{"ticker": {"uuid": "840f5930-2712-4e6f-b265-9a07eff2598a", "symbol": "9835", "name": "Juntendo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9835 fell 3.08%, moving from 519.00 to 503.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 510.0, "low": 500.0, "close": 503.0, "volume": 15200}, "trend_line": 500.671694, "activity_lines": {"activity_5": 506.533333, "activity_10": 508.927273, "activity_20": 510.366695, "activity_30": 507.225858}, "trend_signal": 1, "fair_value": 518.039184, "relative_strength": -24.579077, "rate_of_change": 0.17681316772223502, "market_dynamics": -0.693189, "expectation": {"probability": 38.1483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.038082, "high": 548.494936, "low": 539.038082, "close": 544.712158, "volume": 36500}, "trend_line": 535.954506, "activity_lines": {"activity_5": 541.938151, "activity_10": 545.210783, "activity_20": 546.345446, "activity_30": 543.051646}, "trend_signal": 1, "fair_value": 604.045955, "relative_strength": -11.558252, "rate_of_change": 0.3113334782069363, "market_dynamics": -0.556248, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 544.712158, "high": 548.494886, "low": 538.092401, "close": 543.766479, "volume": 8100}, "trend_line": 537.586412, "activity_lines": {"activity_5": 542.064245, "activity_10": 544.299492, "activity_20": 546.240255, "activity_30": 543.555645}, "trend_signal": 1, "fair_value": 604.67287, "relative_strength": -15.013735, "rate_of_change": 0.3044859184372559, "market_dynamics": -0.670882, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 543.766479, "high": 544.712167, "low": 540.929437, "close": 542.820801, "volume": 4600}, "trend_line": 538.879649, "activity_lines": {"activity_5": 542.505566, "activity_10": 543.611725, "activity_20": 546.000545, "activity_30": 543.893347}, "trend_signal": 1, "fair_value": 605.225385, "relative_strength": -12.401764, "rate_of_change": 0.24056355799409165, "market_dynamics": -0.577593, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 542.820799, "high": 543.766488, "low": 539.983758, "close": 540.929443, "volume": 6100}, "trend_line": 539.74127, "activity_lines": {"activity_5": 542.37948, "activity_10": 542.889571, "activity_20": 545.536366, "activity_30": 544.025592}, "trend_signal": 1, "fair_value": 605.372839, "relative_strength": -13.396126, "rate_of_change": 0.159891174513442, "market_dynamics": -0.641961, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 541.875114, "high": 552.277658, "low": 540.92938, "close": 548.494934, "volume": 19500}, "trend_line": 540.640072, "activity_lines": {"activity_5": 544.459997, "activity_10": 543.66332, "activity_20": 545.774928, "activity_30": 544.590344}, "trend_signal": 1, "fair_value": 604.629155, "relative_strength": -9.733234, "rate_of_change": 0.16652460168555316, "market_dynamics": -0.650468, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 551.331977, "high": 555.114626, "low": 544.71221, "close": 545.657837, "volume": 12100}, "trend_line": 541.597876, "activity_lines": {"activity_5": 544.964355, "activity_10": 543.852456, "activity_20": 545.693869, "activity_30": 544.914071}, "trend_signal": 1, "fair_value": 604.208969, "relative_strength": -9.889517, "rate_of_change": 0.17716111875628968, "market_dynamics": -0.605798, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.766477, "high": 545.657837, "low": 539.038077, "close": 539.983765, "volume": 5900}, "trend_line": 542.581547, "activity_lines": {"activity_5": 543.514311, "activity_10": 543.147495, "activity_20": 545.0409, "activity_30": 544.809935}, "trend_signal": 1, "fair_value": 603.55879, "relative_strength": -10.35317, "rate_of_change": 0.18162386589565546, "market_dynamics": -0.762295, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.929445, "high": 548.494934, "low": 539.038084, "close": 543.766479, "volume": 13000}, "trend_line": 543.476306, "activity_lines": {"activity_5": 543.577352, "activity_10": 543.371019, "activity_20": 544.766202, "activity_30": 544.886382}, "trend_signal": 0, "fair_value": 603.069533, "relative_strength": -10.706778, "rate_of_change": 0.1649077461161837, "market_dynamics": -0.629163, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 546.603572, "high": 550.386254, "low": 536.201046, "close": 537.146667, "volume": 10700}, "trend_line": 543.597544, "activity_lines": {"activity_5": 541.370744, "activity_10": 542.390941, "activity_20": 543.95111, "activity_30": 544.478018}, "trend_signal": 0, "fair_value": 602.32144, "relative_strength": -10.020126, "rate_of_change": 0.02230787224051465, "market_dynamics": -0.788737, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 537.146714, "high": 548.494882, "low": 537.146714, "close": 544.712158, "volume": 12200}, "trend_line": 543.909538, "activity_lines": {"activity_5": 541.938151, "activity_10": 542.769214, "activity_20": 543.820516, "activity_30": 544.549929}, "trend_signal": 0, "fair_value": 601.189042, "relative_strength": -9.337776, "rate_of_change": 0.05739429904415223, "market_dynamics": -0.732681, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.712158, "high": 547.549201, "low": 540.92938, "close": 544.712158, "volume": 3000}, "trend_line": 544.313676, "activity_lines": {"activity_5": 542.757743, "activity_10": 543.04432, "activity_20": 543.685419, "activity_30": 544.601711}, "trend_signal": 0, "fair_value": 600.147761, "relative_strength": -6.251888, "rate_of_change": 0.07430242931316071, "market_dynamics": -0.642809, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 547.549199, "high": 548.494879, "low": 539.038025, "close": 539.983765, "volume": 5200}, "trend_line": 544.498771, "activity_lines": {"activity_5": 542.06425, "activity_10": 542.459719, "activity_20": 543.113508, "activity_30": 544.322362}, "trend_signal": 0, "fair_value": 599.138812, "relative_strength": -7.426013, "rate_of_change": 0.0340052084232487, "market_dynamics": -0.765582, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.657894, "high": 567.408537, "low": 540.929489, "close": 557.951721, "volume": 25800}, "trend_line": 545.313511, "activity_lines": {"activity_5": 547.360075, "activity_10": 545.210795, "activity_20": 544.374419, "activity_30": 545.190294}, "trend_signal": 0, "fair_value": 597.57306, "relative_strength": -7.328724, "rate_of_change": 0.1496311917295246, "market_dynamics": -0.219225, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 563.625798, "high": 569.299883, "low": 554.168996, "close": 556.060303, "volume": 20400}, "trend_line": 545.94235, "activity_lines": {"activity_5": 551.079745, "activity_10": 547.34287, "activity_20": 545.4642, "activity_30": 545.883636}, "trend_signal": 0, "fair_value": 596.188807, "relative_strength": -7.197522, "rate_of_change": 0.11531696672010106, "market_dynamics": 0.195564, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 556.060303, "high": 563.625798, "low": 553.223252, "close": 561.734436, "volume": 11700}, "trend_line": 546.729612, "activity_lines": {"activity_5": 555.429883, "activity_10": 550.231499, "activity_20": 547.053847, "activity_30": 546.90248}, "trend_signal": 1, "fair_value": 594.168944, "relative_strength": -8.696954, "rate_of_change": 0.14420240525395062, "market_dynamics": 0.657826, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.897393, "high": 562.680126, "low": 554.168996, "close": 556.060303, "volume": 6100}, "trend_line": 547.297021, "activity_lines": {"activity_5": 556.753825, "activity_10": 551.847748, "activity_20": 548.022042, "activity_30": 547.50446}, "trend_signal": 1, "fair_value": 591.696991, "relative_strength": -6.351209, "rate_of_change": 0.10378237936012837, "market_dynamics": 1.017521, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 557.005984, "high": 560.788707, "low": 553.223267, "close": 556.060303, "volume": 4900}, "trend_line": 547.706816, "activity_lines": {"activity_5": 557.321224, "activity_10": 553.274862, "activity_20": 548.976727, "activity_30": 548.069833}, "trend_signal": 1, "fair_value": 589.168091, "relative_strength": -4.59439, "rate_of_change": 0.07487616125724006, "market_dynamics": 0.831113, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.006038, "high": 561.734398, "low": 539.038125, "close": 557.951721, "volume": 16400}, "trend_line": 547.549202, "activity_lines": {"activity_5": 557.447327, "activity_10": 554.75357, "activity_20": 550.098037, "activity_30": 548.730795}, "trend_signal": 1, "fair_value": 586.508947, "relative_strength": -1.547432, "rate_of_change": -0.028777074777168163, "market_dynamics": 0.794382, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 557.95164, "high": 571.1912, "low": 531.472579, "close": 556.060303, "volume": 24000}, "trend_line": 548.431838, "activity_lines": {"activity_5": 556.942957, "activity_10": 555.63047, "activity_20": 550.971663, "activity_30": 549.279898}, "trend_signal": 1, "fair_value": 584.686197, "relative_strength": -5.78144, "rate_of_change": 0.16119756850635206, "market_dynamics": 0.741287, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 556.060303, "high": 556.060307, "low": 548.494863, "close": 554.168945, "volume": 4500}, "trend_line": 548.778587, "activity_lines": {"activity_5": 555.808134, "activity_10": 555.819602, "activity_20": 551.570593, "activity_30": 549.650034}, "trend_signal": 1, "fair_value": 583.238567, "relative_strength": -2.848623, "rate_of_change": 0.06322554162146314, "market_dynamics": 0.6491, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.168956, "high": 554.168956, "low": 543.766479, "close": 547.549255, "volume": 5900}, "trend_line": 548.778587, "activity_lines": {"activity_5": 552.971114, "activity_10": 554.633213, "activity_20": 551.467023, "activity_30": 549.570722}, "trend_signal": 1, "fair_value": 582.221167, "relative_strength": -3.133969, "rate_of_change": 0.0, "market_dynamics": 0.469913, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.603524, "high": 546.603524, "low": 542.820797, "close": 542.820801, "volume": 4900}, "trend_line": 548.022042, "activity_lines": {"activity_5": 549.125346, "activity_10": 552.535521, "activity_20": 550.899615, "activity_30": 549.186349}, "trend_signal": 1, "fair_value": 580.917192, "relative_strength": -6.728938, "rate_of_change": -0.13785978861452186, "market_dynamics": 0.037376, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.766479, "high": 548.494934, "low": 542.820801, "close": 544.712158, "volume": 11900}, "trend_line": 547.51768, "activity_lines": {"activity_5": 546.792663, "activity_10": 550.73013, "activity_20": 550.516839, "activity_30": 548.972808}, "trend_signal": 0, "fair_value": 579.830352, "relative_strength": -8.104791, "rate_of_change": -0.09203315949835729, "market_dynamics": -0.28765, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.71216, "high": 546.603518, "low": 541.875114, "close": 545.657837, "volume": 10100}, "trend_line": 547.454633, "activity_lines": {"activity_5": 545.657845, "activity_10": 549.3374, "activity_20": 550.215121, "activity_30": 548.852818}, "trend_signal": 0, "fair_value": 578.85208, "relative_strength": -10.592429, "rate_of_change": -0.011515061942857605, "market_dynamics": -0.506828, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.657843, "high": 545.657843, "low": 541.875114, "close": 542.820801, "volume": 7700}, "trend_line": 547.391587, "activity_lines": {"activity_5": 544.270846, "activity_10": 547.617981, "activity_20": 549.620694, "activity_30": 548.553861}, "trend_signal": 0, "fair_value": 577.849928, "relative_strength": -11.005971, "rate_of_change": -0.011516205398518515, "market_dynamics": -0.705668, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.820801, "high": 546.603522, "low": 540.929439, "close": 546.603516, "volume": 11300}, "trend_line": 547.170929, "activity_lines": {"activity_5": 544.901294, "activity_10": 546.930212, "activity_20": 549.413544, "activity_30": 548.503018}, "trend_signal": 0, "fair_value": 576.957445, "relative_strength": -9.655698, "rate_of_change": -0.04031081318024671, "market_dynamics": -0.669855, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.549123, "high": 559.843026, "low": 543.766465, "close": 550.38623, "volume": 34800}, "trend_line": 547.076361, "activity_lines": {"activity_5": 546.855697, "activity_10": 547.102152, "activity_20": 549.56215, "activity_30": 548.710457}, "trend_signal": 0, "fair_value": 576.2088, "relative_strength": -5.700611, "rate_of_change": -0.017283081937999142, "market_dynamics": -0.660009, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.386298, "high": 551.331979, "low": 541.875061, "close": 543.766479, "volume": 12600}, "trend_line": 547.076361, "activity_lines": {"activity_5": 546.099153, "activity_10": 546.173665, "activity_20": 549.030767, "activity_30": 548.496916}, "trend_signal": 0, "fair_value": 574.831161, "relative_strength": -8.484648, "rate_of_change": 0.0, "market_dynamics": -0.7246, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.820801, "high": 548.494882, "low": 541.87512, "close": 545.657837, "volume": 25900}, "trend_line": 547.391587, "activity_lines": {"activity_5": 546.036108, "activity_10": 545.846975, "activity_20": 548.679515, "activity_30": 548.405398}, "trend_signal": 0, "fair_value": 573.83011, "relative_strength": -8.422086, "rate_of_change": 0.05762010981862525, "market_dynamics": -0.605664, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.657837, "high": 562.680115, "low": 543.766475, "close": 562.680115, "volume": 26200}, "trend_line": 548.179657, "activity_lines": {"activity_5": 551.647156, "activity_10": 548.80438, "activity_20": 549.908902, "activity_30": 549.391755}, "trend_signal": 1, "fair_value": 572.955261, "relative_strength": -6.09695, "rate_of_change": 0.14396823384135454, "market_dynamics": -0.2618, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.680108, "high": 572.136908, "low": 557.006023, "close": 569.299866, "volume": 9100}, "trend_line": 548.999247, "activity_lines": {"activity_5": 558.140833, "activity_10": 552.810628, "activity_20": 551.683179, "activity_30": 550.754349}, "trend_signal": 1, "fair_value": 571.530591, "relative_strength": -4.387542, "rate_of_change": 0.14951120303976334, "market_dynamics": 0.012951, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 572.136954, "high": 582.539395, "low": 556.060351, "close": 566.462769, "volume": 40500}, "trend_line": 549.75579, "activity_lines": {"activity_5": 562.17572, "activity_10": 555.905574, "activity_20": 553.070173, "activity_30": 551.881028}, "trend_signal": 1, "fair_value": 570.697074, "relative_strength": -10.303872, "rate_of_change": 0.1378040141465037, "market_dynamics": 0.555866, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 566.462767, "high": 568.354134, "low": 561.734369, "close": 564.571411, "volume": 11400}, "trend_line": 550.480811, "activity_lines": {"activity_5": 564.508386, "activity_10": 558.226783, "activity_20": 554.150947, "activity_30": 552.836874}, "trend_signal": 1, "fair_value": 569.640727, "relative_strength": -11.143696, "rate_of_change": 0.13188055736529297, "market_dynamics": 0.870521, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.245547, "high": 572.136908, "low": 564.571462, "close": 569.299866, "volume": 15900}, "trend_line": 551.426491, "activity_lines": {"activity_5": 567.030209, "activity_10": 561.046634, "activity_20": 555.650528, "activity_30": 554.051007}, "trend_signal": 1, "fair_value": 568.785532, "relative_strength": -9.51377, "rate_of_change": 0.17179163761986946, "market_dynamics": 0.934553, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.082587, "high": 574.973942, "low": 566.462823, "close": 571.191223, "volume": 18100}, "trend_line": 552.183034, "activity_lines": {"activity_5": 568.606348, "activity_10": 563.780513, "activity_20": 557.267192, "activity_30": 555.326151}, "trend_signal": 1, "fair_value": 567.788704, "relative_strength": -9.880745, "rate_of_change": 0.13719743471663662, "market_dynamics": 1.045284, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.191227, "high": 572.136906, "low": 568.354185, "close": 570.245544, "volume": 15700}, "trend_line": 553.002625, "activity_lines": {"activity_5": 569.299853, "activity_10": 565.826625, "activity_20": 558.748759, "activity_30": 556.491474}, "trend_signal": 1, "fair_value": 566.740256, "relative_strength": -11.448308, "rate_of_change": 0.14842741437795529, "market_dynamics": 0.998885, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 570.245547, "high": 571.191227, "low": 563.625783, "close": 568.354187, "volume": 12500}, "trend_line": 553.948305, "activity_lines": {"activity_5": 569.299862, "activity_10": 567.098998, "activity_20": 559.982649, "activity_30": 557.481897}, "trend_signal": 1, "fair_value": 565.782189, "relative_strength": -14.938679, "rate_of_change": 0.17100822984340058, "market_dynamics": 1.003615, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.354187, "high": 569.299866, "low": 565.517144, "close": 565.517151, "volume": 17000}, "trend_line": 554.673328, "activity_lines": {"activity_5": 568.228096, "activity_10": 567.528856, "activity_20": 560.887802, "activity_30": 558.228275}, "trend_signal": 1, "fair_value": 564.996149, "relative_strength": -16.20692, "rate_of_change": 0.13088279058818758, "market_dynamics": 0.892283, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.408513, "high": 568.354193, "low": 543.412002, "close": 559.762512, "volume": 76200}, "trend_line": 555.427189, "activity_lines": {"activity_5": 565.175069, "activity_10": 566.51695, "activity_20": 561.208868, "activity_30": 558.556609}, "trend_signal": 1, "fair_value": 564.213584, "relative_strength": -18.251397, "rate_of_change": 0.1359108076673247, "market_dynamics": 0.773001, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 558.800723, "high": 565.533264, "low": 547.259156, "close": 548.220947, "volume": 27800}, "trend_line": 555.544149, "activity_lines": {"activity_5": 558.910677, "activity_10": 563.150129, "activity_20": 560.413108, "activity_30": 558.09169}, "trend_signal": 1, "fair_value": 563.120621, "relative_strength": -18.927763, "rate_of_change": 0.021057665579988217, "market_dynamics": 0.415612, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.220947, "high": 551.106319, "low": 544.373781, "close": 550.144592, "volume": 9400}, "trend_line": 555.72523, "activity_lines": {"activity_5": 554.818852, "activity_10": 560.395955, "activity_20": 559.828877, "activity_30": 557.743332}, "trend_signal": 0, "fair_value": 561.993859, "relative_strength": -16.091904, "rate_of_change": 0.03259524923914965, "market_dynamics": 0.0403, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 549.182741, "high": 557.838928, "low": 545.335638, "close": 557.838928, "volume": 11300}, "trend_line": 556.320402, "activity_lines": {"activity_5": 554.631868, "activity_10": 559.389029, "activity_20": 559.96508, "activity_30": 557.879699}, "trend_signal": 0, "fair_value": 560.985613, "relative_strength": -18.884007, "rate_of_change": 0.1070982506948504, "market_dynamics": -0.218913, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 557.838868, "high": 558.800659, "low": 552.068177, "close": 553.991699, "volume": 5800}, "trend_line": 556.188401, "activity_lines": {"activity_5": 553.863493, "activity_10": 557.839404, "activity_20": 559.663366, "activity_30": 557.72946}, "trend_signal": 0, "fair_value": 559.952707, "relative_strength": -17.862782, "rate_of_change": -0.02372751377181124, "market_dynamics": -0.608986, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.029968, "high": 553.99176, "low": 546.297427, "close": 552.068176, "volume": 15800}, "trend_line": 556.05533, "activity_lines": {"activity_5": 553.222306, "activity_10": 556.132406, "activity_20": 559.134271, "activity_30": 557.463639}, "trend_signal": 0, "fair_value": 558.878638, "relative_strength": -14.628496, "rate_of_change": -0.023925525911852416, "market_dynamics": -0.766498, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 552.068176, "high": 553.991759, "low": 547.25922, "close": 552.068176, "volume": 17900}, "trend_line": 555.733122, "activity_lines": {"activity_5": 553.094075, "activity_10": 554.738712, "activity_20": 558.57465, "activity_30": 557.206404}, "trend_signal": 0, "fair_value": 558.156308, "relative_strength": -15.218082, "rate_of_change": -0.057945312744335356, "market_dynamics": -0.8215, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 546.297368, "high": 551.106384, "low": 546.297368, "close": 547.259216, "volume": 7700}, "trend_line": 555.439752, "activity_lines": {"activity_5": 551.106376, "activity_10": 552.818352, "activity_20": 557.512998, "activity_30": 556.6597}, "trend_signal": 0, "fair_value": 557.576138, "relative_strength": -9.926861, "rate_of_change": -0.0527897273684511, "market_dynamics": -1.004117, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.259219, "high": 550.144592, "low": 541.488467, "close": 544.37384, "volume": 12400}, "trend_line": 555.050203, "activity_lines": {"activity_5": 548.349243, "activity_10": 550.791313, "activity_20": 556.173426, "activity_30": 555.94577}, "trend_signal": 0, "fair_value": 557.01207, "relative_strength": -11.980697, "rate_of_change": -0.07013343906289014, "market_dynamics": -1.069738, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.373778, "high": 545.33557, "low": 542.450196, "close": 543.411987, "volume": 4700}, "trend_line": 554.565546, "activity_lines": {"activity_5": 546.169165, "activity_10": 549.025397, "activity_20": 554.770879, "activity_30": 555.194918}, "trend_signal": 0, "fair_value": 556.482199, "relative_strength": -12.336269, "rate_of_change": -0.08731768718945412, "market_dynamics": -1.132729, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 543.411987, "high": 555.915341, "low": 543.411987, "close": 552.068176, "volume": 8200}, "trend_line": 554.432475, "activity_lines": {"activity_5": 547.579797, "activity_10": 549.235246, "activity_20": 554.19442, "activity_30": 555.033797}, "trend_signal": 0, "fair_value": 556.00205, "relative_strength": -10.458026, "rate_of_change": -0.023995540465848973, "market_dynamics": -1.08319, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 552.068175, "high": 552.068175, "low": 546.297427, "close": 549.1828, "volume": 3400}, "trend_line": 554.26627, "activity_lines": {"activity_5": 548.028637, "activity_10": 549.060378, "activity_20": 553.312637, "activity_30": 554.695108}, "trend_signal": 0, "fair_value": 555.520704, "relative_strength": -11.841068, "rate_of_change": -0.029977500866988506, "market_dynamics": -1.013154, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.144592, "high": 550.144592, "low": 543.41205, "close": 545.335632, "volume": 4200}, "trend_line": 554.192482, "activity_lines": {"activity_5": 547.387447, "activity_10": 548.168537, "activity_20": 552.12873, "activity_30": 554.118938}, "trend_signal": 0, "fair_value": 555.026229, "relative_strength": -11.797232, "rate_of_change": -0.013312735050596214, "market_dynamics": -0.999879, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.33557, "high": 548.221004, "low": 541.488465, "close": 542.450256, "volume": 9000}, "trend_line": 554.180131, "activity_lines": {"activity_5": 545.912703, "activity_10": 546.839517, "activity_20": 550.784141, "activity_30": 553.361375}, "trend_signal": 0, "fair_value": 554.455596, "relative_strength": -11.583875, "rate_of_change": -0.0022286480602385006, "market_dynamics": -0.987989, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.488405, "high": 555.915283, "low": 541.488405, "close": 555.915283, "volume": 20300}, "trend_line": 554.553568, "activity_lines": {"activity_5": 549.054541, "activity_10": 548.238478, "activity_20": 550.836281, "activity_30": 553.47332}, "trend_signal": 0, "fair_value": 553.861719, "relative_strength": -9.574332, "rate_of_change": 0.06738549058520484, "market_dynamics": -0.680248, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 550.144592, "high": 553.029965, "low": 543.41199, "close": 544.37384, "volume": 26600}, "trend_line": 554.510769, "activity_lines": {"activity_5": 547.515678, "activity_10": 547.504021, "activity_20": 549.830455, "activity_30": 552.816564}, "trend_signal": 0, "fair_value": 553.251521, "relative_strength": -11.524035, "rate_of_change": -0.007717739542171532, "market_dynamics": -0.487159, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.41205, "high": 545.335632, "low": 541.488405, "close": 543.411987, "volume": 8900}, "trend_line": 554.530475, "activity_lines": {"activity_5": 546.169153, "activity_10": 546.734579, "activity_20": 548.85172, "activity_30": 552.100513}, "trend_signal": 0, "fair_value": 552.663988, "relative_strength": -10.913344, "rate_of_change": 0.00355376326335007, "market_dynamics": -0.383706, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.412048, "high": 545.335632, "low": 542.450256, "close": 545.335632, "volume": 7900}, "trend_line": 554.488212, "activity_lines": {"activity_5": 545.848563, "activity_10": 546.472275, "activity_20": 548.188471, "activity_30": 551.507298}, "trend_signal": 0, "fair_value": 552.088786, "relative_strength": -12.558045, "rate_of_change": -0.007621402592895931, "market_dynamics": -0.206497, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.335632, "high": 548.220946, "low": 545.335572, "close": 545.335632, "volume": 7000}, "trend_line": 554.319859, "activity_lines": {"activity_5": 545.527974, "activity_10": 546.244946, "activity_20": 547.64384, "activity_30": 550.916809}, "trend_signal": 0, "fair_value": 551.553947, "relative_strength": -15.025182, "rate_of_change": -0.03036187178673956, "market_dynamics": -0.407886, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.259216, "high": 559.762444, "low": 543.412051, "close": 548.220947, "volume": 84500}, "trend_line": 554.468341, "activity_lines": {"activity_5": 545.976798, "activity_10": 546.524732, "activity_20": 547.483614, "activity_30": 550.52333}, "trend_signal": 0, "fair_value": 551.066435, "relative_strength": -14.783301, "rate_of_change": 0.026786339617693222, "market_dynamics": -0.240886, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 548.220947, "high": 548.220947, "low": 544.37384, "close": 544.37384, "volume": 10200}, "trend_line": 554.425541, "activity_lines": {"activity_5": 545.656209, "activity_10": 546.017609, "activity_20": 547.03936, "activity_30": 549.872072}, "trend_signal": 0, "fair_value": 550.606158, "relative_strength": -12.664839, "rate_of_change": -0.0077191061842891715, "market_dynamics": -0.114676, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 545.335574, "high": 548.220947, "low": 541.488465, "close": 545.335632, "volume": 11800}, "trend_line": 553.847392, "activity_lines": {"activity_5": 545.656217, "activity_10": 545.825254, "activity_20": 546.759984, "activity_30": 549.285627}, "trend_signal": 0, "fair_value": 550.152046, "relative_strength": -6.699877, "rate_of_change": -0.1042789260677187, "market_dynamics": 0.021796, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.335632, "high": 547.259152, "low": 539.56488, "close": 539.56488, "volume": 11900}, "trend_line": 552.856225, "activity_lines": {"activity_5": 543.604398, "activity_10": 544.65362, "activity_20": 545.944752, "activity_30": 548.364174}, "trend_signal": 0, "fair_value": 549.701306, "relative_strength": -2.96906, "rate_of_change": -0.17896030825762535, "market_dynamics": 0.012884, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 537.641269, "high": 552.068157, "low": 500.131417, "close": 528.023376, "volume": 31800}, "trend_line": 551.574912, "activity_lines": {"activity_5": 538.090128, "activity_10": 541.488453, "activity_20": 544.080709, "activity_30": 546.762055}, "trend_signal": 0, "fair_value": 549.188114, "relative_strength": -2.440337, "rate_of_change": -0.23176242611719794, "market_dynamics": -0.329215, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.48846, "high": 541.48846, "low": 533.79413, "close": 534.75592, "volume": 4800}, "trend_line": 550.581063, "activity_lines": {"activity_5": 535.97419, "activity_10": 539.809692, "activity_20": 542.999839, "activity_30": 545.676959}, "trend_signal": 0, "fair_value": 548.798807, "relative_strength": -8.710113, "rate_of_change": -0.18018386594060107, "market_dynamics": -0.580968, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.641294, "high": 538.603086, "low": 532.832337, "close": 534.75592, "volume": 9700}, "trend_line": 549.429598, "activity_lines": {"activity_5": 534.75592, "activity_10": 538.515647, "activity_20": 542.010569, "activity_30": 544.655982}, "trend_signal": 0, "fair_value": 548.346071, "relative_strength": -9.071454, "rate_of_change": -0.20913632476311966, "market_dynamics": -0.856332, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.832339, "high": 536.679504, "low": 530.908755, "close": 533.794128, "volume": 22400}, "trend_line": 548.183028, "activity_lines": {"activity_5": 533.858247, "activity_10": 537.221602, "activity_20": 541.012138, "activity_30": 543.647242}, "trend_signal": 0, "fair_value": 547.864106, "relative_strength": -9.532427, "rate_of_change": -0.22688439147394088, "market_dynamics": -0.989856, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 533.794129, "high": 534.75592, "low": 521.290838, "close": 528.023376, "volume": 13400}, "trend_line": 546.775622, "activity_lines": {"activity_5": 531.806425, "activity_10": 535.053199, "activity_20": 539.551131, "activity_30": 542.346619}, "trend_signal": 0, "fair_value": 547.408576, "relative_strength": -4.65656, "rate_of_change": -0.2567401630683169, "market_dynamics": -1.111083, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 508.787545, "high": 530.908743, "low": 508.787545, "close": 516.481873, "volume": 22400}, "trend_line": 545.046545, "activity_lines": {"activity_5": 526.676868, "activity_10": 531.101109, "activity_20": 537.082533, "activity_30": 540.392184}, "trend_signal": 0, "fair_value": 546.850231, "relative_strength": -6.915969, "rate_of_change": -0.31623154552416405, "market_dynamics": -1.176388, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.558289, "high": 516.481871, "low": 511.672915, "close": 514.558289, "volume": 14300}, "trend_line": 543.347916, "activity_lines": {"activity_5": 521.675549, "activity_10": 527.323891, "activity_20": 534.563555, "activity_30": 538.425199}, "trend_signal": 0, "fair_value": 546.308387, "relative_strength": -9.667151, "rate_of_change": -0.31164842995197456, "market_dynamics": -1.278072, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.596497, "high": 517.443665, "low": 511.672914, "close": 517.443665, "volume": 19300}, "trend_line": 541.937288, "activity_lines": {"activity_5": 518.982532, "activity_10": 524.683335, "activity_20": 532.456774, "activity_30": 536.753957}, "trend_signal": 0, "fair_value": 545.825402, "relative_strength": -13.471132, "rate_of_change": -0.25961781732500244, "market_dynamics": -1.37889, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.55829, "high": 528.985158, "low": 513.596497, "close": 514.558289, "volume": 31100}, "trend_line": 540.8152, "activity_lines": {"activity_5": 516.481873, "activity_10": 522.007805, "activity_20": 530.240073, "activity_30": 534.98757}, "trend_signal": 0, "fair_value": 545.272025, "relative_strength": -10.759265, "rate_of_change": -0.20705126309743102, "market_dynamics": -1.369219, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.672913, "high": 515.520078, "low": 499.16965, "close": 506.863953, "volume": 51300}, "trend_line": 539.372512, "activity_lines": {"activity_5": 512.698824, "activity_10": 518.492892, "activity_20": 527.455457, "activity_30": 532.797167}, "trend_signal": 0, "fair_value": 544.755819, "relative_strength": -13.757044, "rate_of_change": -0.26676173302820916, "market_dynamics": -1.300651, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 506.863982, "high": 507.825774, "low": 498.207828, "close": 502.054993, "volume": 57200}, "trend_line": 537.513047, "activity_lines": {"activity_5": 508.723418, "activity_10": 514.698186, "activity_20": 524.396044, "activity_30": 530.389585}, "trend_signal": 0, "fair_value": 544.179956, "relative_strength": -12.658902, "rate_of_change": -0.3447459702952011, "market_dynamics": -1.220366, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.016814, "high": 503.016814, "low": 487.628148, "close": 493.398895, "volume": 37900}, "trend_line": 535.493287, "activity_lines": {"activity_5": 502.824437, "activity_10": 509.801796, "activity_20": 520.704598, "activity_30": 527.543511}, "trend_signal": 0, "fair_value": 543.548604, "relative_strength": -11.208355, "rate_of_change": -0.3757601813151931, "market_dynamics": -1.196382, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.398894, "high": 494.360686, "low": 482.819191, "close": 492.437103, "volume": 50100}, "trend_line": 533.505585, "activity_lines": {"activity_5": 498.015485, "activity_10": 505.48248, "activity_20": 517.219251, "activity_30": 524.765693}, "trend_signal": 0, "fair_value": 542.916853, "relative_strength": -11.235284, "rate_of_change": -0.3711908343680157, "market_dynamics": -1.167567, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.437104, "high": 497.246062, "low": 489.55173, "close": 496.284271, "volume": 22900}, "trend_line": 531.646121, "activity_lines": {"activity_5": 496.156026, "activity_10": 502.632083, "activity_20": 514.347618, "activity_30": 522.364318}, "trend_signal": 0, "fair_value": 542.36166, "relative_strength": -13.34253, "rate_of_change": -0.3485369323734451, "market_dynamics": -1.231024, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.246062, "high": 498.207853, "low": 490.513524, "close": 496.284271, "volume": 11200}, "trend_line": 529.946956, "activity_lines": {"activity_5": 495.514835, "activity_10": 500.463683, "activity_20": 511.700403, "activity_30": 520.082908}, "trend_signal": 0, "fair_value": 541.950622, "relative_strength": -11.017881, "rate_of_change": -0.31960451377016513, "market_dynamics": -1.279088, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 496.28427, "high": 496.28427, "low": 490.513519, "close": 492.437103, "volume": 16800}, "trend_line": 528.215732, "activity_lines": {"activity_5": 494.296568, "activity_10": 498.172873, "activity_20": 508.920368, "activity_30": 517.662917}, "trend_signal": 0, "fair_value": 541.537987, "relative_strength": -10.488352, "rate_of_change": -0.3266787327296201, "market_dynamics": -1.363201, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 493.398897, "high": 496.284271, "low": 481.857397, "close": 488.589935, "volume": 33000}, "trend_line": 526.38833, "activity_lines": {"activity_5": 492.437103, "activity_10": 495.619755, "activity_20": 506.025835, "activity_30": 515.106414}, "trend_signal": 0, "fair_value": 541.106457, "relative_strength": -10.585153, "rate_of_change": -0.34595751116326207, "market_dynamics": -1.418304, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.589938, "high": 492.437102, "low": 484.742768, "close": 485.704559, "volume": 29800}, "trend_line": 524.176209, "activity_lines": {"activity_5": 489.936444, "activity_10": 493.014175, "activity_20": 503.140461, "activity_30": 512.481655}, "trend_signal": 0, "fair_value": 540.604535, "relative_strength": -12.579304, "rate_of_change": -0.42024506888289576, "market_dynamics": -1.425517, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.589939, "high": 512.634725, "low": 480.895606, "close": 486.666351, "volume": 115900}, "trend_line": 522.092328, "activity_lines": {"activity_5": 488.205218, "activity_10": 491.160541, "activity_20": 500.626064, "activity_30": 510.061664}, "trend_signal": 0, "fair_value": 540.189506, "relative_strength": -12.756501, "rate_of_change": -0.3975535257457707, "market_dynamics": -1.319587, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 486.666349, "high": 486.666349, "low": 478.010226, "close": 478.972046, "volume": 44400}, "trend_line": 519.880208, "activity_lines": {"activity_5": 484.550419, "activity_10": 488.415069, "activity_20": 497.658253, "activity_30": 507.27971}, "trend_signal": 0, "fair_value": 539.736686, "relative_strength": -11.942488, "rate_of_change": -0.4237028359474215, "market_dynamics": -1.216218, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.933807, "high": 489.551723, "low": 476.086639, "close": 484.742767, "volume": 75300}, "trend_line": 517.956625, "activity_lines": {"activity_5": 483.973342, "activity_10": 487.225944, "activity_20": 495.528572, "activity_30": 505.012779}, "trend_signal": 0, "fair_value": 539.315092, "relative_strength": -13.811766, "rate_of_change": -0.37000504547001484, "market_dynamics": -0.982819, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.551728, "high": 490.513519, "low": 485.704563, "close": 490.513519, "volume": 8900}, "trend_line": 515.776566, "activity_lines": {"activity_5": 485.832804, "activity_10": 487.400815, "activity_20": 494.154585, "activity_30": 503.242256}, "trend_signal": 0, "fair_value": 538.867062, "relative_strength": -11.359237, "rate_of_change": -0.42089605476134767, "market_dynamics": -0.679848, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.398898, "high": 519.367244, "low": 492.437106, "close": 514.558289, "volume": 88400}, "trend_line": 514.782715, "activity_lines": {"activity_5": 495.578951, "activity_10": 491.999923, "activity_20": 495.281254, "activity_30": 503.163657}, "trend_signal": 0, "fair_value": 538.555865, "relative_strength": -4.975529, "rate_of_change": -0.19269022005159298, "market_dynamics": -0.077277, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.093225, "high": 509.749346, "low": 483.780983, "close": 499.169617, "volume": 38900}, "trend_line": 513.307969, "activity_lines": {"activity_5": 498.271959, "activity_10": 493.398888, "activity_20": 495.038514, "activity_30": 502.156361}, "trend_signal": 0, "fair_value": 538.180621, "relative_strength": -5.689269, "rate_of_change": -0.286479315841072, "market_dynamics": 0.40191, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 506.863923, "high": 507.825772, "low": 493.398897, "close": 502.054993, "volume": 17500}, "trend_line": 511.865281, "activity_lines": {"activity_5": 501.093207, "activity_10": 495.270006, "activity_20": 495.235451, "activity_30": 501.430362}, "trend_signal": 0, "fair_value": 537.800808, "relative_strength": -8.231342, "rate_of_change": -0.28105700420169705, "market_dynamics": 0.682991, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.131439, "high": 504.940395, "low": 498.207857, "close": 504.940369, "volume": 22400}, "trend_line": 510.518772, "activity_lines": {"activity_5": 503.337384, "activity_10": 497.560815, "activity_20": 495.830844, "activity_30": 500.983594}, "trend_signal": 0, "fair_value": 537.381829, "relative_strength": -6.466732, "rate_of_change": -0.26305925601544544, "market_dynamics": 0.938126, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.940366, "high": 504.940369, "low": 500.13144, "close": 504.940369, "volume": 23300}, "trend_line": 509.076086, "activity_lines": {"activity_5": 504.235055, "activity_10": 499.624292, "activity_20": 496.481197, "activity_30": 500.623697}, "trend_signal": 0, "fair_value": 536.864825, "relative_strength": -4.243704, "rate_of_change": -0.2825921551029738, "market_dynamics": 0.773084, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.825776, "high": 513.596525, "low": 504.940402, "close": 510.711151, "volume": 21500}, "trend_line": 507.953997, "activity_lines": {"activity_5": 506.094529, "activity_10": 502.439722, "activity_20": 497.726948, "activity_30": 500.729185}, "trend_signal": 0, "fair_value": 536.488605, "relative_strength": -3.811576, "rate_of_change": -0.22041675711319111, "market_dynamics": 0.805881, "expectation": {"probability": 41.0855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 512.634734, "high": 514.558288, "low": 506.863957, "close": 508.787567, "volume": 23900}, "trend_line": 506.735728, "activity_lines": {"activity_5": 507.569285, "activity_10": 504.450744, "activity_20": 498.82156, "activity_30": 500.782963}, "trend_signal": 0, "fair_value": 536.076146, "relative_strength": -3.068784, "rate_of_change": -0.2398384513548814, "market_dynamics": 0.837945, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.596521, "high": 514.558312, "low": 499.039155, "close": 510.804321, "volume": 66200}, "trend_line": 505.777043, "activity_lines": {"activity_5": 509.075096, "activity_10": 506.426244, "activity_20": 500.135723, "activity_30": 501.045453}, "trend_signal": 0, "fair_value": 535.777028, "relative_strength": 1.602285, "rate_of_change": -0.18918835736800518, "market_dynamics": 0.929998, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.804298, "high": 514.72602, "low": 500.019585, "close": 508.843445, "volume": 15000}, "trend_line": 505.137712, "activity_lines": {"activity_5": 509.343992, "activity_10": 507.466453, "activity_20": 501.244373, "activity_30": 501.243286}, "trend_signal": 0, "fair_value": 535.512594, "relative_strength": 1.951161, "rate_of_change": -0.12640569769790244, "market_dynamics": 0.91141, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.843452, "high": 508.843452, "low": 498.058708, "close": 502.960876, "volume": 13400}, "trend_line": 504.077877, "activity_lines": {"activity_5": 507.391827, "activity_10": 506.99891, "activity_20": 501.760452, "activity_30": 501.102845}, "trend_signal": 0, "fair_value": 535.163197, "relative_strength": 0.412422, "rate_of_change": -0.2098111019673821, "market_dynamics": 0.825332, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.960869, "high": 510.804306, "low": 501.0, "close": 508.843445, "volume": 13900}, "trend_line": 503.214128, "activity_lines": {"activity_5": 507.532485, "activity_10": 507.374609, "activity_20": 502.791242, "activity_30": 501.410301}, "trend_signal": 0, "fair_value": 534.757004, "relative_strength": -0.075957, "rate_of_change": -0.1713522928521587, "market_dynamics": 0.798143, "expectation": {"probability": 40.1291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.823883, "high": 510.804313, "low": 501.000008, "close": 509.823883, "volume": 11300}, "trend_line": 502.415119, "activity_lines": {"activity_5": 508.124469, "activity_10": 508.032476, "activity_20": 503.837282, "activity_30": 501.836737}, "trend_signal": 0, "fair_value": 534.321655, "relative_strength": 1.616488, "rate_of_change": -0.1587811143490018, "market_dynamics": 0.719338, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.823883, "high": 509.823883, "low": 490.215279, "close": 495.117432, "volume": 41700}, "trend_line": 501.318255, "activity_lines": {"activity_5": 503.745215, "activity_10": 505.822728, "activity_20": 503.418233, "activity_30": 501.365918}, "trend_signal": 1, "fair_value": 533.809755, "relative_strength": 8.365013, "rate_of_change": -0.2183182707923211, "market_dynamics": 0.591955, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.508827, "high": 490.215271, "low": 470.606674, "close": 486.293549, "volume": 38000}, "trend_line": 500.311977, "activity_lines": {"activity_5": 497.470459, "activity_10": 502.134776, "activity_20": 502.164371, "activity_30": 500.396582}, "trend_signal": 0, "fair_value": 533.341703, "relative_strength": 6.973969, "rate_of_change": -0.20072638288426356, "market_dynamics": 0.368853, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.215286, "high": 491.195701, "low": 483.352257, "close": 486.293549, "volume": 12800}, "trend_line": 499.369819, "activity_lines": {"activity_5": 492.69903, "activity_10": 498.785857, "activity_20": 500.939764, "activity_30": 499.492167}, "trend_signal": 0, "fair_value": 532.855931, "relative_strength": 3.560175, "rate_of_change": -0.18831410066363577, "market_dynamics": -0.047387, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 486.293541, "high": 490.215278, "low": 483.352249, "close": 485.31311, "volume": 13400}, "trend_line": 498.298801, "activity_lines": {"activity_5": 488.711943, "activity_10": 495.59771, "activity_20": 499.632717, "activity_30": 498.585283}, "trend_signal": 0, "fair_value": 532.464287, "relative_strength": 0.636425, "rate_of_change": -0.21447391477216626, "market_dynamics": -0.476172, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.313118, "high": 487.273979, "low": 483.352249, "close": 485.31311, "volume": 10200}, "trend_line": 497.323961, "activity_lines": {"activity_5": 486.293544, "activity_10": 492.871345, "activity_20": 498.327534, "activity_30": 497.747497}, "trend_signal": 0, "fair_value": 532.066736, "relative_strength": -2.293392, "rate_of_change": -0.1956336234491619, "market_dynamics": -0.764413, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.313118, "high": 488.25441, "low": 485.313118, "close": 486.293549, "volume": 8900}, "trend_line": 496.638281, "activity_lines": {"activity_5": 485.836011, "activity_10": 490.750049, "activity_20": 497.12217, "activity_30": 497.035857}, "trend_signal": 0, "fair_value": 531.710911, "relative_strength": -3.649383, "rate_of_change": -0.137873911930817, "market_dynamics": -0.898568, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.293549, "high": 489.23484, "low": 485.313126, "close": 487.273987, "volume": 9000}, "trend_line": 496.145581, "activity_lines": {"activity_5": 486.293549, "activity_10": 489.252666, "activity_20": 495.975316, "activity_30": 496.431709}, "trend_signal": 0, "fair_value": 531.420436, "relative_strength": -3.923524, "rate_of_change": -0.0992070121956655, "market_dynamics": -0.856186, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 487.273971, "high": 487.273979, "low": 483.352264, "close": 483.352264, "volume": 9800}, "trend_line": 495.810693, "activity_lines": {"activity_5": 485.378483, "activity_10": 487.434414, "activity_20": 494.442912, "activity_30": 495.606334}, "trend_signal": 0, "fair_value": 530.974877, "relative_strength": -3.022059, "rate_of_change": -0.06749793061242201, "market_dynamics": -0.879572, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.371841, "high": 485.313133, "low": 480.410973, "close": 483.352264, "volume": 14100}, "trend_line": 495.507865, "activity_lines": {"activity_5": 484.659503, "activity_10": 485.972683, "activity_20": 492.94461, "activity_30": 494.802564}, "trend_signal": 0, "fair_value": 530.517504, "relative_strength": -4.891604, "rate_of_change": -0.061077343485214756, "market_dynamics": -0.851735, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 481.391388, "high": 486.293541, "low": 480.410957, "close": 485.31311, "volume": 17200}, "trend_line": 495.14216, "activity_lines": {"activity_5": 484.724861, "activity_10": 485.330945, "activity_20": 491.781654, "activity_30": 494.144838}, "trend_signal": 0, "fair_value": 530.001821, "relative_strength": -3.731198, "rate_of_change": -0.07380407574357903, "market_dynamics": -0.779549, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 486.293556, "high": 487.273987, "low": 481.391388, "close": 481.391388, "volume": 35900}, "trend_line": 494.645731, "activity_lines": {"activity_5": 483.482979, "activity_10": 484.421817, "activity_20": 490.311185, "activity_30": 493.257691}, "trend_signal": 0, "fair_value": 529.484625, "relative_strength": -4.564146, "rate_of_change": -0.10025989303758295, "market_dynamics": -0.672108, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.371841, "high": 483.352272, "low": 480.410957, "close": 481.391388, "volume": 14400}, "trend_line": 494.27754, "activity_lines": {"activity_5": 482.567908, "activity_10": 483.762253, "activity_20": 488.939113, "activity_30": 492.402572}, "trend_signal": 0, "fair_value": 529.056028, "relative_strength": -5.768235, "rate_of_change": -0.07443529316540777, "market_dynamics": -0.611361, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 481.391396, "high": 482.371841, "low": 479.430527, "close": 480.41098, "volume": 14400}, "trend_line": 494.004908, "activity_lines": {"activity_5": 481.718207, "activity_10": 483.013564, "activity_20": 487.585808, "activity_30": 491.507956}, "trend_signal": 0, "fair_value": 528.70384, "relative_strength": -9.81701, "rate_of_change": -0.05515767517981646, "market_dynamics": -0.642119, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 482.371826, "high": 483.352264, "low": 480.410957, "close": 481.391388, "volume": 11400}, "trend_line": 493.861136, "activity_lines": {"activity_5": 481.391394, "activity_10": 482.550086, "activity_20": 486.442681, "activity_30": 490.69418}, "trend_signal": 0, "fair_value": 528.393376, "relative_strength": -8.697647, "rate_of_change": -0.0291033545763907, "market_dynamics": -0.73042, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 481.391388, "high": 505.902167, "low": 480.410958, "close": 481.391388, "volume": 97100}, "trend_line": 493.685304, "activity_lines": {"activity_5": 481.195306, "activity_10": 482.157912, "activity_20": 485.439172, "activity_30": 489.88968}, "trend_signal": 0, "fair_value": 527.994313, "relative_strength": -7.988306, "rate_of_change": -0.035603530462865574, "market_dynamics": -0.650843, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.391388, "high": 484.33268, "low": 480.410957, "close": 481.391388, "volume": 28000}, "trend_line": 493.765949, "activity_lines": {"activity_5": 481.260667, "activity_10": 481.837043, "activity_20": 484.566122, "activity_30": 489.096524}, "trend_signal": 0, "fair_value": 527.636597, "relative_strength": -8.364991, "rate_of_change": 0.016335304969905297, "market_dynamics": -0.434727, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 483.352249, "high": 483.352249, "low": 481.391388, "close": 481.391388, "volume": 15000}, "trend_line": 493.654236, "activity_lines": {"activity_5": 481.326027, "activity_10": 481.605303, "activity_20": 483.833132, "activity_30": 488.298166}, "trend_signal": 0, "fair_value": 527.237533, "relative_strength": -11.6145, "rate_of_change": -0.022624686904027882, "market_dynamics": -0.178724, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.352249, "high": 483.352249, "low": 481.391388, "close": 481.391388, "volume": 17700}, "trend_line": 493.350165, "activity_lines": {"activity_5": 481.391388, "activity_10": 481.48052, "activity_20": 483.230867, "activity_30": 487.507014}, "trend_signal": 0, "fair_value": 526.879817, "relative_strength": -9.765841, "rate_of_change": -0.06159594668200553, "market_dynamics": 0.113175, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 481.391388, "high": 484.332687, "low": 480.410965, "close": 482.371826, "volume": 71000}, "trend_line": 492.277283, "activity_lines": {"activity_5": 481.718201, "activity_10": 481.569651, "activity_20": 482.824689, "activity_30": 486.798734}, "trend_signal": 0, "fair_value": 526.504759, "relative_strength": -11.327432, "rate_of_change": -0.21746866143239107, "market_dynamics": 0.321965, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 485.313118, "high": 485.313118, "low": 480.410957, "close": 482.371826, "volume": 23100}, "trend_line": 491.717356, "activity_lines": {"activity_5": 481.979651, "activity_10": 481.676608, "activity_20": 482.544566, "activity_30": 486.159673}, "trend_signal": 0, "fair_value": 526.123794, "relative_strength": -14.140071, "rate_of_change": -0.11374219760614387, "market_dynamics": 0.36453, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.371826, "high": 485.313133, "low": 482.371826, "close": 484.332703, "volume": 20800}, "trend_line": 491.126613, "activity_lines": {"activity_5": 482.829364, "activity_10": 482.193566, "activity_20": 482.581917, "activity_30": 485.683243}, "trend_signal": 0, "fair_value": 525.808558, "relative_strength": -11.947419, "rate_of_change": -0.12013873270724552, "market_dynamics": 0.473406, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.332695, "high": 485.313118, "low": 482.371826, "close": 482.371826, "volume": 33800}, "trend_line": 490.374329, "activity_lines": {"activity_5": 482.829364, "activity_10": 482.300522, "activity_20": 482.483874, "activity_30": 485.118418}, "trend_signal": 0, "fair_value": 525.522099, "relative_strength": -12.148804, "rate_of_change": -0.15317516503631853, "market_dynamics": 0.577991, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 483.352272, "high": 488.25441, "low": 483.352257, "close": 486.293549, "volume": 25800}, "trend_line": 489.752768, "activity_lines": {"activity_5": 484.071242, "activity_10": 483.102693, "activity_20": 482.778004, "activity_30": 484.855142}, "trend_signal": 0, "fair_value": 525.272592, "relative_strength": -11.628977, "rate_of_change": -0.12675235289488115, "market_dynamics": 0.630438, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.254417, "high": 489.234848, "low": 485.31311, "close": 487.273987, "volume": 22300}, "trend_line": 488.971529, "activity_lines": {"activity_5": 485.313123, "activity_10": 483.976169, "activity_20": 483.165508, "activity_30": 484.695221}, "trend_signal": 0, "fair_value": 525.171129, "relative_strength": -14.495243, "rate_of_change": -0.1595170157364027, "market_dynamics": 0.791129, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.273987, "high": 489.234848, "low": 486.293549, "close": 486.293549, "volume": 14400}, "trend_line": 488.221729, "activity_lines": {"activity_5": 485.90138, "activity_10": 484.564428, "activity_20": 483.4503, "activity_30": 484.522448}, "trend_signal": 0, "fair_value": 525.098822, "relative_strength": -14.827308, "rate_of_change": -0.153342261365077, "market_dynamics": 0.903033, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.23484, "high": 490.215263, "low": 486.293549, "close": 488.254425, "volume": 10300}, "trend_line": 487.470065, "activity_lines": {"activity_5": 486.881814, "activity_10": 485.420079, "activity_20": 483.917173, "activity_30": 484.524557}, "trend_signal": 0, "fair_value": 525.068616, "relative_strength": -14.778963, "rate_of_change": -0.15395955471699319, "market_dynamics": 1.028014, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.234856, "high": 489.234856, "low": 483.352264, "close": 483.352264, "volume": 17600}, "trend_line": 486.620359, "activity_lines": {"activity_5": 485.966746, "activity_10": 485.259646, "activity_20": 483.907836, "activity_30": 484.258893}, "trend_signal": 0, "fair_value": 524.942014, "relative_strength": -16.046199, "rate_of_change": -0.17430937015588213, "market_dynamics": 0.938237, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.352257, "high": 485.313133, "low": 479.43055, "close": 484.332703, "volume": 47900}, "trend_line": 485.99942, "activity_lines": {"activity_5": 485.313129, "activity_10": 485.241822, "activity_20": 484.01055, "activity_30": 484.111302}, "trend_signal": 0, "fair_value": 524.863043, "relative_strength": -19.598086, "rate_of_change": -0.12760234719238725, "market_dynamics": 0.943407, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.410957, "high": 481.391388, "low": 471.587082, "close": 475.50882, "volume": 34800}, "trend_line": 484.888266, "activity_lines": {"activity_5": 481.84894, "activity_10": 483.566177, "activity_20": 483.268224, "activity_30": 483.434489}, "trend_signal": 0, "fair_value": 524.721602, "relative_strength": -19.867373, "rate_of_change": -0.2286327831420044, "market_dynamics": 0.635621, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 477.469666, "high": 479.430527, "low": 474.528397, "close": 476.489258, "volume": 32100}, "trend_line": 483.777112, "activity_lines": {"activity_5": 479.495909, "activity_10": 482.193576, "activity_20": 482.656624, "activity_30": 482.892618}, "trend_signal": 0, "fair_value": 524.627793, "relative_strength": -22.097316, "rate_of_change": -0.22915671050699318, "market_dynamics": 0.284619, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.508804, "high": 478.450096, "low": 474.528397, "close": 476.489258, "volume": 16900}, "trend_line": 483.156173, "activity_lines": {"activity_5": 477.796497, "activity_10": 480.92793, "activity_20": 482.087041, "activity_30": 482.422434}, "trend_signal": 0, "fair_value": 524.50445, "relative_strength": -26.282612, "rate_of_change": -0.12835228963869716, "market_dynamics": -0.021431, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.528397, "high": 476.489258, "low": 474.528381, "close": 476.489258, "volume": 15000}, "trend_line": 482.829363, "activity_lines": {"activity_5": 476.881429, "activity_10": 479.804893, "activity_20": 481.540803, "activity_30": 481.99231}, "trend_signal": 0, "fair_value": 524.387014, "relative_strength": -22.780564, "rate_of_change": -0.0676406549813497, "market_dynamics": -0.438453, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.50882, "high": 479.430534, "low": 474.528389, "close": 476.489258, "volume": 20900}, "trend_line": 482.502553, "activity_lines": {"activity_5": 476.423895, "activity_10": 478.788811, "activity_20": 481.017907, "activity_30": 481.583271}, "trend_signal": 0, "fair_value": 524.269578, "relative_strength": -22.523256, "rate_of_change": -0.0676864385317061, "market_dynamics": -0.525201, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.48925, "high": 477.469688, "low": 474.528389, "close": 476.489258, "volume": 28100}, "trend_line": 482.208425, "activity_lines": {"activity_5": 476.489258, "activity_10": 477.95099, "activity_20": 480.513687, "activity_30": 481.195316}, "trend_signal": 0, "fair_value": 524.093075, "relative_strength": -19.344656, "rate_of_change": -0.06095884843950258, "market_dynamics": -0.561146, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.469666, "high": 478.450104, "low": 475.508812, "close": 478.450104, "volume": 20800}, "trend_line": 481.979658, "activity_lines": {"activity_5": 477.142873, "activity_10": 477.665771, "activity_20": 480.219557, "activity_30": 480.952844}, "trend_signal": 0, "fair_value": 523.858263, "relative_strength": -21.229077, "rate_of_change": -0.0474415186752502, "market_dynamics": -0.524231, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.430534, "high": 479.430542, "low": 476.489235, "close": 479.430542, "volume": 25800}, "trend_line": 481.750891, "activity_lines": {"activity_5": 477.992578, "activity_10": 477.701422, "activity_20": 480.032809, "activity_30": 480.788385}, "trend_signal": 0, "fair_value": 523.588389, "relative_strength": -21.071737, "rate_of_change": -0.04746403633490026, "market_dynamics": -0.387834, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.430527, "high": 482.371826, "low": 478.450096, "close": 481.391388, "volume": 30400}, "trend_line": 481.554805, "activity_lines": {"activity_5": 479.299813, "activity_10": 478.254025, "activity_20": 480.042145, "activity_30": 480.765191}, "trend_signal": 0, "fair_value": 523.360617, "relative_strength": -20.924676, "rate_of_change": -0.04070277889741082, "market_dynamics": -0.206732, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.391411, "high": 481.391411, "low": 477.469689, "close": 480.41098, "volume": 18100}, "trend_line": 481.456762, "activity_lines": {"activity_5": 479.953436, "activity_10": 478.664024, "activity_20": 479.958108, "activity_30": 480.691396}, "trend_signal": 0, "fair_value": 523.167908, "relative_strength": -18.617544, "rate_of_change": -0.020359676402764055, "market_dynamics": -0.151912, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.41098, "high": 481.391411, "low": 478.450104, "close": 479.430542, "volume": 38200}, "trend_line": 481.326038, "activity_lines": {"activity_5": 480.018799, "activity_10": 478.967066, "activity_20": 479.785366, "activity_30": 480.560672}, "trend_signal": 0, "fair_value": 522.927567, "relative_strength": -20.441139, "rate_of_change": -0.027151763214833268, "market_dynamics": 0.026998, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.391388, "high": 489.234833, "low": 480.410958, "close": 489.234833, "volume": 28700}, "trend_line": 481.456762, "activity_lines": {"activity_5": 483.156173, "activity_10": 480.981402, "activity_20": 480.560371, "activity_30": 481.070917}, "trend_signal": 0, "fair_value": 522.643755, "relative_strength": -17.808493, "rate_of_change": 0.027159137399511174, "market_dynamics": 0.363476, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.215286, "high": 503.941292, "low": 488.254403, "close": 501.0, "volume": 124600}, "trend_line": 482.110382, "activity_lines": {"activity_5": 489.496287, "activity_10": 484.903122, "activity_20": 482.423188, "activity_30": 482.331771}, "trend_signal": 1, "fair_value": 522.423548, "relative_strength": -17.960547, "rate_of_change": 0.1357588160741191, "market_dynamics": 0.839209, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.000015, "high": 507.863006, "low": 497.078293, "close": 503.941284, "volume": 38200}, "trend_line": 482.862045, "activity_lines": {"activity_5": 495.378866, "activity_10": 488.91397, "activity_20": 484.486759, "activity_30": 483.740217}, "trend_signal": 1, "fair_value": 522.239915, "relative_strength": -20.057414, "rate_of_change": 0.15591097559064965, "market_dynamics": 1.334485, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 503.941292, "high": 507.863014, "low": 500.019585, "close": 502.960876, "volume": 38600}, "trend_line": 483.613709, "activity_lines": {"activity_5": 499.431315, "activity_10": 492.247435, "activity_20": 486.354246, "activity_30": 485.036915}, "trend_signal": 1, "fair_value": 522.038184, "relative_strength": -19.653315, "rate_of_change": 0.15566847876808135, "market_dynamics": 1.684774, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.941299, "high": 505.902145, "low": 500.019569, "close": 501.0, "volume": 14800}, "trend_line": 484.267329, "activity_lines": {"activity_5": 501.326813, "activity_10": 494.743075, "activity_20": 487.955615, "activity_30": 486.158612}, "trend_signal": 1, "fair_value": 521.82979, "relative_strength": -18.727748, "rate_of_change": 0.13515332337281744, "market_dynamics": 1.68785, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 501.000015, "high": 509.823883, "low": 501.000015, "close": 506.882599, "volume": 26400}, "trend_line": 485.117036, "activity_lines": {"activity_5": 503.745213, "activity_10": 497.862629, "activity_20": 490.051869, "activity_30": 487.617661}, "trend_signal": 1, "fair_value": 521.635478, "relative_strength": -18.687081, "rate_of_change": 0.17546238391811203, "market_dynamics": 1.520537, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.863029, "high": 517.66732, "low": 504.921738, "close": 516.68689, "volume": 24700}, "trend_line": 486.293553, "activity_lines": {"activity_5": 508.255192, "activity_10": 502.247826, "activity_20": 492.983822, "activity_30": 489.654426}, "trend_signal": 1, "fair_value": 521.498109, "relative_strength": -20.499001, "rate_of_change": 0.2425223013606947, "market_dynamics": 1.438719, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 516.686913, "high": 517.667312, "low": 500.999993, "close": 507.863007, "volume": 30300}, "trend_line": 487.17594, "activity_lines": {"activity_5": 508.778085, "activity_10": 504.351293, "activity_20": 494.940012, "activity_30": 491.046004}, "trend_signal": 1, "fair_value": 521.298269, "relative_strength": -21.140934, "rate_of_change": 0.18145151103824136, "market_dynamics": 1.28311, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.863014, "high": 525.0, "low": 500.019569, "close": 520.0, "volume": 74800}, "trend_line": 488.462894, "activity_lines": {"activity_5": 513.085193, "activity_10": 508.180184, "activity_20": 497.935389, "activity_30": 493.163685}, "trend_signal": 1, "fair_value": 521.14592, "relative_strength": -21.37882, "rate_of_change": 0.26416616551301364, "market_dynamics": 1.402252, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 523.0, "low": 498.0, "close": 513.0, "volume": 26900}, "trend_line": 489.483833, "activity_lines": {"activity_5": 513.923027, "activity_10": 510.016547, "activity_20": 500.094255, "activity_30": 494.746724}, "trend_signal": 1, "fair_value": 520.827457, "relative_strength": -17.286762, "rate_of_change": 0.20901055382929423, "market_dynamics": 1.292018, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511.0, "high": 521.0, "low": 507.0, "close": 519.0, "volume": 18600}, "trend_line": 490.704772, "activity_lines": {"activity_5": 515.96086, "activity_10": 512.333465, "activity_20": 502.64602, "activity_30": 496.650993}, "trend_signal": 1, "fair_value": 520.759629, "relative_strength": -12.928481, "rate_of_change": 0.24943397875205964, "market_dynamics": 1.177692, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.0, "high": 516.0, "low": 502.0, "close": 509.0, "volume": 8900}, "trend_line": 491.527015, "activity_lines": {"activity_5": 513.857534, "activity_10": 512.291017, "activity_20": 504.042972, "activity_30": 497.83133}, "trend_signal": 1, "fair_value": 520.536767, "relative_strength": -13.293349, "rate_of_change": 0.16756368531912594, "market_dynamics": 1.012546, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.0, "high": 514.0, "low": 502.0, "close": 511.0, "volume": 16200}, "trend_line": 492.481288, "activity_lines": {"activity_5": 512.933333, "activity_10": 512.46675, "activity_20": 505.475587, "activity_30": 499.087652}, "trend_signal": 1, "fair_value": 520.302477, "relative_strength": -12.315727, "rate_of_change": 0.19414456802542188, "market_dynamics": 0.680534, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.0, "high": 520.0, "low": 490.0, "close": 510.0, "volume": 16600}, "trend_line": 493.271503, "activity_lines": {"activity_5": 511.466667, "activity_10": 512.332325, "activity_20": 506.648628, "activity_30": 500.217891}, "trend_signal": 1, "fair_value": 519.946598, "relative_strength": -11.286096, "rate_of_change": 0.16045584253751166, "market_dynamics": 0.493393, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.0, "high": 518.0, "low": 507.0, "close": 510.0, "volume": 23400}, "trend_line": 494.029037, "activity_lines": {"activity_5": 510.666667, "activity_10": 512.069916, "activity_20": 507.662093, "activity_30": 501.297149}, "trend_signal": 1, "fair_value": 519.627091, "relative_strength": -16.389042, "rate_of_change": 0.153573436817821, "market_dynamics": 0.233029, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 517.0, "high": 520.0, "low": 508.0, "close": 518.0, "volume": 14000}, "trend_line": 495.085918, "activity_lines": {"activity_5": 512.733333, "activity_10": 513.098416, "activity_20": 509.277888, "activity_30": 502.843663}, "trend_signal": 1, "fair_value": 519.437673, "relative_strength": -16.560864, "rate_of_change": 0.21393094754468361, "market_dynamics": 0.13371, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.0, "high": 520.0, "low": 510.0, "close": 510.0, "volume": 9000}, "trend_line": 495.810771, "activity_lines": {"activity_5": 512.2, "activity_10": 512.470236, "activity_20": 509.943445, "activity_30": 503.805862}, "trend_signal": 1, "fair_value": 519.215159, "relative_strength": -18.81283, "rate_of_change": 0.14640953694021167, "market_dynamics": -0.08219, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 513.0, "low": 508.0, "close": 510.0, "volume": 9800}, "trend_line": 496.699029, "activity_lines": {"activity_5": 511.6, "activity_10": 511.963636, "activity_20": 510.463434, "activity_30": 504.721296}, "trend_signal": 1, "fair_value": 518.938087, "relative_strength": -17.843837, "rate_of_change": 0.17915262272509355, "market_dynamics": -0.258716, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.0, "high": 520.0, "low": 512.0, "close": 519.0, "volume": 9000}, "trend_line": 497.854605, "activity_lines": {"activity_5": 514.066667, "activity_10": 513.054545, "activity_20": 511.704334, "activity_30": 506.160068}, "trend_signal": 1, "fair_value": 518.718707, "relative_strength": -19.968616, "rate_of_change": 0.23265114939453532, "market_dynamics": -0.307196, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 519.0, "high": 519.0, "low": 502.0, "close": 505.0, "volume": 13900}, "trend_line": 498.837645, "activity_lines": {"activity_5": 511.266667, "activity_10": 511.618182, "activity_20": 511.428143, "activity_30": 506.621061}, "trend_signal": 1, "fair_value": 518.470204, "relative_strength": -19.774698, "rate_of_change": 0.19745523896480113, "market_dynamics": -0.492917, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 514.0, "low": 501.0, "close": 505.0, "volume": 10800}, "trend_line": 499.788003, "activity_lines": {"activity_5": 508.8, "activity_10": 510.327273, "activity_20": 511.030193, "activity_30": 507.018633}, "trend_signal": 1, "fair_value": 518.270197, "relative_strength": -21.477349, "rate_of_change": 0.19051449094223716, "market_dynamics": -0.610595, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 510.0, "low": 500.0, "close": 503.0, "volume": 15200}, "trend_line": 500.671694, "activity_lines": {"activity_5": 506.533333, "activity_10": 508.927273, "activity_20": 510.366695, "activity_30": 507.225858}, "trend_signal": 1, "fair_value": 518.039184, "relative_strength": -24.579077, "rate_of_change": 0.17681316772223502, "market_dynamics": -0.693189, "expectation": {"probability": 38.1483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/840f5930-2712-4e6f-b265-9a07eff2598a/", "share_image": "https://sharemaestro.com/terminal/840f5930-2712-4e6f-b265-9a07eff2598a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}