{"ticker": {"uuid": "84108583-8fa0-43fa-8f76-e71ff820045a", "symbol": "1600", "name": "Tian Lun Gas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1600 rose 0.52%, moving from 2.76 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.13 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 44.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.72, "close": 2.77, "volume": 3393453}, "trend_line": 2.864962, "activity_lines": {"activity_5": 2.762853, "activity_10": 2.768672, "activity_20": 2.76984, "activity_30": 2.805169}, "trend_signal": 0, "fair_value": 3.328575, "relative_strength": -10.134127, "rate_of_change": -0.45855685576896504, "market_dynamics": 0.70715, "expectation": {"probability": 44.3495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.16012, "high": 5.219823, "low": 5.066299, "close": 5.117474, "volume": 5032000}, "trend_line": 4.085734, "activity_lines": {"activity_5": 5.069711, "activity_10": 4.930919, "activity_20": 4.64561, "activity_30": 4.440408}, "trend_signal": 1, "fair_value": 4.844575, "relative_strength": 40.364221, "rate_of_change": 2.0377664211956694, "market_dynamics": 0.604485, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.091887, "high": 5.168649, "low": 4.989537, "close": 4.989537, "volume": 3252000}, "trend_line": 4.159369, "activity_lines": {"activity_5": 5.048104, "activity_10": 4.981938, "activity_20": 4.692358, "activity_30": 4.498718}, "trend_signal": 1, "fair_value": 4.847629, "relative_strength": 31.361936, "rate_of_change": 1.802246548600556, "market_dynamics": 0.511286, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.972478, "high": 4.989537, "low": 4.47779, "close": 4.563081, "volume": 2139000}, "trend_line": 4.216514, "activity_lines": {"activity_5": 4.888325, "activity_10": 4.93371, "activity_20": 4.695201, "activity_30": 4.524764}, "trend_signal": 1, "fair_value": 4.84814, "relative_strength": 26.598357, "rate_of_change": 1.3738862793851718, "market_dynamics": 0.34034, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.477789, "high": 4.708076, "low": 4.281619, "close": 4.691017, "volume": 1716000}, "trend_line": 4.277355, "activity_lines": {"activity_5": 4.801896, "activity_10": 4.897267, "activity_20": 4.708401, "activity_30": 4.555377}, "trend_signal": 1, "fair_value": 4.849999, "relative_strength": 29.176847, "rate_of_change": 1.4429218069713494, "market_dynamics": 0.017271, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.691018, "high": 4.717661, "low": 4.473494, "close": 4.595577, "volume": 1483000}, "trend_line": 4.32279, "activity_lines": {"activity_5": 4.70185, "activity_10": 4.835873, "activity_20": 4.711455, "activity_30": 4.575907}, "trend_signal": 1, "fair_value": 4.848752, "relative_strength": 29.444511, "rate_of_change": 1.062221863745243, "market_dynamics": -0.236396, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.639179, "high": 4.708941, "low": 4.34269, "close": 4.395011, "volume": 3082000}, "trend_line": 4.363245, "activity_lines": {"activity_5": 4.569741, "activity_10": 4.741143, "activity_20": 4.694684, "activity_30": 4.580567}, "trend_signal": 1, "fair_value": 4.845643, "relative_strength": 16.636713, "rate_of_change": 0.9358539276717046, "market_dynamics": -0.496999, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.255488, "high": 4.377571, "low": 4.054921, "close": 4.185725, "volume": 2782000}, "trend_line": 4.396723, "activity_lines": {"activity_5": 4.416034, "activity_10": 4.620257, "activity_20": 4.657767, "activity_30": 4.569114}, "trend_signal": 1, "fair_value": 4.843352, "relative_strength": 12.531258, "rate_of_change": 0.7672729814621841, "market_dynamics": -0.720412, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.133403, "high": 4.377571, "low": 4.115963, "close": 4.290368, "volume": 6364000}, "trend_line": 4.428857, "activity_lines": {"activity_5": 4.350796, "activity_10": 4.534096, "activity_20": 4.63184, "activity_30": 4.562252}, "trend_signal": 0, "fair_value": 4.841635, "relative_strength": 9.964483, "rate_of_change": 0.7308625082817387, "market_dynamics": -0.931452, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.34269, "high": 4.403732, "low": 4.255487, "close": 4.307809, "volume": 4440502}, "trend_line": 4.457308, "activity_lines": {"activity_5": 4.309553, "activity_10": 4.46444, "activity_20": 4.608143, "activity_30": 4.554443}, "trend_signal": 0, "fair_value": 4.840031, "relative_strength": 11.824334, "rate_of_change": 0.6424005110122194, "market_dynamics": -1.116698, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.33397, "high": 4.36013, "low": 4.177004, "close": 4.229326, "volume": 4105500}, "trend_line": 4.474329, "activity_lines": {"activity_5": 4.267695, "activity_10": 4.392443, "activity_20": 4.576927, "activity_30": 4.539734}, "trend_signal": 0, "fair_value": 4.835812, "relative_strength": 11.82854, "rate_of_change": 0.38186726158478906, "market_dynamics": -1.218839, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.168285, "high": 4.272928, "low": 3.836915, "close": 3.985159, "volume": 4395500}, "trend_line": 4.473544, "activity_lines": {"activity_5": 4.168866, "activity_10": 4.292201, "activity_20": 4.521894, "activity_30": 4.508175}, "trend_signal": 0, "fair_value": 4.831659, "relative_strength": 11.385337, "rate_of_change": -0.017544530140711414, "market_dynamics": -1.193441, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0026, "high": 4.0026, "low": 3.592747, "close": 3.732272, "volume": 4139500}, "trend_line": 4.454664, "activity_lines": {"activity_5": 4.013064, "activity_10": 4.166566, "activity_20": 4.442482, "activity_30": 4.460351}, "trend_signal": 0, "fair_value": 4.827277, "relative_strength": 2.904964, "rate_of_change": -0.4220367565402336, "market_dynamics": -1.256045, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.924117, "high": 4.01132, "low": 3.488104, "close": 3.522985, "volume": 3469500}, "trend_line": 4.432788, "activity_lines": {"activity_5": 3.81773, "activity_10": 4.025739, "activity_20": 4.343439, "activity_30": 4.400243}, "trend_signal": 0, "fair_value": 4.8228, "relative_strength": -4.635715, "rate_of_change": -0.49108080878826743, "market_dynamics": -1.31872, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.601468, "high": 3.601468, "low": 3.34858, "close": 3.479384, "volume": 3044500}, "trend_line": 4.399792, "activity_lines": {"activity_5": 3.659021, "activity_10": 3.895895, "activity_20": 4.242191, "activity_30": 4.338733}, "trend_signal": 0, "fair_value": 4.818188, "relative_strength": -5.16674, "rate_of_change": -0.7443622388438312, "market_dynamics": -1.380817, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.488104, "high": 3.627628, "low": 3.113133, "close": 3.113133, "volume": 4735000}, "trend_line": 4.355441, "activity_lines": {"activity_5": 3.433457, "activity_10": 3.72149, "activity_20": 4.109841, "activity_30": 4.255722}, "trend_signal": 0, "fair_value": 4.811132, "relative_strength": -15.119229, "rate_of_change": -1.0080249248146231, "market_dynamics": -1.378035, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.383461, "high": 3.383461, "low": 2.99977, "close": 3.148014, "volume": 7025100}, "trend_line": 4.315379, "activity_lines": {"activity_5": 3.293933, "activity_10": 3.58038, "activity_20": 3.988693, "activity_30": 4.177824}, "trend_signal": 0, "fair_value": 4.80358, "relative_strength": -13.641616, "rate_of_change": -0.9198150083998342, "market_dynamics": -1.325115, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.148014, "high": 3.409622, "low": 3.086972, "close": 3.383461, "volume": 2832000}, "trend_line": 4.281461, "activity_lines": {"activity_5": 3.288701, "activity_10": 3.504752, "activity_20": 3.899022, "activity_30": 4.1177}, "trend_signal": 0, "fair_value": 4.796914, "relative_strength": -6.101853, "rate_of_change": -0.7859796323799113, "market_dynamics": -1.287316, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.392182, "high": 3.392182, "low": 3.034651, "close": 3.322419, "volume": 3820000}, "trend_line": 4.245223, "activity_lines": {"activity_5": 3.286375, "activity_10": 3.432612, "activity_20": 3.811469, "activity_30": 4.055827}, "trend_signal": 0, "fair_value": 4.788896, "relative_strength": -6.404433, "rate_of_change": -0.8463933222794741, "market_dynamics": -1.237758, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.33986, "high": 3.505545, "low": 3.217776, "close": 3.400902, "volume": 4617500}, "trend_line": 4.215297, "activity_lines": {"activity_5": 3.323582, "activity_10": 3.39234, "activity_20": 3.739493, "activity_30": 4.001354}, "trend_signal": 0, "fair_value": 4.781958, "relative_strength": -6.253411, "rate_of_change": -0.7049335217490473, "market_dynamics": -1.177544, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.418342, "high": 3.531706, "low": 3.313699, "close": 3.331139, "volume": 6507524}, "trend_line": 4.1893, "activity_lines": {"activity_5": 3.342766, "activity_10": 3.355873, "activity_20": 3.668315, "activity_30": 3.944312}, "trend_signal": 0, "fair_value": 4.7699, "relative_strength": -5.024155, "rate_of_change": -0.6167299718145456, "market_dynamics": -1.05791, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.370536, "high": 3.450576, "low": 3.272711, "close": 3.37943, "volume": 3207500}, "trend_line": 4.171168, "activity_lines": {"activity_5": 3.363514, "activity_10": 3.344517, "activity_20": 3.610242, "activity_30": 3.892062}, "trend_signal": 0, "fair_value": 4.759623, "relative_strength": -5.15574, "rate_of_change": -0.43281693839067337, "market_dynamics": -0.966228, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.334963, "high": 3.432789, "low": 3.272711, "close": 3.361643, "volume": 3768998}, "trend_line": 4.156707, "activity_lines": {"activity_5": 3.362905, "activity_10": 3.340941, "activity_20": 3.558752, "activity_30": 3.839835}, "trend_signal": 0, "fair_value": 4.749331, "relative_strength": -7.341487, "rate_of_change": -0.34668946443777465, "market_dynamics": -0.834259, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.37943, "high": 3.415002, "low": 3.228245, "close": 3.308284, "volume": 3930000}, "trend_line": 4.135919, "activity_lines": {"activity_5": 3.345964, "activity_10": 3.334402, "activity_20": 3.509932, "activity_30": 3.785098}, "trend_signal": 0, "fair_value": 4.738451, "relative_strength": -6.703291, "rate_of_change": -0.5001074167604208, "market_dynamics": -0.706458, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.201565, "high": 3.370536, "low": 3.201565, "close": 3.32607, "volume": 3672500}, "trend_line": 4.104352, "activity_lines": {"activity_5": 3.335894, "activity_10": 3.335, "activity_20": 3.468782, "activity_30": 3.732849}, "trend_signal": 0, "fair_value": 4.7269, "relative_strength": -7.859877, "rate_of_change": -0.7632402858953666, "market_dynamics": -0.612919, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.254924, "high": 3.406109, "low": 3.246031, "close": 3.37943, "volume": 4723500}, "trend_line": 4.058074, "activity_lines": {"activity_5": 3.3486, "activity_10": 3.348087, "activity_20": 3.439213, "activity_30": 3.68608}, "trend_signal": 0, "fair_value": 4.715348, "relative_strength": -7.204627, "rate_of_change": -1.127534870303501, "market_dynamics": -0.332072, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.370537, "high": 3.370537, "low": 2.739117, "close": 3.139312, "volume": 5391000}, "trend_line": 3.994409, "activity_lines": {"activity_5": 3.278047, "activity_10": 3.312675, "activity_20": 3.392566, "activity_30": 3.626805}, "trend_signal": 0, "fair_value": 4.703385, "relative_strength": -10.338545, "rate_of_change": -1.568847684886976, "market_dynamics": -0.104449, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.07706, "high": 3.183779, "low": 2.934768, "close": 3.068166, "volume": 5628500}, "trend_line": 3.928373, "activity_lines": {"activity_5": 3.199786, "activity_10": 3.264485, "activity_20": 3.345124, "activity_30": 3.567048}, "trend_signal": 0, "fair_value": 4.692486, "relative_strength": -9.92153, "rate_of_change": -1.6532107753612606, "market_dynamics": 0.072728, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.059273, "high": 3.121526, "low": 2.828049, "close": 3.094846, "volume": 5617499}, "trend_line": 3.86408, "activity_lines": {"activity_5": 3.149984, "activity_10": 3.226879, "activity_20": 3.305544, "activity_30": 3.513272}, "trend_signal": 0, "fair_value": 4.680582, "relative_strength": -11.784218, "rate_of_change": -1.6366317556912278, "market_dynamics": 0.211478, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.094846, "high": 3.210458, "low": 3.041487, "close": 3.094846, "volume": 4564500}, "trend_line": 3.801776, "activity_lines": {"activity_5": 3.114411, "activity_10": 3.193411, "activity_20": 3.271657, "activity_30": 3.463644}, "trend_signal": 0, "fair_value": 4.667205, "relative_strength": -9.570193, "rate_of_change": -1.6123889774538867, "market_dynamics": 0.222182, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.094846, "high": 3.886344, "low": 3.094846, "close": 3.824092, "volume": 4483500}, "trend_line": 3.758664, "activity_lines": {"activity_5": 3.337335, "activity_10": 3.298097, "activity_20": 3.312998, "activity_30": 3.465083}, "trend_signal": 0, "fair_value": 4.655069, "relative_strength": 6.554552, "rate_of_change": -1.1339963217191076, "market_dynamics": 0.462394, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.824092, "high": 3.886344, "low": 3.557295, "close": 3.6818, "volume": 3684773}, "trend_line": 3.710808, "activity_lines": {"activity_5": 3.483184, "activity_10": 3.367949, "activity_20": 3.342717, "activity_30": 3.460124}, "trend_signal": 0, "fair_value": 4.643591, "relative_strength": 5.208251, "rate_of_change": -1.2732183563095796, "market_dynamics": 0.598009, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.690693, "high": 3.752946, "low": 3.477255, "close": 3.512828, "volume": 4346500}, "trend_line": 3.661584, "activity_lines": {"activity_5": 3.536544, "activity_10": 3.401582, "activity_20": 3.357788, "activity_30": 3.447352}, "trend_signal": 0, "fair_value": 4.630931, "relative_strength": 1.758693, "rate_of_change": -1.326503553942973, "market_dynamics": 0.723009, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.503935, "high": 3.503935, "low": 2.952554, "close": 3.068166, "volume": 5533007}, "trend_line": 3.611754, "activity_lines": {"activity_5": 3.412038, "activity_10": 3.351618, "activity_20": 3.331555, "activity_30": 3.409067}, "trend_signal": 0, "fair_value": 4.614342, "relative_strength": -5.846927, "rate_of_change": -1.360886436034242, "market_dynamics": 0.736862, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.174885, "high": 3.174885, "low": 2.765796, "close": 3.085953, "volume": 5394000}, "trend_line": 3.558252, "activity_lines": {"activity_5": 3.29524, "activity_10": 3.309254, "activity_20": 3.309183, "activity_30": 3.375144}, "trend_signal": 0, "fair_value": 4.601055, "relative_strength": -9.15414, "rate_of_change": -1.4813301238124175, "market_dynamics": 0.533605, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.068166, "high": 3.450576, "low": 2.979234, "close": 3.423896, "volume": 3479000}, "trend_line": 3.519196, "activity_lines": {"activity_5": 3.291683, "activity_10": 3.3327, "activity_20": 3.320868, "activity_30": 3.366476}, "trend_signal": 0, "fair_value": 4.587924, "relative_strength": 3.254877, "rate_of_change": -1.0976175942569548, "market_dynamics": 0.428022, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.432789, "high": 3.655121, "low": 3.32607, "close": 3.655121, "volume": 3385500}, "trend_line": 3.494533, "activity_lines": {"activity_5": 3.391881, "activity_10": 3.397378, "activity_20": 3.353095, "activity_30": 3.375245}, "trend_signal": 0, "fair_value": 4.575931, "relative_strength": 8.5294, "rate_of_change": -0.7008134812610574, "market_dynamics": 0.421185, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.735159, "high": 3.95749, "low": 3.592868, "close": 3.877451, "volume": 2324000}, "trend_line": 3.484257, "activity_lines": {"activity_5": 3.567967, "activity_10": 3.493102, "activity_20": 3.404082, "activity_30": 3.39995}, "trend_signal": 0, "fair_value": 4.564578, "relative_strength": 10.722655, "rate_of_change": -0.29405932065887413, "market_dynamics": 0.615519, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.877451, "high": 3.95749, "low": 3.664013, "close": 3.859664, "volume": 5350500}, "trend_line": 3.4699, "activity_lines": {"activity_5": 3.713815, "activity_10": 3.570877, "activity_20": 3.451023, "activity_30": 3.424169}, "trend_signal": 0, "fair_value": 4.554044, "relative_strength": 7.542778, "rate_of_change": -0.41205341626636477, "market_dynamics": 0.914785, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.868558, "high": 3.913024, "low": 3.6818, "close": 3.841878, "volume": 4990500}, "trend_line": 3.454369, "activity_lines": {"activity_5": 3.800969, "activity_10": 3.631513, "activity_20": 3.493711, "activity_30": 3.448168}, "trend_signal": 0, "fair_value": 4.54369, "relative_strength": 7.757449, "rate_of_change": -0.44759214962967764, "market_dynamics": 1.162557, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.850771, "high": 3.975276, "low": 3.788518, "close": 3.957489, "volume": 3837500}, "trend_line": 3.445308, "activity_lines": {"activity_5": 3.876265, "activity_10": 3.699586, "activity_20": 3.54531, "activity_30": 3.480627}, "trend_signal": 1, "fair_value": 4.533046, "relative_strength": 12.463865, "rate_of_change": -0.2623055035521679, "market_dynamics": 1.301244, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.948597, "high": 4.268754, "low": 3.895238, "close": 4.117568, "volume": 5009129}, "trend_line": 3.449721, "activity_lines": {"activity_5": 3.969347, "activity_10": 3.794339, "activity_20": 3.609172, "activity_30": 3.523999}, "trend_signal": 1, "fair_value": 4.522153, "relative_strength": 14.175725, "rate_of_change": 0.12808724212755435, "market_dynamics": 1.462439, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.153141, "high": 4.313219, "low": 4.144248, "close": 4.25986, "volume": 2923000}, "trend_line": 3.467308, "activity_lines": {"activity_5": 4.079031, "activity_10": 3.907041, "activity_20": 3.68307, "activity_30": 3.576266}, "trend_signal": 1, "fair_value": 4.512811, "relative_strength": 19.156578, "rate_of_change": 0.5098093440020293, "market_dynamics": 1.418494, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.277646, "high": 4.704522, "low": 4.224287, "close": 4.482191, "volume": 4237000}, "trend_line": 3.499281, "activity_lines": {"activity_5": 4.23733, "activity_10": 4.046584, "activity_20": 3.773866, "activity_30": 3.641742}, "trend_signal": 1, "fair_value": 4.503617, "relative_strength": 24.19079, "rate_of_change": 0.9221274833386537, "market_dynamics": 1.494889, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.491084, "high": 4.53555, "low": 4.162035, "close": 4.357686, "volume": 2716000}, "trend_line": 3.528558, "activity_lines": {"activity_5": 4.312627, "activity_10": 4.13778, "activity_20": 3.847214, "activity_30": 3.697123}, "trend_signal": 1, "fair_value": 4.492448, "relative_strength": 18.650798, "rate_of_change": 0.8366575876587219, "market_dynamics": 1.438999, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.446618, "high": 4.464404, "low": 4.170928, "close": 4.170928, "volume": 4029000}, "trend_line": 3.563818, "activity_lines": {"activity_5": 4.291283, "activity_10": 4.171898, "activity_20": 3.897863, "activity_30": 3.738566}, "trend_signal": 1, "fair_value": 4.480377, "relative_strength": 13.016238, "rate_of_change": 0.9992750579698583, "market_dynamics": 1.278086, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.25986, "high": 4.304327, "low": 3.98417, "close": 4.250967, "volume": 3884500}, "trend_line": 3.600583, "activity_lines": {"activity_5": 4.28239, "activity_10": 4.206986, "activity_20": 3.952366, "activity_30": 3.782899}, "trend_signal": 1, "fair_value": 4.471124, "relative_strength": 18.210977, "rate_of_change": 1.0316183374122905, "market_dynamics": 1.270522, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.384365, "high": 4.428831, "low": 4.242073, "close": 4.339899, "volume": 3621000}, "trend_line": 3.632464, "activity_lines": {"activity_5": 4.294247, "activity_10": 4.24741, "activity_20": 4.010045, "activity_30": 3.830597}, "trend_signal": 1, "fair_value": 4.460283, "relative_strength": 10.867464, "rate_of_change": 0.8854399412539656, "market_dynamics": 1.239221, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.331006, "high": 4.580017, "low": 4.233181, "close": 4.304327, "volume": 3999000}, "trend_line": 3.665194, "activity_lines": {"activity_5": 4.288912, "activity_10": 4.272958, "activity_20": 4.05828, "activity_30": 3.873943}, "trend_signal": 1, "fair_value": 4.449704, "relative_strength": 5.222344, "rate_of_change": 0.9010412766650936, "market_dynamics": 1.373142, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.304327, "high": 4.348792, "low": 4.099782, "close": 4.135355, "volume": 3936500}, "trend_line": 3.689676, "activity_lines": {"activity_5": 4.239109, "activity_10": 4.259699, "activity_20": 4.084663, "activity_30": 3.904275}, "trend_signal": 1, "fair_value": 4.438974, "relative_strength": -1.172049, "rate_of_change": 0.6679591857893441, "market_dynamics": 1.310192, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.135355, "high": 4.25986, "low": 3.993063, "close": 4.081995, "volume": 3378500}, "trend_line": 3.714705, "activity_lines": {"activity_5": 4.186343, "activity_10": 4.231402, "activity_20": 4.10101, "activity_30": 3.929586}, "trend_signal": 1, "fair_value": 4.423683, "relative_strength": -4.980334, "rate_of_change": 0.6783522455630242, "market_dynamics": 0.969947, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.064209, "high": 5.042465, "low": 3.841878, "close": 4.242074, "volume": 20026000}, "trend_line": 3.74346, "activity_lines": {"activity_5": 4.192865, "activity_10": 4.229947, "activity_20": 4.131374, "activity_30": 3.96361}, "trend_signal": 1, "fair_value": 4.409786, "relative_strength": 4.094279, "rate_of_change": 0.7740856945571685, "market_dynamics": 0.721149, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28654, "high": 4.28654, "low": 3.953493, "close": 4.044797, "volume": 8178500}, "trend_line": 3.766231, "activity_lines": {"activity_5": 4.13422, "activity_10": 4.190359, "activity_20": 4.140282, "activity_30": 3.983051}, "trend_signal": 1, "fair_value": 4.39332, "relative_strength": 2.576641, "rate_of_change": 0.6082875201017267, "market_dynamics": 0.257493, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.026537, "high": 4.145233, "low": 3.643058, "close": 3.752623, "volume": 3019663}, "trend_line": 3.781043, "activity_lines": {"activity_5": 3.997858, "activity_10": 4.101559, "activity_20": 4.11883, "activity_30": 3.982173}, "trend_signal": 1, "fair_value": 4.375433, "relative_strength": -5.826789, "rate_of_change": 0.3932844267916665, "market_dynamics": -0.193827, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.652187, "high": 3.752623, "low": 3.51523, "close": 3.597405, "volume": 1649500}, "trend_line": 3.790087, "activity_lines": {"activity_5": 3.846537, "activity_10": 3.997803, "activity_20": 4.079337, "activity_30": 3.970326}, "trend_signal": 1, "fair_value": 4.358156, "relative_strength": -7.183927, "rate_of_change": 0.23919325963762578, "market_dynamics": -0.4886, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.606535, "high": 3.725231, "low": 3.195664, "close": 3.195664, "volume": 2604500}, "trend_line": 3.783962, "activity_lines": {"activity_5": 3.597165, "activity_10": 3.834826, "activity_20": 3.999147, "activity_30": 3.931976}, "trend_signal": 0, "fair_value": 4.338605, "relative_strength": -17.47345, "rate_of_change": -0.16160578899641037, "market_dynamics": -0.952737, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.195664, "high": 3.761753, "low": 3.140881, "close": 3.69784, "volume": 4539500}, "trend_line": 3.802579, "activity_lines": {"activity_5": 3.574274, "activity_10": 3.780886, "activity_20": 3.96787, "activity_30": 3.92642}, "trend_signal": 0, "fair_value": 4.323226, "relative_strength": -2.491715, "rate_of_change": 0.4919975412015324, "market_dynamics": -1.100226, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.643057, "high": 3.716101, "low": 3.259578, "close": 3.286969, "volume": 2381000}, "trend_line": 3.809873, "activity_lines": {"activity_5": 3.450709, "activity_10": 3.662299, "activity_20": 3.897259, "activity_30": 3.893154}, "trend_signal": 0, "fair_value": 4.305364, "relative_strength": -13.209134, "rate_of_change": 0.19181718512619753, "market_dynamics": -1.17491, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.31436, "high": 3.433057, "low": 3.177403, "close": 3.387404, "volume": 2836500}, "trend_line": 3.819625, "activity_lines": {"activity_5": 3.411143, "activity_10": 3.581117, "activity_20": 3.839025, "activity_30": 3.865898}, "trend_signal": 0, "fair_value": 4.285537, "relative_strength": -12.646013, "rate_of_change": 0.2559665374672531, "market_dynamics": -1.14361, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.378274, "high": 3.469579, "low": 3.268708, "close": 3.268708, "volume": 962000}, "trend_line": 3.82542, "activity_lines": {"activity_5": 3.35636, "activity_10": 3.495025, "activity_20": 3.771736, "activity_30": 3.830355}, "trend_signal": 0, "fair_value": 4.265601, "relative_strength": -11.213096, "rate_of_change": 0.151716464312596, "market_dynamics": -1.106741, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.268708, "high": 3.396534, "low": 3.076968, "close": 3.11349, "volume": 4477913}, "trend_line": 3.801733, "activity_lines": {"activity_5": 3.271751, "activity_10": 3.396469, "activity_20": 3.692394, "activity_30": 3.784424}, "trend_signal": 0, "fair_value": 4.245724, "relative_strength": -13.203213, "rate_of_change": -0.6191999832698055, "market_dynamics": -1.181746, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.086099, "high": 3.186534, "low": 3.031316, "close": 3.122621, "volume": 5704500}, "trend_line": 3.783094, "activity_lines": {"activity_5": 3.195664, "activity_10": 3.317183, "activity_20": 3.61794, "activity_30": 3.740611}, "trend_signal": 0, "fair_value": 4.226507, "relative_strength": -12.269516, "rate_of_change": -0.4902764081538564, "market_dynamics": -1.1417, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.177403, "high": 3.177403, "low": 3.013055, "close": 3.140882, "volume": 5152000}, "trend_line": 3.770696, "activity_lines": {"activity_5": 3.164012, "activity_10": 3.26157, "activity_20": 3.549963, "activity_30": 3.699178}, "trend_signal": 0, "fair_value": 4.207608, "relative_strength": -12.198763, "rate_of_change": -0.32772117214111335, "market_dynamics": -1.159248, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.11349, "high": 3.159142, "low": 3.031316, "close": 3.11349, "volume": 4740000}, "trend_line": 3.772207, "activity_lines": {"activity_5": 3.132969, "activity_10": 3.217412, "activity_20": 3.484705, "activity_30": 3.656777}, "trend_signal": 0, "fair_value": 4.190039, "relative_strength": -14.320433, "rate_of_change": 0.040072177656321754, "market_dynamics": -1.143817, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.131751, "high": 3.195664, "low": 3.031316, "close": 3.150012, "volume": 4740989}, "trend_line": 3.774342, "activity_lines": {"activity_5": 3.13236, "activity_10": 3.191514, "activity_20": 3.429444, "activity_30": 3.616636}, "trend_signal": 0, "fair_value": 4.170095, "relative_strength": -13.995669, "rate_of_change": 0.0565981665375203, "market_dynamics": -1.09782, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.122621, "high": 3.241316, "low": 3.076968, "close": 3.159142, "volume": 4566328}, "trend_line": 3.765517, "activity_lines": {"activity_5": 3.142708, "activity_10": 3.175411, "activity_20": 3.380803, "activity_30": 3.576945}, "trend_signal": 0, "fair_value": 4.15031, "relative_strength": -15.428451, "rate_of_change": -0.23381558957825924, "market_dynamics": -1.038388, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.049577, "high": 3.11349, "low": 3.003924, "close": 3.10436, "volume": 4274000}, "trend_line": 3.747158, "activity_lines": {"activity_5": 3.131751, "activity_10": 3.150012, "activity_20": 3.331763, "activity_30": 3.53429}, "trend_signal": 0, "fair_value": 4.131628, "relative_strength": -14.194842, "rate_of_change": -0.48755589205943817, "market_dynamics": -0.937618, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.058707, "high": 3.076968, "low": 2.903489, "close": 2.903489, "volume": 7190000}, "trend_line": 3.714693, "activity_lines": {"activity_5": 3.055055, "activity_10": 3.098881, "activity_20": 3.269052, "activity_30": 3.47986}, "trend_signal": 0, "fair_value": 4.113465, "relative_strength": -19.369185, "rate_of_change": -0.8663899413902533, "market_dynamics": -0.810973, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.976533, "high": 2.976533, "low": 2.876098, "close": 2.949142, "volume": 3418765}, "trend_line": 3.684342, "activity_lines": {"activity_5": 3.009403, "activity_10": 3.063024, "activity_20": 3.217529, "activity_30": 3.43047}, "trend_signal": 0, "fair_value": 4.09695, "relative_strength": -21.99844, "rate_of_change": -0.8170527147196287, "market_dynamics": -0.767674, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.949142, "high": 3.442187, "low": 2.91262, "close": 3.378273, "volume": 7593000}, "trend_line": 3.668888, "activity_lines": {"activity_5": 3.117751, "activity_10": 3.113158, "activity_20": 3.213329, "activity_30": 3.410723}, "trend_signal": 0, "fair_value": 4.083686, "relative_strength": -20.735058, "rate_of_change": -0.41945074588624176, "market_dynamics": -0.345548, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.570013, "high": 3.570013, "low": 3.323491, "close": 3.524361, "volume": 8836494}, "trend_line": 3.654451, "activity_lines": {"activity_5": 3.259577, "activity_10": 3.187862, "activity_20": 3.226647, "activity_30": 3.401399}, "trend_signal": 0, "fair_value": 4.070607, "relative_strength": -24.716272, "rate_of_change": -0.3934979754083535, "market_dynamics": 0.070934, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.524361, "high": 3.798275, "low": 3.095229, "close": 3.195664, "volume": 12421006}, "trend_line": 3.623721, "activity_lines": {"activity_5": 3.26749, "activity_10": 3.195332, "activity_20": 3.211316, "activity_30": 3.3718}, "trend_signal": 0, "fair_value": 4.055872, "relative_strength": -26.690383, "rate_of_change": -0.8408923802781786, "market_dynamics": 0.407862, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.204795, "high": 3.213925, "low": 3.013055, "close": 3.195664, "volume": 10085958}, "trend_line": 3.588247, "activity_lines": {"activity_5": 3.269316, "activity_10": 3.201474, "activity_20": 3.200969, "activity_30": 3.344183}, "trend_signal": 0, "fair_value": 4.041444, "relative_strength": -24.827597, "rate_of_change": -0.9789384999562667, "market_dynamics": 0.760009, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.241317, "high": 3.268708, "low": 3.086099, "close": 3.206923, "volume": 6470635}, "trend_line": 3.545738, "activity_lines": {"activity_5": 3.255417, "activity_10": 3.208668, "activity_20": 3.195736, "activity_30": 3.319582}, "trend_signal": 0, "fair_value": 4.025137, "relative_strength": -23.501796, "rate_of_change": -1.1846731844268221, "market_dynamics": 0.661443, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.22546, "high": 3.262534, "low": 3.077163, "close": 3.16058, "volume": 9112000}, "trend_line": 3.505835, "activity_lines": {"activity_5": 3.208885, "activity_10": 3.205736, "activity_20": 3.188689, "activity_30": 3.294733}, "trend_signal": 0, "fair_value": 4.009457, "relative_strength": -24.039861, "rate_of_change": -1.1253792581403432, "market_dynamics": 0.607792, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.188386, "high": 3.22546, "low": 3.086431, "close": 3.16058, "volume": 7140000}, "trend_line": 3.472157, "activity_lines": {"activity_5": 3.176865, "activity_10": 3.202613, "activity_20": 3.183722, "activity_30": 3.272458}, "trend_signal": 0, "fair_value": 3.993571, "relative_strength": -24.567774, "rate_of_change": -0.9606270688723131, "market_dynamics": 0.54094, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.16058, "high": 3.179117, "low": 3.03082, "close": 3.077163, "volume": 7638000}, "trend_line": 3.43303, "activity_lines": {"activity_5": 3.141292, "activity_10": 3.184296, "activity_20": 3.170978, "activity_30": 3.246975}, "trend_signal": 0, "fair_value": 3.977305, "relative_strength": -21.396523, "rate_of_change": -1.1268787672907687, "market_dynamics": 0.455261, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.086431, "high": 3.142043, "low": 2.947403, "close": 3.040088, "volume": 6441500}, "trend_line": 3.389703, "activity_lines": {"activity_5": 3.101261, "activity_10": 3.159733, "activity_20": 3.157658, "activity_30": 3.221624}, "trend_signal": 0, "fair_value": 3.959055, "relative_strength": -21.292455, "rate_of_change": -1.2620629589604553, "market_dynamics": 0.3656, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.021551, "high": 3.03082, "low": 2.873254, "close": 2.96594, "volume": 8272000}, "trend_line": 3.34509, "activity_lines": {"activity_5": 3.046885, "activity_10": 3.119205, "activity_20": 3.138452, "activity_30": 3.194284}, "trend_signal": 0, "fair_value": 3.938174, "relative_strength": -23.730622, "rate_of_change": -1.3161330063430339, "market_dynamics": 0.184911, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.003014, "high": 3.281071, "low": 2.96594, "close": 3.22546, "volume": 8516000}, "trend_line": 3.31476, "activity_lines": {"activity_5": 3.095082, "activity_10": 3.125557, "activity_20": 3.145969, "activity_30": 3.186566}, "trend_signal": 0, "fair_value": 3.91757, "relative_strength": -18.704555, "rate_of_change": -0.9067020618279252, "market_dynamics": 0.232426, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.169848, "high": 3.271803, "low": 3.077163, "close": 3.216191, "volume": 7795654}, "trend_line": 3.2859, "activity_lines": {"activity_5": 3.135864, "activity_10": 3.133003, "activity_20": 3.15281, "activity_30": 3.180207}, "trend_signal": 0, "fair_value": 3.896034, "relative_strength": -19.184933, "rate_of_change": -0.8706512688701543, "market_dynamics": 0.310799, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.216191, "high": 3.410831, "low": 3.169848, "close": 3.345951, "volume": 7039533}, "trend_line": 3.256029, "activity_lines": {"activity_5": 3.216191, "activity_10": 3.169644, "activity_20": 3.171519, "activity_30": 3.184081}, "trend_signal": 0, "fair_value": 3.87497, "relative_strength": -14.693805, "rate_of_change": -0.9090660093125166, "market_dynamics": 0.557337, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.336682, "high": 3.4201, "low": 3.281071, "close": 3.401563, "volume": 3485087}, "trend_line": 3.234588, "activity_lines": {"activity_5": 3.297137, "activity_10": 3.213663, "activity_20": 3.194462, "activity_30": 3.19347}, "trend_signal": 0, "fair_value": 3.853544, "relative_strength": -14.416901, "rate_of_change": -0.6585015059755249, "market_dynamics": 0.872048, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48498, "high": 3.605471, "low": 3.16058, "close": 3.29034, "volume": 8413000}, "trend_line": 3.219179, "activity_lines": {"activity_5": 3.31691, "activity_10": 3.233717, "activity_20": 3.20557, "activity_30": 3.197067}, "trend_signal": 0, "fair_value": 3.832021, "relative_strength": -15.370021, "rate_of_change": -0.47638215438875076, "market_dynamics": 0.915257, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4201, "high": 3.4201, "low": 3.216191, "close": 3.281071, "volume": 9069000}, "trend_line": 3.208634, "activity_lines": {"activity_5": 3.311966, "activity_10": 3.250569, "activity_20": 3.214954, "activity_30": 3.20106}, "trend_signal": 0, "fair_value": 3.80859, "relative_strength": -12.148524, "rate_of_change": -0.3275679917146585, "market_dynamics": 0.960358, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.243997, "high": 3.318145, "low": 2.975209, "close": 3.188386, "volume": 8329000}, "trend_line": 3.208392, "activity_lines": {"activity_5": 3.272421, "activity_10": 3.248379, "activity_20": 3.214886, "activity_30": 3.199754}, "trend_signal": 0, "fair_value": 3.782255, "relative_strength": -16.587957, "rate_of_change": -0.007542150335628043, "market_dynamics": 0.914708, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.169848, "high": 3.169848, "low": 2.975209, "close": 3.104969, "volume": 4166000}, "trend_line": 3.188629, "activity_lines": {"activity_5": 3.206923, "activity_10": 3.230516, "activity_20": 3.206734, "activity_30": 3.193081}, "trend_signal": 1, "fair_value": 3.755282, "relative_strength": -20.418399, "rate_of_change": -0.6159783467855472, "market_dynamics": 0.634594, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.169848, "high": 3.308877, "low": 3.067894, "close": 3.308877, "volume": 1610000}, "trend_line": 3.189359, "activity_lines": {"activity_5": 3.22546, "activity_10": 3.249221, "activity_20": 3.218, "activity_30": 3.200839}, "trend_signal": 1, "fair_value": 3.728282, "relative_strength": -15.383036, "rate_of_change": 0.02289385187175734, "market_dynamics": 0.638922, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.206923, "high": 3.364488, "low": 3.077163, "close": 3.0957, "volume": 2457000}, "trend_line": 3.179636, "activity_lines": {"activity_5": 3.179117, "activity_10": 3.22428, "activity_20": 3.207032, "activity_30": 3.194797}, "trend_signal": 0, "fair_value": 3.69935, "relative_strength": -23.586609, "rate_of_change": -0.3048574964436474, "market_dynamics": 0.465223, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.077163, "high": 3.123505, "low": 2.919597, "close": 2.975209, "volume": 8685500}, "trend_line": 3.169853, "activity_lines": {"activity_5": 3.105587, "activity_10": 3.175073, "activity_20": 3.183892, "activity_30": 3.181608}, "trend_signal": 0, "fair_value": 3.668567, "relative_strength": -30.651963, "rate_of_change": -0.30767672777639005, "market_dynamics": 0.221259, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.947403, "high": 3.012283, "low": 2.789837, "close": 2.799106, "volume": 12628500}, "trend_line": 3.159373, "activity_lines": {"activity_5": 2.993746, "activity_10": 3.098396, "activity_20": 3.145898, "activity_30": 3.157689}, "trend_signal": 0, "fair_value": 3.651494, "relative_strength": -36.420827, "rate_of_change": -0.3306147004293203, "market_dynamics": 0.065627, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.799106, "high": 2.826911, "low": 2.623003, "close": 2.660077, "volume": 8588986}, "trend_line": 3.143955, "activity_lines": {"activity_5": 2.861514, "activity_10": 3.004026, "activity_20": 3.098118, "activity_30": 3.125476}, "trend_signal": 0, "fair_value": 3.638254, "relative_strength": -37.423407, "rate_of_change": -0.48800822188452997, "market_dynamics": -0.388706, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.678615, "high": 2.808374, "low": 2.650809, "close": 2.762032, "volume": 10264095}, "trend_line": 3.131327, "activity_lines": {"activity_5": 2.792927, "activity_10": 2.940662, "activity_20": 3.062598, "activity_30": 3.100836}, "trend_signal": 0, "fair_value": 3.628182, "relative_strength": -37.655714, "rate_of_change": -0.40165969296633897, "market_dynamics": -0.57657, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.687883, "high": 2.762032, "low": 2.317141, "close": 2.409826, "volume": 9830491}, "trend_line": 3.107871, "activity_lines": {"activity_5": 2.643394, "activity_10": 2.824889, "activity_20": 2.9956, "activity_30": 3.054288}, "trend_signal": 0, "fair_value": 3.615032, "relative_strength": -44.133704, "rate_of_change": -0.749075391998356, "market_dynamics": -0.839575, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.474706, "high": 2.64154, "low": 2.409826, "close": 2.474706, "volume": 8127000}, "trend_line": 3.085361, "activity_lines": {"activity_5": 2.561213, "activity_10": 2.736922, "activity_20": 2.938576, "activity_30": 3.013438}, "trend_signal": 0, "fair_value": 3.60127, "relative_strength": -41.006437, "rate_of_change": -0.7242900364912196, "market_dynamics": -1.015611, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.483975, "high": 2.548855, "low": 2.409826, "close": 2.456169, "volume": 7378633}, "trend_line": 3.061929, "activity_lines": {"activity_5": 2.506219, "activity_10": 2.660246, "activity_20": 2.883053, "activity_30": 2.972845}, "trend_signal": 0, "fair_value": 3.588725, "relative_strength": -39.702863, "rate_of_change": -0.7594573212016252, "market_dynamics": -1.098492, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.446901, "high": 2.595198, "low": 2.382021, "close": 2.57666, "volume": 9711000}, "trend_line": 3.044339, "activity_lines": {"activity_5": 2.514252, "activity_10": 2.61879, "activity_20": 2.842359, "activity_30": 2.941537}, "trend_signal": 0, "fair_value": 3.578748, "relative_strength": -34.070464, "rate_of_change": -0.5744744571151132, "market_dynamics": -1.171954, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.456169, "high": 2.456169, "low": 2.048353, "close": 2.187381, "volume": 13397000}, "trend_line": 3.020468, "activity_lines": {"activity_5": 2.398086, "activity_10": 2.516162, "activity_20": 2.766975, "activity_30": 2.88625}, "trend_signal": 0, "fair_value": 3.566842, "relative_strength": -37.840202, "rate_of_change": -0.7841110993223736, "market_dynamics": -1.134705, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.178112, "high": 2.326409, "low": 2.159575, "close": 2.215187, "volume": 6986650}, "trend_line": 2.996003, "activity_lines": {"activity_5": 2.329499, "activity_10": 2.43898, "activity_20": 2.698299, "activity_30": 2.834296}, "trend_signal": 0, "fair_value": 3.556397, "relative_strength": -37.328436, "rate_of_change": -0.8099738186267883, "market_dynamics": -1.179368, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.178112, "high": 2.437632, "low": 2.178112, "close": 2.382021, "volume": 5249000}, "trend_line": 2.962795, "activity_lines": {"activity_5": 2.329499, "activity_10": 2.408141, "activity_20": 2.649088, "activity_30": 2.794685}, "trend_signal": 0, "fair_value": 3.547843, "relative_strength": -33.336812, "rate_of_change": -1.1084101050633168, "market_dynamics": -1.121919, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.419095, "high": 2.474707, "low": 2.335678, "close": 2.437632, "volume": 4321500}, "trend_line": 2.926571, "activity_lines": {"activity_5": 2.354215, "activity_10": 2.398199, "activity_20": 2.609189, "activity_30": 2.760803}, "trend_signal": 0, "fair_value": 3.541186, "relative_strength": -32.371458, "rate_of_change": -1.2226293077988795, "market_dynamics": -1.092929, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.428363, "high": 2.530318, "low": 2.400558, "close": 2.446901, "volume": 3482044}, "trend_line": 2.901612, "activity_lines": {"activity_5": 2.383257, "activity_10": 2.396513, "activity_20": 2.57388, "activity_30": 2.729857}, "trend_signal": 0, "fair_value": 3.534794, "relative_strength": -32.289138, "rate_of_change": -0.8528410894524668, "market_dynamics": -1.072275, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.465438, "high": 2.502512, "low": 2.354215, "close": 2.428364, "volume": 5017500}, "trend_line": 2.876035, "activity_lines": {"activity_5": 2.41477, "activity_10": 2.395334, "activity_20": 2.541087, "activity_30": 2.699324}, "trend_signal": 0, "fair_value": 3.526229, "relative_strength": -33.326203, "rate_of_change": -0.8814755384248543, "market_dynamics": -0.878065, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.428364, "high": 2.511781, "low": 2.400558, "close": 2.502512, "volume": 5245000}, "trend_line": 2.852555, "activity_lines": {"activity_5": 2.454934, "activity_10": 2.413702, "activity_20": 2.51999, "activity_30": 2.675226}, "trend_signal": 0, "fair_value": 3.517318, "relative_strength": -30.99926, "rate_of_change": -0.8164017475447873, "market_dynamics": -0.627233, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.502512, "high": 2.687883, "low": 2.409826, "close": 2.632272, "volume": 5446000}, "trend_line": 2.834944, "activity_lines": {"activity_5": 2.519196, "activity_10": 2.453979, "activity_20": 2.515003, "activity_30": 2.661014}, "trend_signal": 0, "fair_value": 3.508466, "relative_strength": -25.417523, "rate_of_change": -0.6173763520773496, "market_dynamics": -0.297987, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.667908, "high": 2.889431, "low": 2.590857, "close": 2.831643, "volume": 4604532}, "trend_line": 2.82398, "activity_lines": {"activity_5": 2.633231, "activity_10": 2.527639, "activity_20": 2.532092, "activity_30": 2.660801}, "trend_signal": 0, "fair_value": 3.501584, "relative_strength": -20.604537, "rate_of_change": -0.38674485280837906, "market_dynamics": 0.133967, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.81238, "high": 3.053166, "low": 2.687171, "close": 3.005008, "volume": 4501500}, "trend_line": 2.821575, "activity_lines": {"activity_5": 2.778788, "activity_10": 2.625994, "activity_20": 2.567392, "activity_30": 2.672481}, "trend_signal": 0, "fair_value": 3.497784, "relative_strength": -15.284126, "rate_of_change": -0.08516349265929611, "market_dynamics": 0.517221, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.81238, "high": 3.08206, "low": 2.81238, "close": 2.908694, "volume": 7408500}, "trend_line": 2.817195, "activity_lines": {"activity_5": 2.855032, "activity_10": 2.699049, "activity_20": 2.593995, "activity_30": 2.678101}, "trend_signal": 0, "fair_value": 3.492036, "relative_strength": -16.154978, "rate_of_change": -0.15523244996146734, "market_dynamics": 0.825795, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.841274, "high": 3.072429, "low": 2.841274, "close": 3.033903, "volume": 4699000}, "trend_line": 2.81946, "activity_lines": {"activity_5": 2.940992, "activity_10": 2.781754, "activity_20": 2.634428, "activity_30": 2.692082}, "trend_signal": 0, "fair_value": 3.485226, "relative_strength": -14.323818, "rate_of_change": 0.08039912040167477, "market_dynamics": 0.947267, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.033903, "high": 3.2169, "low": 3.01464, "close": 3.14948, "volume": 6595500}, "trend_line": 2.816928, "activity_lines": {"activity_5": 3.03005, "activity_10": 2.870588, "activity_20": 2.686163, "activity_30": 2.713374}, "trend_signal": 0, "fair_value": 3.480222, "relative_strength": -9.055721, "rate_of_change": -0.08980443063565288, "market_dynamics": 1.052435, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.139848, "high": 3.255426, "low": 3.130217, "close": 3.226532, "volume": 4330500}, "trend_line": 2.817272, "activity_lines": {"activity_5": 3.110312, "activity_10": 2.959477, "activity_20": 2.744406, "activity_30": 2.7398}, "trend_signal": 0, "fair_value": 3.476777, "relative_strength": -7.057625, "rate_of_change": 0.012211884719812575, "market_dynamics": 1.070994, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.985745, "high": 3.207268, "low": 2.985745, "close": 3.08206, "volume": 4755500}, "trend_line": 2.808476, "activity_lines": {"activity_5": 3.116091, "activity_10": 3.007755, "activity_20": 2.786855, "activity_30": 2.756883}, "trend_signal": 0, "fair_value": 3.473738, "relative_strength": -12.933284, "rate_of_change": -0.3122169247413741, "market_dynamics": 1.041702, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.043534, "high": 3.399897, "low": 3.043534, "close": 3.332477, "volume": 5147500}, "trend_line": 2.806173, "activity_lines": {"activity_5": 3.200206, "activity_10": 3.090015, "activity_20": 2.851143, "activity_30": 2.79069}, "trend_signal": 0, "fair_value": 3.473316, "relative_strength": -7.299765, "rate_of_change": -0.08200176893092154, "market_dynamics": 1.136622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.332477, "high": 3.380634, "low": 3.197637, "close": 3.28432, "volume": 5994500}, "trend_line": 2.805973, "activity_lines": {"activity_5": 3.240015, "activity_10": 3.147081, "activity_20": 2.908128, "activity_30": 2.821538}, "trend_signal": 1, "fair_value": 3.474289, "relative_strength": -4.706354, "rate_of_change": -0.007127144335006359, "market_dynamics": 1.185558, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.274689, "high": 3.659946, "low": 3.2169, "close": 3.659946, "volume": 6294606}, "trend_line": 2.818602, "activity_lines": {"activity_5": 3.38834, "activity_10": 3.258228, "activity_20": 2.996724, "activity_30": 2.876633}, "trend_signal": 1, "fair_value": 3.476552, "relative_strength": 5.218823, "rate_of_change": 0.4500756065721232, "market_dynamics": 1.348602, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.708103, "high": 4.247464, "low": 3.708103, "close": 4.208938, "volume": 7476000}, "trend_line": 2.85262, "activity_lines": {"activity_5": 3.68563, "activity_10": 3.450506, "activity_20": 3.13196, "activity_30": 2.966332}, "trend_signal": 1, "fair_value": 3.482281, "relative_strength": 19.230201, "rate_of_change": 1.206910376136826, "market_dynamics": 1.562275, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.189675, "high": 4.449724, "low": 4.093361, "close": 4.382304, "volume": 7616000}, "trend_line": 2.895198, "activity_lines": {"activity_5": 3.975215, "activity_10": 3.649264, "activity_20": 3.275361, "activity_30": 3.065021}, "trend_signal": 1, "fair_value": 3.489494, "relative_strength": 23.903689, "rate_of_change": 1.4925927743618228, "market_dynamics": 1.702501, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.372672, "high": 4.979453, "low": 4.295621, "close": 4.96019, "volume": 18291143}, "trend_line": 2.950242, "activity_lines": {"activity_5": 4.370746, "activity_10": 3.92805, "activity_20": 3.4652, "activity_30": 3.198247}, "trend_signal": 1, "fair_value": 3.502595, "relative_strength": 41.273457, "rate_of_change": 1.9012171188291662, "market_dynamics": 1.830803, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.863876, "high": 4.940927, "low": 4.276358, "close": 4.449724, "volume": 11933148}, "trend_line": 2.995376, "activity_lines": {"activity_5": 4.487608, "activity_10": 4.076725, "activity_20": 3.593219, "activity_30": 3.294987}, "trend_signal": 1, "fair_value": 3.511252, "relative_strength": 25.087354, "rate_of_change": 1.5298406029064737, "market_dynamics": 1.820477, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.449724, "high": 4.700141, "low": 4.343779, "close": 4.574933, "volume": 9639000}, "trend_line": 3.0487, "activity_lines": {"activity_5": 4.568512, "activity_10": 4.222422, "activity_20": 3.722523, "activity_30": 3.396894}, "trend_signal": 1, "fair_value": 3.520872, "relative_strength": 23.773244, "rate_of_change": 1.7802105645501725, "market_dynamics": 1.705211, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.517144, "high": 4.680878, "low": 3.8911, "close": 3.8911, "volume": 18663887}, "trend_line": 3.0851, "activity_lines": {"activity_5": 4.360473, "activity_10": 4.217869, "activity_20": 3.776257, "activity_30": 3.451243}, "trend_signal": 1, "fair_value": 3.526747, "relative_strength": 4.865031, "rate_of_change": 1.193951520320136, "market_dynamics": 1.471149, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.852575, "high": 4.045203, "low": 2.899063, "close": 2.985745, "volume": 15510500}, "trend_line": 3.095955, "activity_lines": {"activity_5": 3.871837, "activity_10": 4.036623, "activity_20": 3.736845, "activity_30": 3.444833}, "trend_signal": 1, "fair_value": 3.527511, "relative_strength": -17.690231, "rate_of_change": 0.35185245210851634, "market_dynamics": 0.996799, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.265057, "high": 3.265057, "low": 2.995377, "close": 3.178374, "volume": 8628055}, "trend_line": 3.109833, "activity_lines": {"activity_5": 3.540516, "activity_10": 3.892151, "activity_20": 3.713214, "activity_30": 3.45015}, "trend_signal": 1, "fair_value": 3.530308, "relative_strength": -15.204157, "rate_of_change": 0.4482623293943245, "market_dynamics": 0.469819, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.178374, "high": 3.361372, "low": 3.091691, "close": 3.245794, "volume": 4758500}, "trend_line": 3.137699, "activity_lines": {"activity_5": 3.350456, "activity_10": 3.76274, "activity_20": 3.692431, "activity_30": 3.458922}, "trend_signal": 1, "fair_value": 3.53439, "relative_strength": -10.267521, "rate_of_change": 0.8960609781940042, "market_dynamics": -0.088476, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.236163, "high": 3.390266, "low": 3.14948, "close": 3.293952, "volume": 7664752}, "trend_line": 3.165007, "activity_lines": {"activity_5": 3.25671, "activity_10": 3.642785, "activity_20": 3.672696, "activity_30": 3.469003}, "trend_signal": 1, "fair_value": 3.538557, "relative_strength": -4.865679, "rate_of_change": 0.8703193008634708, "market_dynamics": -0.49847, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.293952, "high": 3.42, "low": 3.253886, "close": 3.292971, "volume": 4821829}, "trend_line": 3.192901, "activity_lines": {"activity_5": 3.248036, "activity_10": 3.529306, "activity_20": 3.649717, "activity_30": 3.477258}, "trend_signal": 1, "fair_value": 3.543865, "relative_strength": -7.827327, "rate_of_change": 0.8813250649998519, "market_dynamics": -0.706493, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.273429, "high": 3.322286, "low": 3.126857, "close": 3.165943, "volume": 3741000}, "trend_line": 3.212543, "activity_lines": {"activity_5": 3.236894, "activity_10": 3.409385, "activity_20": 3.612443, "activity_30": 3.475519}, "trend_signal": 1, "fair_value": 3.547648, "relative_strength": -10.111765, "rate_of_change": 0.615177232241155, "market_dynamics": -0.809868, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.175714, "high": 3.2148, "low": 3.087772, "close": 3.117086, "volume": 6232000}, "trend_line": 3.243534, "activity_lines": {"activity_5": 3.197454, "activity_10": 3.302696, "activity_20": 3.569749, "activity_30": 3.469361}, "trend_signal": 0, "fair_value": 3.550516, "relative_strength": -12.210913, "rate_of_change": 0.9646874765567267, "market_dynamics": -0.811527, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.165943, "high": 3.205029, "low": 2.999829, "close": 3.038914, "volume": 6454500}, "trend_line": 3.270991, "activity_lines": {"activity_5": 3.136042, "activity_10": 3.215305, "activity_20": 3.518618, "activity_30": 3.456159}, "trend_signal": 0, "fair_value": 3.552173, "relative_strength": -14.945099, "rate_of_change": 0.8465149432686713, "market_dynamics": -0.861506, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.029143, "high": 3.087772, "low": 2.9412, "close": 2.999829, "volume": 2787500}, "trend_line": 3.291585, "activity_lines": {"activity_5": 3.075394, "activity_10": 3.14646, "activity_20": 3.463741, "activity_30": 3.438665}, "trend_signal": 0, "fair_value": 3.553141, "relative_strength": -11.038502, "rate_of_change": 0.6295951288157015, "market_dynamics": -0.939951, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.999829, "high": 3.097543, "low": 2.931429, "close": 3.048686, "volume": 2049601}, "trend_line": 3.311953, "activity_lines": {"activity_5": 3.05064, "activity_10": 3.115135, "activity_20": 3.414229, "activity_30": 3.422994}, "trend_signal": 0, "fair_value": 3.554314, "relative_strength": -11.379729, "rate_of_change": 0.6187900358034182, "market_dynamics": -0.990913, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.068229, "high": 3.087772, "low": 2.950972, "close": 3.029143, "volume": 2784500}, "trend_line": 3.331361, "activity_lines": {"activity_5": 3.035657, "activity_10": 3.095574, "activity_20": 3.363704, "activity_30": 3.404748}, "trend_signal": 0, "fair_value": 3.55301, "relative_strength": -12.124001, "rate_of_change": 0.585998653966402, "market_dynamics": -1.074914, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.029143, "high": 3.029143, "low": 2.882571, "close": 2.931429, "volume": 4851500}, "trend_line": 3.34813, "activity_lines": {"activity_5": 2.997223, "activity_10": 3.057458, "activity_20": 3.304124, "activity_30": 3.378946}, "trend_signal": 0, "fair_value": 3.551408, "relative_strength": -14.001047, "rate_of_change": 0.5033678427525577, "market_dynamics": -1.130036, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.911886, "high": 3.058457, "low": 2.736, "close": 2.9412, "volume": 4292500}, "trend_line": 3.362753, "activity_lines": {"activity_5": 2.974423, "activity_10": 3.025608, "activity_20": 3.247384, "activity_30": 3.352693}, "trend_signal": 0, "fair_value": 3.549868, "relative_strength": -12.04163, "rate_of_change": 0.43675126115175555, "market_dynamics": -1.137767, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.999829, "high": 3.136629, "low": 2.960743, "close": 3.136629, "volume": 1138000}, "trend_line": 3.379565, "activity_lines": {"activity_5": 3.02328, "activity_10": 3.034828, "activity_20": 3.210891, "activity_30": 3.338104}, "trend_signal": 0, "fair_value": 3.548652, "relative_strength": -5.999462, "rate_of_change": 0.49994751324286457, "market_dynamics": -1.093126, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.126857, "high": 3.3516, "low": 3.078, "close": 3.126857, "volume": 3278000}, "trend_line": 3.389405, "activity_lines": {"activity_5": 3.05976, "activity_10": 3.045133, "activity_20": 3.175958, "activity_30": 3.3218}, "trend_signal": 0, "fair_value": 3.546553, "relative_strength": -7.482785, "rate_of_change": 0.29116173235313036, "market_dynamics": -0.834026, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.165943, "high": 3.2148, "low": 2.911886, "close": 2.9412, "volume": 4450500}, "trend_line": 3.387278, "activity_lines": {"activity_5": 3.029143, "activity_10": 3.024701, "activity_20": 3.128497, "activity_30": 3.292884}, "trend_signal": 0, "fair_value": 3.541569, "relative_strength": -11.829487, "rate_of_change": -0.0627543772432097, "market_dynamics": -0.687964, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.950971, "high": 2.970514, "low": 2.814172, "close": 2.843486, "volume": 3991373}, "trend_line": 3.385105, "activity_lines": {"activity_5": 2.971817, "activity_10": 2.99059, "activity_20": 3.078593, "activity_30": 3.2578}, "trend_signal": 0, "fair_value": 3.5341, "relative_strength": -15.983027, "rate_of_change": -0.06415180566814949, "market_dynamics": -0.58863, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.853257, "high": 3.019371, "low": 2.814172, "close": 2.931429, "volume": 2854500}, "trend_line": 3.381689, "activity_lines": {"activity_5": 2.949669, "activity_10": 2.977443, "activity_20": 3.047143, "activity_30": 3.228531}, "trend_signal": 0, "fair_value": 3.525335, "relative_strength": -12.472706, "rate_of_change": -0.1009126747914656, "market_dynamics": -0.493626, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.882572, "high": 3.0096, "low": 2.814172, "close": 2.863029, "volume": 3095000}, "trend_line": 3.372141, "activity_lines": {"activity_5": 2.905372, "activity_10": 2.953814, "activity_20": 3.016409, "activity_30": 3.195069}, "trend_signal": 0, "fair_value": 3.516898, "relative_strength": -15.740804, "rate_of_change": -0.28234411857507036, "market_dynamics": -0.592687, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.814171, "high": 2.853257, "low": 2.745771, "close": 2.784857, "volume": 2778000}, "trend_line": 3.357418, "activity_lines": {"activity_5": 2.853257, "activity_10": 2.918459, "activity_20": 2.986382, "activity_30": 3.15718}, "trend_signal": 0, "fair_value": 3.506101, "relative_strength": -14.940086, "rate_of_change": -0.4366068915860885, "market_dynamics": -0.5955, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.784857, "high": 2.823943, "low": 2.687143, "close": 2.745771, "volume": 2359500}, "trend_line": 3.346209, "activity_lines": {"activity_5": 2.810914, "activity_10": 2.880795, "activity_20": 2.957901, "activity_30": 3.117719}, "trend_signal": 0, "fair_value": 3.495217, "relative_strength": -15.786379, "rate_of_change": -0.3338577442546631, "market_dynamics": -0.538458, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.706686, "high": 2.755543, "low": 2.687143, "close": 2.726228, "volume": 265000}, "trend_line": 3.326, "activity_lines": {"activity_5": 2.775085, "activity_10": 2.844729, "activity_20": 2.928701, "activity_30": 3.07772}, "trend_signal": 0, "fair_value": 3.484809, "relative_strength": -15.687494, "rate_of_change": -0.603937171886153, "market_dynamics": -0.567218, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.726229, "high": 2.726229, "low": 2.628514, "close": 2.706686, "volume": 1716011}, "trend_line": 3.306746, "activity_lines": {"activity_5": 2.74056, "activity_10": 2.808842, "activity_20": 2.899792, "activity_30": 3.037764}, "trend_signal": 0, "fair_value": 3.473948, "relative_strength": -16.787455, "rate_of_change": -0.5788935658448618, "market_dynamics": -0.600261, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.677371, "high": 3.292971, "low": 2.6676, "close": 2.843486, "volume": 11718500}, "trend_line": 3.27953, "activity_lines": {"activity_5": 2.766617, "activity_10": 2.80209, "activity_20": 2.88648, "activity_30": 3.007876}, "trend_signal": 0, "fair_value": 3.463909, "relative_strength": -9.5669, "rate_of_change": -0.8230447696920214, "market_dynamics": -0.398593, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.843486, "high": 2.931429, "low": 2.657829, "close": 2.755543, "volume": 3819000}, "trend_line": 3.231084, "activity_lines": {"activity_5": 2.764663, "activity_10": 2.78468, "activity_20": 2.866937, "activity_30": 2.974071}, "trend_signal": 0, "fair_value": 3.454017, "relative_strength": -11.466404, "rate_of_change": -1.4772238704936307, "market_dynamics": -0.34325, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.755543, "high": 2.814172, "low": 2.687143, "close": 2.716457, "volume": 4778000}, "trend_line": 3.175556, "activity_lines": {"activity_5": 2.751634, "activity_10": 2.766913, "activity_20": 2.846231, "activity_30": 2.940869}, "trend_signal": 0, "fair_value": 3.445077, "relative_strength": -12.113641, "rate_of_change": -1.718556373031473, "market_dynamics": -0.254107, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.638286, "high": 2.814172, "low": 2.638286, "close": 2.726228, "volume": 2836500}, "trend_line": 3.10109, "activity_lines": {"activity_5": 2.743817, "activity_10": 2.75501, "activity_20": 2.828596, "activity_30": 2.91188}, "trend_signal": 0, "fair_value": 3.437403, "relative_strength": -10.709106, "rate_of_change": -2.3449751791497206, "market_dynamics": -0.202202, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.687143, "high": 2.882571, "low": 2.657829, "close": 2.843486, "volume": 1992500}, "trend_line": 3.047549, "activity_lines": {"activity_5": 2.775086, "activity_10": 2.766558, "activity_20": 2.823989, "activity_30": 2.895261}, "trend_signal": 0, "fair_value": 3.431301, "relative_strength": -7.485615, "rate_of_change": -1.7265219648575199, "market_dynamics": -0.319925, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.833714, "high": 2.8728, "low": 2.745771, "close": 2.784857, "volume": 2806500}, "trend_line": 2.98788, "activity_lines": {"activity_5": 2.777691, "activity_10": 2.769045, "activity_20": 2.81473, "activity_30": 2.878313}, "trend_signal": 0, "fair_value": 3.423948, "relative_strength": -12.152984, "rate_of_change": -1.9579340643907601, "market_dynamics": -0.283342, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.784857, "high": 2.814172, "low": 2.6676, "close": 2.765314, "volume": 2145316}, "trend_line": 2.950354, "activity_lines": {"activity_5": 2.777691, "activity_10": 2.7694, "activity_20": 2.804633, "activity_30": 2.863954}, "trend_signal": 0, "fair_value": 3.414282, "relative_strength": -13.688476, "rate_of_change": -1.2559406669611954, "market_dynamics": -0.152061, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.775086, "high": 2.814172, "low": 2.726229, "close": 2.784857, "volume": 2375500}, "trend_line": 2.943657, "activity_lines": {"activity_5": 2.783554, "activity_10": 2.773664, "activity_20": 2.797746, "activity_30": 2.853276}, "trend_signal": 0, "fair_value": 3.401571, "relative_strength": -12.452602, "rate_of_change": -0.22698971038729432, "market_dynamics": 0.093751, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.784857, "high": 2.794629, "low": 2.696914, "close": 2.775086, "volume": 1688000}, "trend_line": 2.930214, "activity_lines": {"activity_5": 2.7816, "activity_10": 2.775441, "activity_20": 2.791092, "activity_30": 2.842401}, "trend_signal": 0, "fair_value": 3.386993, "relative_strength": -12.068584, "rate_of_change": -0.4566768478800381, "market_dynamics": 0.195036, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.765314, "high": 2.794629, "low": 2.696914, "close": 2.755543, "volume": 4688000}, "trend_line": 2.913873, "activity_lines": {"activity_5": 2.769874, "activity_10": 2.772776, "activity_20": 2.783322, "activity_30": 2.831132}, "trend_signal": 0, "fair_value": 3.37229, "relative_strength": -14.694655, "rate_of_change": -0.5576725795453751, "market_dynamics": 0.399012, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.726229, "high": 2.784857, "low": 2.696914, "close": 2.755543, "volume": 3516500}, "trend_line": 2.895926, "activity_lines": {"activity_5": 2.764012, "activity_10": 2.769223, "activity_20": 2.776435, "activity_30": 2.820917}, "trend_signal": 0, "fair_value": 3.357751, "relative_strength": -13.307387, "rate_of_change": -0.615915655898537, "market_dynamics": 0.52725, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.755543, "high": 2.82, "low": 2.72, "close": 2.76, "volume": 3022500}, "trend_line": 2.87816, "activity_lines": {"activity_5": 2.761589, "activity_10": 2.768079, "activity_20": 2.771788, "activity_30": 2.812147}, "trend_signal": 0, "fair_value": 3.343623, "relative_strength": -11.981804, "rate_of_change": -0.6134825268325209, "market_dynamics": 0.567169, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.72, "close": 2.77, "volume": 3393453}, "trend_line": 2.864962, "activity_lines": {"activity_5": 2.762853, "activity_10": 2.768672, "activity_20": 2.76984, "activity_30": 2.805169}, "trend_signal": 0, "fair_value": 3.328575, "relative_strength": -10.134127, "rate_of_change": -0.45855685576896504, "market_dynamics": 0.70715, "expectation": {"probability": 44.3495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/84108583-8fa0-43fa-8f76-e71ff820045a/", "share_image": "https://sharemaestro.com/terminal/84108583-8fa0-43fa-8f76-e71ff820045a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}