "high": 489.551723, "low": 476.086639, "close": 484.742767, "volume": 75300}, "trend_line": 517.95662, "activity_lines": {"activity_5": 483.973342, "activity_10": 487.225944, "activity_20": 495.528573, "activity_30": 505.012777}, "trend_signal": 0, "fair_value": 539.315088, "relative_strength": -13.811766, "rate_of_change": -0.37000504902857545, "market_dynamics": -0.978624, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.551728, "high": 490.513519, "low": 485.704563, "close": 490.513519, "volume": 8900}, "trend_line": 515.776561, "activity_lines": {"activity_5": 485.832804, "activity_10": 487.400815, "activity_20": 494.154586, "activity_30": 503.242255}, "trend_signal": 0, "fair_value": 538.867058, "relative_strength": -11.359237, "rate_of_change": -0.42089605882439113, "market_dynamics": -0.676188, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.398898, "high": 519.367244, "low": 492.437106, "close": 514.558289, "volume": 88400}, "trend_line": 514.78271, "activity_lines": {"activity_5": 495.578951, "activity_10": 491.999923, "activity_20": 495.281255, "activity_30": 503.163657}, "trend_signal": 0, "fair_value": 538.555862, "relative_strength": -4.975528, "rate_of_change": -0.19269022191957716, "market_dynamics": -0.074446, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.093225, "high": 509.749346, "low": 483.780983, "close": 499.169617, "volume": 38900}, "trend_line": 513.307964, "activity_lines": {"activity_5": 498.271959, "activity_10": 493.398888, "activity_20": 495.038515, "activity_30": 502.15636}, "trend_signal": 0, "fair_value": 538.180618, "relative_strength": -5.689268, "rate_of_change": -0.28647931862357656, "market_dynamics": 0.404169, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.863953, "high": 507.825773, "low": 493.398897, "close": 502.054993, "volume": 17500}, "trend_line": 511.865278, "activity_lines": {"activity_5": 501.093207, "activity_10": 495.270006, "activity_20": 495.235452, "activity_30": 501.430362}, "trend_signal": 0, "fair_value": 537.800805, "relative_strength": -8.231341, "rate_of_change": -0.2810566173097561, "market_dynamics": 0.684755, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.131409, "high": 504.940399, "low": 498.207826, "close": 504.940399, "volume": 22400}, "trend_line": 510.518772, "activity_lines": {"activity_5": 503.337394, "activity_10": 497.56082, "activity_20": 495.830848, "activity_30": 500.983596}, "trend_signal": 0, "fair_value": 537.381826, "relative_strength": -6.466726, "rate_of_change": -0.2630586714654977, "market_dynamics": 0.939561, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.940366, "high": 504.940399, "low": 500.13141, "close": 504.940399, "volume": 23300}, "trend_line": 509.076085, "activity_lines": {"activity_5": 504.235073, "activity_10": 499.624303, "activity_20": 496.481203, "activity_30": 500.623701}, "trend_signal": 0, "fair_value": 536.864822, "relative_strength": -4.243697, "rate_of_change": -0.2825923509821564, "market_dynamics": 0.772791, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.825776, "high": 513.596525, "low": 504.940402, "close": 510.711151, "volume": 21500}, "trend_line": 507.953996, "activity_lines": {"activity_5": 506.094543, "activity_10": 502.439731, "activity_20": 497.726953, "activity_30": 500.729189}, "trend_signal": 0, "fair_value": 536.488602, "relative_strength": -3.811576, "rate_of_change": -0.22041675754616522, "market_dynamics": 0.805588, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 512.634734, "high": 514.558288, "low": 506.863957, "close": 508.787567, "volume": 23900}, "trend_line": 506.735729, "activity_lines": {"activity_5": 507.569295, "activity_10": 504.450752, "activity_20": 498.821565, "activity_30": 500.782968}, "trend_signal": 0, "fair_value": 536.076143, "relative_strength": -3.068784, "rate_of_change": -0.23983805809060427, "market_dynamics": 0.837652, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.59649, "high": 514.558281, "low": 499.039155, "close": 510.804321, "volume": 66200}, "trend_line": 505.777046, "activity_lines": {"activity_5": 509.075102, "activity_10": 506.426251, "activity_20": 500.135728, "activity_30": 501.045457}, "trend_signal": 0, "fair_value": 535.777025, "relative_strength": 1.602286, "rate_of_change": -0.18918796231161505, "market_dynamics": 0.929998, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.804298, "high": 514.72602, "low": 500.019585, "close": 508.843445, "volume": 15000}, "trend_line": 505.137715, "activity_lines": {"activity_5": 509.343994, "activity_10": 507.466459, "activity_20": 501.244377, "activity_30": 501.24329}, "trend_signal": 0, "fair_value": 535.512591, "relative_strength": 1.951161, "rate_of_change": -0.1264056969481312, "market_dynamics": 0.91141, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.843452, "high": 508.843452, "low": 498.058708, "close": 502.960876, "volume": 13400}, "trend_line": 504.07788, "activity_lines": {"activity_5": 507.391827, "activity_10": 506.998915, "activity_20": 501.760456, "activity_30": 501.102848}, "trend_signal": 0, "fair_value": 535.163194, "relative_strength": 0.412423, "rate_of_change": -0.20981110072131934, "market_dynamics": 0.825332, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.960869, "high": 510.804306, "low": 501.0, "close": 508.843445, "volume": 13900}, "trend_line": 503.214131, "activity_lines": {"activity_5": 507.532485, "activity_10": 507.374613, "activity_20": 502.791246, "activity_30": 501.410304}, "trend_signal": 0, "fair_value": 534.757001, "relative_strength": -0.075957, "rate_of_change": -0.17135229183236217, "market_dynamics": 0.798143, "expectation": {"probability": 40.1291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.823883, "high": 510.804313, "low": 501.000008, "close": 509.823883, "volume": 11300}, "trend_line": 502.415122, "activity_lines": {"activity_5": 508.124469, "activity_10": 508.032478, "activity_20": 503.837285, "activity_30": 501.83674}, "trend_signal": 0, "fair_value": 534.321652, "relative_strength": 1.616489, "rate_of_change": -0.15878111340240011, "market_dynamics": 0.719045, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.823883, "high": 509.823883, "low": 490.215279, "close": 495.117432, "volume": 41700}, "trend_line": 501.318258, "activity_lines": {"activity_5": 503.745215, "activity_10": 505.82273, "activity_20": 503.418236, "activity_30": 501.365921}, "trend_signal": 1, "fair_value": 533.809751, "relative_strength": 8.365014, "rate_of_change": -0.21831826948870825, "market_dynamics": 0.591662, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.508827, "high": 490.215271, "low": 470.606674, "close": 486.293549, "volume": 38000}, "trend_line": 500.31198, "activity_lines": {"activity_5": 497.470459, "activity_10": 502.134777, "activity_20": 502.164374, "activity_30": 500.396585}, "trend_signal": 0, "fair_value": 533.3417, "relative_strength": 6.97397, "rate_of_change": -0.20072638168307225, "market_dynamics": 0.36856, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.215286, "high": 491.195701, "low": 483.352257, "close": 486.293549, "volume": 12800}, "trend_line": 499.369822, "activity_lines": {"activity_5": 492.69903, "activity_10": 498.785857, "activity_20": 500.939767, "activity_30": 499.49217}, "trend_signal": 0, "fair_value": 532.855929, "relative_strength": 3.560176, "rate_of_change": -0.18831409953445574, "market_dynamics": -0.04768, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.293541, "high": 490.215278, "low": 483.352249, "close": 485.31311, "volume": 13400}, "trend_line": 498.298804, "activity_lines": {"activity_5": 488.711943, "activity_10": 495.59771, "activity_20": 499.632719, "activity_30": 498.585286}, "trend_signal": 0, "fair_value": 532.464285, "relative_strength": 0.636426, "rate_of_change": -0.21447391348369885, "market_dynamics": -0.476173, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.313118, "high": 487.273979, "low": 483.352249, "close": 485.31311, "volume": 10200}, "trend_line": 497.323964, "activity_lines": {"activity_5": 486.293544, "activity_10": 492.871345, "activity_20": 498.327536, "activity_30": 497.747499}, "trend_signal": 0, "fair_value": 532.066734, "relative_strength": -2.293392, "rate_of_change": -0.1956336222713528, "market_dynamics": -0.764376, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.313118, "high": 488.25441, "low": 485.313118, "close": 486.293549, "volume": 8900}, "trend_line": 496.638283, "activity_lines": {"activity_5": 485.836011, "activity_10": 490.750049, "activity_20": 497.122171, "activity_30": 497.035859}, "trend_signal": 0, "fair_value": 531.710909, "relative_strength": -3.649383, "rate_of_change": -0.1378741121752959, "market_dynamics": -0.898493, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.293549, "high": 489.23484, "low": 485.313126, "close": 487.273987, "volume": 9000}, "trend_line": 496.145583, "activity_lines": {"activity_5": 486.293549, "activity_10": 489.252666, "activity_20": 495.975318, "activity_30": 496.431711}, "trend_signal": 0, "fair_value": 531.420434, "relative_strength": -3.923523, "rate_of_change": -0.09920701179615135, "market_dynamics": -0.856112, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 487.273971, "high": 487.273979, "low": 483.352264, "close": 483.352264, "volume": 9800}, "trend_line": 495.810695, "activity_lines": {"activity_5": 485.378483, "activity_10": 487.434414, "activity_20": 494.442914, "activity_30": 495.606336}, "trend_signal": 0, "fair_value": 530.974875, "relative_strength": -3.022059, "rate_of_change": -0.06749793034033282, "market_dynamics": -0.879497, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.371841, "high": 485.313133, "low": 480.410973, "close": 483.352264, "volume": 14100}, "trend_line": 495.507867, "activity_lines": {"activity_5": 484.659503, "activity_10": 485.972683, "activity_20": 492.944611, "activity_30": 494.802566}, "trend_signal": 0, "fair_value": 530.517502, "relative_strength": -4.891604, "rate_of_change": -0.06107734323884111, "market_dynamics": -0.851697, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 481.391388, "high": 486.293541, "low": 480.410957, "close": 485.31311, "volume": 17200}, "trend_line": 495.142162, "activity_lines": {"activity_5": 484.724861, "activity_10": 485.330945, "activity_20": 491.781655, "activity_30": 494.14484}, "trend_signal": 0, "fair_value": 530.001819, "relative_strength": -3.731198, "rate_of_change": -0.07380407544568637, "market_dynamics": -0.779549, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 486.293556, "high": 487.273987, "low": 481.391388, "close": 481.391388, "volume": 35900}, "trend_line": 494.645733, "activity_lines": {"activity_5": 483.482979, "activity_10": 484.421817, "activity_20": 490.311185, "activity_30": 493.257693}, "trend_signal": 0, "fair_value": 529.484624, "relative_strength": -4.564145, "rate_of_change": -0.10025989263260879, "market_dynamics": -0.672082, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.371841, "high": 483.352272, "low": 480.410957, "close": 481.391388, "volume": 14400}, "trend_line": 494.277542, "activity_lines": {"activity_5": 482.567908, "activity_10": 483.762253, "activity_20": 488.939113, "activity_30": 492.402574}, "trend_signal": 0, "fair_value": 529.056028, "relative_strength": -5.768235, "rate_of_change": -0.07443529286444373, "market_dynamics": -0.611335, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 481.391396, "high": 482.371841, "low": 479.430527, "close": 480.41098, "volume": 14400}, "trend_line": 494.00491, "activity_lines": {"activity_5": 481.718207, "activity_10": 483.013564, "activity_20": 487.585808, "activity_30": 491.507957}, "trend_signal": 0, "fair_value": 528.70384, "relative_strength": -9.81701, "rate_of_change": -0.05515767495663142, "market_dynamics": -0.644153, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 482.371826, "high": 483.352264, "low": 480.410957, "close": 481.391388, "volume": 11400}, "trend_line": 493.861138, "activity_lines": {"activity_5": 481.391394, "activity_10": 482.550086, "activity_20": 486.442681, "activity_30": 490.694181}, "trend_signal": 0, "fair_value": 528.393376, "relative_strength": -8.697647, "rate_of_change": -0.029103354458564525, "market_dynamics": -0.734515, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 481.391388, "high": 505.902167, "low": 480.410958, "close": 481.391388, "volume": 97100}, "trend_line": 493.685306, "activity_lines": {"activity_5": 481.195306, "activity_10": 482.157912, "activity_20": 485.439172, "activity_30": 489.889681}, "trend_signal": 0, "fair_value": 527.994312, "relative_strength": -7.988306, "rate_of_change": -0.03560353031866969, "market_dynamics": -0.652944, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.391388, "high": 484.33268, "low": 480.410957, "close": 481.391388, "volume": 28000}, "trend_line": 493.765951, "activity_lines": {"activity_5": 481.260667, "activity_10": 481.837043, "activity_20": 484.566122, "activity_30": 489.096525}, "trend_signal": 0, "fair_value": 527.636596, "relative_strength": -8.364991, "rate_of_change": 0.016335304903716787, "market_dynamics": -0.436828, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 483.352249, "high": 483.352249, "low": 481.391388, "close": 481.391388, "volume": 15000}, "trend_line": 493.654238, "activity_lines": {"activity_5": 481.326027, "activity_10": 481.605303, "activity_20": 483.833132, "activity_30": 488.298166}, "trend_signal": 0, "fair_value": 527.237532, "relative_strength": -11.6145, "rate_of_change": -0.02262468681238654, "market_dynamics": -0.178764, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.352249, "high": 483.352249, "low": 481.391388, "close": 481.391388, "volume": 17700}, "trend_line": 493.350167, "activity_lines": {"activity_5": 481.391388, "activity_10": 481.48052, "activity_20": 483.230867, "activity_30": 487.507015}, "trend_signal": 0, "fair_value": 526.879816, "relative_strength": -9.765841, "rate_of_change": -0.06159594643245455, "market_dynamics": 0.115196, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.391388, "high": 484.332687, "low": 480.410965, "close": 482.371826, "volume": 71000}, "trend_line": 492.277285, "activity_lines": {"activity_5": 481.718201, "activity_10": 481.569651, "activity_20": 482.824689, "activity_30": 486.798735}, "trend_signal": 0, "fair_value": 526.504757, "relative_strength": -11.327433, "rate_of_change": -0.21746866055079145, "market_dynamics": 0.323985, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.313118, "high": 485.313118, "low": 480.410957, "close": 482.371826, "volume": 23100}, "trend_line": 491.717358, "activity_lines": {"activity_5": 481.979651, "activity_10": 481.676608, "activity_20": 482.544566, "activity_30": 486.159673}, "trend_signal": 0, "fair_value": 526.123792, "relative_strength": -14.140071, "rate_of_change": -0.11374219714403765, "market_dynamics": 0.36655, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.371826, "high": 485.313133, "low": 482.371826, "close": 484.332703, "volume": 20800}, "trend_line": 491.126615, "activity_lines": {"activity_5": 482.829364, "activity_10": 482.193566, "activity_20": 482.581917, "activity_30": 485.683244}, "trend_signal": 0, "fair_value": 525.808556, "relative_strength": -11.947419, "rate_of_change": -0.12013873221859597, "market_dynamics": 0.475426, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.332695, "high": 485.313118, "low": 482.371826, "close": 482.371826, "volume": 33800}, "trend_line": 490.37433, "activity_lines": {"activity_5": 482.829364, "activity_10": 482.300522, "activity_20": 482.483874, "activity_30": 485.118418}, "trend_signal": 0, "fair_value": 525.522097, "relative_strength": -12.148804, "rate_of_change": -0.15317536802602907, "market_dynamics": 0.580011, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.352272, "high": 488.25441, "low": 483.352257, "close": 486.293549, "volume": 25800}, "trend_line": 489.752768, "activity_lines": {"activity_5": 484.071242, "activity_10": 483.102693, "activity_20": 482.778004, "activity_30": 484.855142}, "trend_signal": 0, "fair_value": 525.27259, "relative_strength": -11.628977, "rate_of_change": -0.12675255656224566, "market_dynamics": 0.630145, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.254417, "high": 489.234848, "low": 485.31311, "close": 487.273987, "volume": 22300}, "trend_line": 488.971529, "activity_lines": {"activity_5": 485.313123, "activity_10": 483.976169, "activity_20": 483.165508, "activity_30": 484.695221}, "trend_signal": 0, "fair_value": 525.171127, "relative_strength": -14.495244, "rate_of_change": -0.1595170157364027, "market_dynamics": 0.790836, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.273987, "high": 489.234848, "low": 486.293549, "close": 486.293549, "volume": 14400}, "trend_line": 488.221729, "activity_lines": {"activity_5": 485.90138, "activity_10": 484.564428, "activity_20": 483.4503, "activity_30": 484.522448}, "trend_signal": 0, "fair_value": 525.09882, "relative_strength": -14.827309, "rate_of_change": -0.153342261365077, "market_dynamics": 0.902447, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.23484, "high": 490.215263, "low": 486.293549, "close": 488.254425, "volume": 10300}, "trend_line": 487.470065, "activity_lines": {"activity_5": 486.881814, "activity_10": 485.420079, "activity_20": 483.917173, "activity_30": 484.524557}, "trend_signal": 0, "fair_value": 525.068614, "relative_strength": -14.778964, "rate_of_change": -0.15395955471699319, "market_dynamics": 1.027135, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.234856, "high": 489.234856, "low": 483.352264, "close": 483.352264, "volume": 17600}, "trend_line": 486.620359, "activity_lines": {"activity_5": 485.966746, "activity_10": 485.259646, "activity_20": 483.907836, "activity_30": 484.258893}, "trend_signal": 0, "fair_value": 524.942012, "relative_strength": -16.046199, "rate_of_change": -0.17430937015588213, "market_dynamics": 0.937651, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.352257, "high": 485.313133, "low": 479.43055, "close": 484.332703, "volume": 47900}, "trend_line": 485.99942, "activity_lines": {"activity_5": 485.313129, "activity_10": 485.241822, "activity_20": 484.01055, "activity_30": 484.111302}, "trend_signal": 0, "fair_value": 524.863041, "relative_strength": -19.598086, "rate_of_change": -0.12760234719238725, "market_dynamics": 0.942821, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.410957, "high": 481.391388, "low": 471.587082, "close": 475.50882, "volume": 34800}, "trend_line": 484.888266, "activity_lines": {"activity_5": 481.84894, "activity_10": 483.566177, "activity_20": 483.268224, "activity_30": 483.434489}, "trend_signal": 0, "fair_value": 524.7216, "relative_strength": -19.867373, "rate_of_change": -0.2286327831420044, "market_dynamics": 0.635824, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.469666, "high": 479.430527, "low": 474.528397, "close": 476.489258, "volume": 32100}, "trend_line": 483.777112, "activity_lines": {"activity_5": 479.495909, "activity_10": 482.193576, "activity_20": 482.656624, "activity_30": 482.892618}, "trend_signal": 0, "fair_value": 524.627791, "relative_strength": -22.097317, "rate_of_change": -0.22915671050699318, "market_dynamics": 0.285114, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.508804, "high": 478.450096, "low": 474.528397, "close": 476.489258, "volume": 16900}, "trend_line": 483.156173, "activity_lines": {"activity_5": 477.796497, "activity_10": 480.92793, "activity_20": 482.087041, "activity_30": 482.422434}, "trend_signal": 0, "fair_value": 524.504448, "relative_strength": -26.282612, "rate_of_change": -0.12835228963869716, "market_dynamics": -0.020936, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.528397, "high": 476.489258, "low": 474.528381, "close": 476.489258, "volume": 15000}, "trend_line": 482.829363, "activity_lines": {"activity_5": 476.881429, "activity_10": 479.804893, "activity_20": 481.540803, "activity_30": 481.99231}, "trend_signal": 0, "fair_value": 524.387012, "relative_strength": -22.780564, "rate_of_change": -0.0676406549813497, "market_dynamics": -0.437957, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.50882, "high": 479.430534, "low": 474.528389, "close": 476.489258, "volume": 20900}, "trend_line": 482.502553, "activity_lines": {"activity_5": 476.423895, "activity_10": 478.788811, "activity_20": 481.017907, "activity_30": 481.583271}, "trend_signal": 0, "fair_value": 524.269576, "relative_strength": -22.523256, "rate_of_change": -0.0676864385317061, "market_dynamics": -0.525201, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.48925, "high": 477.469688, "low": 474.528389, "close": 476.489258, "volume": 28100}, "trend_line": 482.208425, "activity_lines": {"activity_5": 476.489258, "activity_10": 477.95099, "activity_20": 480.513687, "activity_30": 481.195316}, "trend_signal": 0, "fair_value": 524.093073, "relative_strength": -19.344656, "rate_of_change": -0.06095884843950258, "market_dynamics": -0.561146, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.469666, "high": 478.450104, "low": 475.508812, "close": 478.450104, "volume": 20800}, "trend_line": 481.979658, "activity_lines": {"activity_5": 477.142873, "activity_10": 477.665771, "activity_20": 480.219557, "activity_30": 480.952844}, "trend_signal": 0, "fair_value": 523.858261, "relative_strength": -21.229077, "rate_of_change": -0.0474415186752502, "market_dynamics": -0.524231, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.430534, "high": 479.430542, "low": 476.489235, "close": 479.430542, "volume": 25800}, "trend_line": 481.750891, "activity_lines": {"activity_5": 477.992578, "activity_10": 477.701422, "activity_20": 480.032809, "activity_30": 480.788385}, "trend_signal": 0, "fair_value": 523.588387, "relative_strength": -21.071737, "rate_of_change": -0.04746403633490026, "market_dynamics": -0.387834, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.430527, "high": 482.371826, "low": 478.450096, "close": 481.391388, "volume": 30400}, "trend_line": 481.554805, "activity_lines": {"activity_5": 479.299813, "activity_10": 478.254025, "activity_20": 480.042145, "activity_30": 480.765191}, "trend_signal": 0, "fair_value": 523.360616, "relative_strength": -20.924676, "rate_of_change": -0.04070277889741082, "market_dynamics": -0.206732, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.391411, "high": 481.391411, "low": 477.469689, "close": 480.41098, "volume": 18100}, "trend_line": 481.456762, "activity_lines": {"activity_5": 479.953436, "activity_10": 478.664024, "activity_20": 479.958108, "activity_30": 480.691396}, "trend_signal": 0, "fair_value": 523.167906, "relative_strength": -18.617544, "rate_of_change": -0.020359676402764055, "market_dynamics": -0.151912, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.41098, "high": 481.391411, "low": 478.450104, "close": 479.430542, "volume": 38200}, "trend_line": 481.326038, "activity_lines": {"activity_5": 480.018799, "activity_10": 478.967066, "activity_20": 479.785366, "activity_30": 480.560672}, "trend_signal": 0, "fair_value": 522.927565, "relative_strength": -20.44114, "rate_of_change": -0.027151763214833268, "market_dynamics": 0.026998, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.391388, "high": 489.234833, "low": 480.410958, "close": 489.234833, "volume": 28700}, "trend_line": 481.456762, "activity_lines": {"activity_5": 483.156173, "activity_10": 480.981402, "activity_20": 480.560371, "activity_30": 481.070917}, "trend_signal": 0, "fair_value": 522.643753, "relative_strength": -17.808494, "rate_of_change": 0.027159137399511174, "market_dynamics": 0.363476, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.215286, "high": 503.941292, "low": 488.254403, "close": 501.0, "volume": 124600}, "trend_line": 482.110382, "activity_lines": {"activity_5": 489.496287, "activity_10": 484.903122, "activity_20": 482.423188, "activity_30": 482.331771}, "trend_signal": 1, "fair_value": 522.423546, "relative_strength": -17.960547, "rate_of_change": 0.1357588160741191, "market_dynamics": 0.839711, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.000015, "high": 507.863006, "low": 497.078293, "close": 503.941284, "volume": 38200}, "trend_line": 482.862045, "activity_lines": {"activity_5": 495.378866, "activity_10": 488.91397, "activity_20": 484.486759, "activity_30": 483.740217}, "trend_signal": 1, "fair_value": 522.239913, "relative_strength": -20.057414, "rate_of_change": 0.15591097559064965, "market_dynamics": 1.333471, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 503.941292, "high": 507.863014, "low": 500.019585, "close": 502.960876, "volume": 38600}, "trend_line": 483.613709, "activity_lines": {"activity_5": 499.431315, "activity_10": 492.247435, "activity_20": 486.354246, "activity_30": 485.036915}, "trend_signal": 1, "fair_value": 522.038182, "relative_strength": -19.653315, "rate_of_change": 0.15566847876808135, "market_dynamics": 1.683466, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.941299, "high": 505.902145, "low": 500.019569, "close": 501.0, "volume": 14800}, "trend_line": 484.267329, "activity_lines": {"activity_5": 501.326813, "activity_10": 494.743075, "activity_20": 487.955615, "activity_30": 486.158612}, "trend_signal": 1, "fair_value": 521.829788, "relative_strength": -18.727748, "rate_of_change": 0.13515332337281744, "market_dynamics": 1.686543, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.000015, "high": 509.823883, "low": 501.000015, "close": 506.882599, "volume": 26400}, "trend_line": 485.117036, "activity_lines": {"activity_5": 503.745213, "activity_10": 497.862629, "activity_20": 490.051869, "activity_30": 487.617661}, "trend_signal": 1, "fair_value": 521.635476, "relative_strength": -18.687081, "rate_of_change": 0.17546238391811203, "market_dynamics": 1.518726, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.863029, "high": 517.66732, "low": 504.921738, "close": 516.68689, "volume": 24700}, "trend_line": 486.293553, "activity_lines": {"activity_5": 508.255192, "activity_10": 502.247826, "activity_20": 492.983822, "activity_30": 489.654426}, "trend_signal": 1, "fair_value": 521.498106, "relative_strength": -20.499001, "rate_of_change": 0.2425223013606947, "market_dynamics": 1.437721, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 516.686913, "high": 517.667312, "low": 500.999993, "close": 507.863007, "volume": 30300}, "trend_line": 487.17594, "activity_lines": {"activity_5": 508.778085, "activity_10": 504.351293, "activity_20": 494.940012, "activity_30": 491.046004}, "trend_signal": 1, "fair_value": 521.298265, "relative_strength": -21.140934, "rate_of_change": 0.18145151103824136, "market_dynamics": 1.282405, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.863014, "high": 525.0, "low": 500.019569, "close": 520.0, "volume": 74800}, "trend_line": 488.462894, "activity_lines": {"activity_5": 513.085193, "activity_10": 508.180184, "activity_20": 497.935389, "activity_30": 493.163685}, "trend_signal": 1, "fair_value": 521.145916, "relative_strength": -21.37882, "rate_of_change": 0.26416616551301364, "market_dynamics": 1.400841, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 523.0, "low": 498.0, "close": 513.0, "volume": 26900}, "trend_line": 489.483833, "activity_lines": {"activity_5": 513.923027, "activity_10": 510.016547, "activity_20": 500.094255, "activity_30": 494.746724}, "trend_signal": 1, "fair_value": 520.827454, "relative_strength": -17.286762, "rate_of_change": 0.20901055382929423, "market_dynamics": 1.290607, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511.0, "high": 521.0, "low": 507.0, "close": 519.0, "volume": 18600}, "trend_line": 490.704772, "activity_lines": {"activity_5": 515.96086, "activity_10": 512.333465, "activity_20": 502.64602, "activity_30": 496.650993}, "trend_signal": 1, "fair_value": 520.759626, "relative_strength": -12.928481, "rate_of_change": 0.24943397875205964, "market_dynamics": 1.176986, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.0, "high": 516.0, "low": 502.0, "close": 509.0, "volume": 8900}, "trend_line": 491.527015, "activity_lines": {"activity_5": 513.857534, "activity_10": 512.291017, "activity_20": 504.042972, "activity_30": 497.83133}, "trend_signal": 1, "fair_value": 520.536764, "relative_strength": -13.293349, "rate_of_change": 0.16756368531912594, "market_dynamics": 1.011878, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.0, "high": 514.0, "low": 502.0, "close": 511.0, "volume": 16200}, "trend_line": 492.481288, "activity_lines": {"activity_5": 512.933333, "activity_10": 512.46675, "activity_20": 505.475587, "activity_30": 499.087652}, "trend_signal": 1, "fair_value": 520.302474, "relative_strength": -12.315727, "rate_of_change": 0.19414456802542188, "market_dynamics": 0.680572, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.0, "high": 520.0, "low": 490.0, "close": 510.0, "volume": 16600}, "trend_line": 493.271503, "activity_lines": {"activity_5": 511.466667, "activity_10": 512.332325, "activity_20": 506.648628, "activity_30": 500.217891}, "trend_signal": 1, "fair_value": 519.946595, "relative_strength": -11.286096, "rate_of_change": 0.16045584253751166, "market_dynamics": 0.49343, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.0, "high": 518.0, "low": 507.0, "close": 510.0, "volume": 23400}, "trend_line": 494.029037, "activity_lines": {"activity_5": 510.666667, "activity_10": 512.069916, "activity_20": 507.662093, "activity_30": 501.297149}, "trend_signal": 1, "fair_value": 519.627088, "relative_strength": -16.389042, "rate_of_change": 0.153573436817821, "market_dynamics": 0.233066, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 517.0, "high": 520.0, "low": 508.0, "close": 518.0, "volume": 14000}, "trend_line": 495.085918, "activity_lines": {"activity_5": 512.733333, "activity_10": 513.098416, "activity_20": 509.277888, "activity_30": 502.843663}, "trend_signal": 1, "fair_value": 519.437671, "relative_strength": -16.560864, "rate_of_change": 0.21393094754468361, "market_dynamics": 0.13371, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.0, "high": 520.0, "low": 510.0, "close": 510.0, "volume": 9000}, "trend_line": 495.810771, "activity_lines": {"activity_5": 512.2, "activity_10": 512.470236, "activity_20": 509.943445, "activity_30": 503.805862}, "trend_signal": 1, "fair_value": 519.215157, "relative_strength": -18.81283, "rate_of_change": 0.14640953694021167, "market_dynamics": -0.08556, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 513.0, "low": 508.0, "close": 510.0, "volume": 9800}, "trend_line": 496.699029, "activity_lines": {"activity_5": 511.6, "activity_10": 511.963636, "activity_20": 510.463434, "activity_30": 504.721296}, "trend_signal": 1, "fair_value": 518.938084, "relative_strength": -17.843837, "rate_of_change": 0.17915262272509355, "market_dynamics": -0.262079, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.0, "high": 520.0, "low": 512.0, "close": 519.0, "volume": 9000}, "trend_line": 497.854605, "activity_lines": {"activity_5": 514.066667, "activity_10": 513.054545, "activity_20": 511.704334, "activity_30": 506.160068}, "trend_signal": 1, "fair_value": 518.718704, "relative_strength": -19.968616, "rate_of_change": 0.23265114939453532, "market_dynamics": -0.31115, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 519.0, "high": 519.0, "low": 502.0, "close": 505.0, "volume": 13900}, "trend_line": 498.837645, "activity_lines": {"activity_5": 511.266667, "activity_10": 511.618182, "activity_20": 511.428143, "activity_30": 506.621061}, "trend_signal": 1, "fair_value": 518.470201, "relative_strength": -19.774698, "rate_of_change": 0.19745523896480113, "market_dynamics": -0.496871, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 514.0, "low": 501.0, "close": 505.0, "volume": 10800}, "trend_line": 499.788003, "activity_lines": {"activity_5": 508.8, "activity_10": 510.327273, "activity_20": 511.030193, "activity_30": 507.018633}, "trend_signal": 1, "fair_value": 518.270194, "relative_strength": -21.477349, "rate_of_change": 0.19051449094223716, "market_dynamics": -0.611186, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 510.0, "low": 500.0, "close": 503.0, "volume": 15200}, "trend_line": 500.671694, "activity_lines": {"activity_5": 506.533333, "activity_10": 508.927273, "activity_20": 510.366695, "activity_30": 507.225858}, "trend_signal": 1, "fair_value": 518.039181, "relative_strength": -24.579077, "rate_of_change": 0.17681316772223502, "market_dynamics": -0.69378, "expectation": {"probability": 38.0752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 505.0, "high": 510.0, "low": 505.0, "close": 506.0, "volume": 7100}, "trend_line": 501.655385, "activity_lines": {"activity_5": 505.733333, "activity_10": 508.181818, "activity_20": 509.979387, "activity_30": 507.56962}, "trend_signal": 1, "fair_value": 517.791026, "relative_strength": -23.655889, "rate_of_change": 0.19647425883837197, "market_dynamics": -0.908155, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 506.0, "high": 522.0, "low": 505.0, "close": 508.0, "volume": 35900}, "trend_line": 502.705743, "activity_lines": {"activity_5": 505.866667, "activity_10": 507.890909, "activity_20": 509.772752, "activity_30": 507.97895}, "trend_signal": 1, "fair_value": 517.561754, "relative_strength": -21.936125, "rate_of_change": 0.20937839628691718, "market_dynamics": -0.809742, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 508.0, "high": 515.0, "low": 506.0, "close": 512.0, "volume": 23500}, "trend_line": 503.889435, "activity_lines": {"activity_5": 508.066667, "activity_10": 508.363636, "activity_20": 509.923073, "activity_30": 508.57858}, "trend_signal": 1, "fair_value": 517.364185, "relative_strength": -26.327882, "rate_of_change": 0.23546418883860012, "market_dynamics": -0.675942, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 515.0, "high": 518.0, "low": 510.0, "close": 514.0, "volume": 31600}, "trend_line": 505.074431, "activity_lines": {"activity_5": 510.466667, "activity_10": 509.163636, "activity_20": 510.21149, "activity_30": 509.230874}, "trend_signal": 1, "fair_value": 517.19156, "relative_strength": -23.337235, "rate_of_change": 0.23516984435286134, "market_dynamics": -0.390201, "expectation": {"probability": 37.1174, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 514.0, "high": 514.0, "low": 502.0, "close": 504.0, "volume": 18100}, "trend_line": 505.893413, "activity_lines": {"activity_5": 508.933333, "activity_10": 508.218182, "activity_20": 509.513633, "activity_30": 509.161556}, "trend_signal": 1, "fair_value": 516.906336, "relative_strength": -24.511021, "rate_of_change": 0.16215075437069698, "market_dynamics": -0.34343, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 504.0, "high": 520.0, "low": 501.0, "close": 509.0, "volume": 38100}, "trend_line": 506.8137, "activity_lines": {"activity_5": 509.0, "activity_10": 508.290909, "activity_20": 509.352381, "activity_30": 509.361981}, "trend_signal": 1, "fair_value": 516.67135, "relative_strength": -21.697068, "rate_of_change": 0.18191322052259523, "market_dynamics": -0.280168, "expectation": {"probability": 37.239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/840f5930-2712-4e6f-b265-9a07eff2598a/", "share_image": "https://sharemaestro.com/terminal/840f5930-2712-4e6f-b265-9a07eff2598a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}