{"ticker": {"uuid": "841088a3-0073-4060-b7e3-38ab65648a0e", "symbol": "BALPHARMA", "name": "Bal Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALPHARMA rose 30.16%, moving from 69.24 to 90.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.16 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.12"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.16"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.25, "high": 98.849998, "low": 82.099998, "close": 90.120003, "volume": 509987}, "trend_line": 74.441001, "activity_lines": {"activity_5": 83.628002, "activity_10": 80.263638, "activity_20": 76.430525, "activity_30": 75.104453}, "trend_signal": 1, "fair_value": 97.712585, "relative_strength": 17.163481, "rate_of_change": 0.3446328084200612, "market_dynamics": 1.636514, "expectation": {"probability": 42.2509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.397474, "high": 88.203734, "low": 84.187876, "close": 85.252319, "volume": 220564}, "trend_line": 79.596251, "activity_lines": {"activity_5": 83.968537, "activity_10": 82.034356, "activity_20": 77.681403, "activity_30": 78.068102}, "trend_signal": 0, "fair_value": 80.884753, "relative_strength": -4.806231, "rate_of_change": -0.12344620806388565, "market_dynamics": 1.056078, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.155556, "high": 89.945549, "low": 83.365349, "close": 85.300705, "volume": 207302}, "trend_line": 79.557544, "activity_lines": {"activity_5": 84.665264, "activity_10": 83.04074, "activity_20": 78.563602, "activity_30": 78.436131}, "trend_signal": 0, "fair_value": 81.16205, "relative_strength": -5.572141, "rate_of_change": -0.04862917475849744, "market_dynamics": 1.063648, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.574946, "high": 90.042325, "low": 83.704039, "close": 86.945755, "volume": 328960}, "trend_line": 79.594638, "activity_lines": {"activity_5": 85.610362, "activity_10": 84.083192, "activity_20": 79.587035, "activity_30": 78.91279}, "trend_signal": 0, "fair_value": 81.439551, "relative_strength": -2.579872, "rate_of_change": 0.04662537093906569, "market_dynamics": 1.057364, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.607064, "high": 95.799998, "low": 86.413531, "close": 88.639183, "volume": 710205}, "trend_line": 79.752692, "activity_lines": {"activity_5": 86.797376, "activity_10": 85.112447, "activity_20": 80.737417, "activity_30": 79.496309}, "trend_signal": 0, "fair_value": 81.747982, "relative_strength": -2.932701, "rate_of_change": 0.19857367778969331, "market_dynamics": 1.12718, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.639184, "high": 92.316363, "low": 85.445856, "close": 88.15535, "volume": 361245}, "trend_line": 79.818816, "activity_lines": {"activity_5": 87.468298, "activity_10": 85.945528, "activity_20": 81.78942, "activity_30": 80.038416}, "trend_signal": 1, "fair_value": 82.051487, "relative_strength": -3.798961, "rate_of_change": 0.08291130787159144, "market_dynamics": 1.181284, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.332824, "high": 96.670908, "low": 87.332824, "close": 92.219597, "volume": 804239}, "trend_line": 80.062348, "activity_lines": {"activity_5": 89.255277, "activity_10": 87.357457, "activity_20": 83.163521, "activity_30": 80.838467}, "trend_signal": 1, "fair_value": 82.385608, "relative_strength": -0.03325, "rate_of_change": 0.30510600407803823, "market_dynamics": 1.349168, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.138881, "high": 95.703234, "low": 90.574539, "close": 90.961617, "volume": 268033}, "trend_line": 79.996224, "activity_lines": {"activity_5": 90.158443, "activity_10": 88.30842, "activity_20": 84.314135, "activity_30": 81.541645}, "trend_signal": 1, "fair_value": 82.712881, "relative_strength": -1.884302, "rate_of_change": -0.08259063299018168, "market_dynamics": 1.409702, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.235854, "high": 98.703028, "low": 90.090701, "close": 94.832321, "volume": 484708}, "trend_line": 80.217177, "activity_lines": {"activity_5": 91.97445, "activity_10": 89.778409, "activity_20": 85.72487, "activity_30": 82.498813}, "trend_signal": 1, "fair_value": 83.059796, "relative_strength": 3.091313, "rate_of_change": 0.2762042868423497, "market_dynamics": 1.424907, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.654839, "high": 98.557869, "low": 91.445455, "close": 96.477364, "volume": 427901}, "trend_line": 80.520382, "activity_lines": {"activity_5": 93.813033, "activity_10": 91.316134, "activity_20": 87.174772, "activity_30": 83.547857}, "trend_signal": 1, "fair_value": 83.413605, "relative_strength": 5.797679, "rate_of_change": 0.3779801425821695, "market_dynamics": 1.492023, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.670904, "high": 103.057571, "low": 91.251923, "close": 92.703438, "volume": 667279}, "trend_line": 80.762301, "activity_lines": {"activity_5": 93.871096, "activity_10": 91.928411, "activity_20": 88.13139, "activity_30": 84.333861}, "trend_signal": 1, "fair_value": 83.713718, "relative_strength": 2.326315, "rate_of_change": 0.30044442660492565, "market_dynamics": 1.448687, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.010001, "high": 93.671112, "low": 86.897368, "close": 89.461708, "volume": 197175}, "trend_line": 80.881648, "activity_lines": {"activity_5": 92.545376, "activity_10": 91.803491, "activity_20": 88.657391, "activity_30": 84.895113}, "trend_signal": 1, "fair_value": 83.993658, "relative_strength": -0.411181, "rate_of_change": 0.14777563110789124, "market_dynamics": 1.214319, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.461709, "high": 93.622722, "low": 87.42959, "close": 90.864845, "volume": 248888}, "trend_line": 81.175177, "activity_lines": {"activity_5": 91.871228, "activity_10": 91.857154, "activity_20": 89.199981, "activity_30": 85.53919}, "trend_signal": 1, "fair_value": 84.29476, "relative_strength": 1.594689, "rate_of_change": 0.36291174482498995, "market_dynamics": 0.928617, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.54222, "high": 95.703232, "low": 91.493841, "close": 93.671112, "volume": 172391}, "trend_line": 81.639661, "activity_lines": {"activity_5": 92.138954, "activity_10": 92.31988, "activity_20": 89.914449, "activity_30": 86.345379}, "trend_signal": 1, "fair_value": 84.621455, "relative_strength": 3.958089, "rate_of_change": 0.5721995530727315, "market_dynamics": 0.6477, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.671104, "high": 98.993329, "low": 92.026049, "close": 95.316154, "volume": 342113}, "trend_line": 82.228331, "activity_lines": {"activity_5": 93.03244, "activity_10": 92.959425, "activity_20": 90.669467, "activity_30": 87.227734}, "trend_signal": 1, "fair_value": 84.969038, "relative_strength": 3.952822, "rate_of_change": 0.7210588490807102, "market_dynamics": 0.420952, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.832316, "high": 96.574137, "low": 90.961619, "close": 92.848579, "volume": 159108}, "trend_line": 82.83958, "activity_lines": {"activity_5": 93.180816, "activity_10": 93.028921, "activity_20": 91.129343, "activity_30": 87.912911}, "trend_signal": 1, "fair_value": 85.281031, "relative_strength": -0.300544, "rate_of_change": 0.7433557176297313, "market_dynamics": 0.303574, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.777553, "high": 94.706525, "low": 90.15944, "close": 91.381775, "volume": 68077}, "trend_line": 83.53741, "activity_lines": {"activity_5": 92.830581, "activity_10": 92.746394, "activity_20": 91.385243, "activity_30": 88.46402}, "trend_signal": 1, "fair_value": 85.594876, "relative_strength": 0.947737, "rate_of_change": 0.8423871777234943, "market_dynamics": 0.114536, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.239731, "high": 95.195463, "low": 91.137307, "close": 93.435303, "volume": 81119}, "trend_line": 84.379493, "activity_lines": {"activity_5": 93.036851, "activity_10": 92.852469, "activity_20": 91.779881, "activity_30": 89.102594}, "trend_signal": 1, "fair_value": 85.932227, "relative_strength": 3.646762, "rate_of_change": 1.0080310126924004, "market_dynamics": -0.052915, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.066283, "high": 94.755421, "low": 90.355015, "close": 92.212967, "volume": 73493}, "trend_line": 85.114706, "activity_lines": {"activity_5": 92.664312, "activity_10": 92.691325, "activity_20": 91.997942, "activity_30": 89.607979}, "trend_signal": 1, "fair_value": 86.123646, "relative_strength": 2.463557, "rate_of_change": 0.8713171575942057, "market_dynamics": -0.309102, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.746165, "high": 92.79969, "low": 88.888214, "close": 90.452805, "volume": 71833}, "trend_line": 85.850921, "activity_lines": {"activity_5": 91.802262, "activity_10": 92.257776, "activity_20": 92.000247, "activity_30": 89.952373}, "trend_signal": 1, "fair_value": 86.271842, "relative_strength": 0.365345, "rate_of_change": 0.864968035018533, "market_dynamics": -0.471212, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.59948, "high": 91.821815, "low": 88.79043, "close": 89.083786, "volume": 54300}, "trend_line": 86.583434, "activity_lines": {"activity_5": 90.808095, "activity_10": 91.684852, "activity_20": 91.83819, "activity_30": 90.160945}, "trend_signal": 1, "fair_value": 86.460236, "relative_strength": 0.125819, "rate_of_change": 0.8532383711992995, "market_dynamics": -0.618082, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.252604, "high": 88.839324, "low": 79.402888, "close": 84.24334, "volume": 114511}, "trend_line": 87.228788, "activity_lines": {"activity_5": 88.451433, "activity_10": 90.297659, "activity_20": 91.193666, "activity_30": 90.009971}, "trend_signal": 1, "fair_value": 86.649236, "relative_strength": -2.624719, "rate_of_change": 0.7453550525612065, "market_dynamics": -0.859798, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.639119, "high": 91.137311, "low": 83.118797, "close": 90.74617, "volume": 100852}, "trend_line": 87.892529, "activity_lines": {"activity_5": 88.738276, "activity_10": 90.187677, "activity_20": 91.173265, "activity_30": 90.236899}, "trend_signal": 1, "fair_value": 86.888741, "relative_strength": 4.025859, "rate_of_change": 0.760919663357012, "market_dynamics": -0.946042, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.16408, "high": 93.875342, "low": 88.594851, "close": 91.577354, "volume": 146727}, "trend_line": 88.635586, "activity_lines": {"activity_5": 89.481456, "activity_10": 90.230978, "activity_20": 91.206093, "activity_30": 90.47463}, "trend_signal": 1, "fair_value": 87.130533, "relative_strength": 3.966978, "rate_of_change": 0.8454154277435884, "market_dynamics": -0.938085, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.990634, "high": 115.730697, "low": 90.990634, "close": 106.294266, "volume": 1963109}, "trend_line": 89.422462, "activity_lines": {"activity_5": 95.172648, "activity_10": 92.98815, "activity_20": 92.618477, "activity_30": 91.613899}, "trend_signal": 1, "fair_value": 87.47944, "relative_strength": 18.467053, "rate_of_change": 0.8877653271226663, "market_dynamics": -0.437624, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.587628, "high": 110.645782, "low": 101.698287, "close": 102.725052, "volume": 381503}, "trend_line": 90.201647, "activity_lines": {"activity_5": 98.618004, "activity_10": 94.896771, "activity_20": 93.606863, "activity_30": 92.472131}, "trend_signal": 1, "fair_value": 87.798775, "relative_strength": 13.858968, "rate_of_change": 0.871352658574753, "market_dynamics": 0.065146, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.725046, "high": 108.543366, "low": 99.938123, "close": 102.725052, "volume": 278468}, "trend_line": 90.977607, "activity_lines": {"activity_5": 101.153943, "activity_10": 96.62582, "activity_20": 94.52587, "activity_30": 93.280092}, "trend_signal": 1, "fair_value": 88.122673, "relative_strength": 10.928771, "rate_of_change": 0.8602503677122569, "market_dynamics": 0.468515, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.387432, "high": 107.565498, "low": 100.72042, "close": 102.920624, "volume": 204660}, "trend_line": 91.714928, "activity_lines": {"activity_5": 102.522958, "activity_10": 98.184186, "activity_20": 95.413477, "activity_30": 94.05061}, "trend_signal": 1, "fair_value": 88.434136, "relative_strength": 7.309318, "rate_of_change": 0.8104422882874841, "market_dynamics": 0.821599, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.871726, "high": 111.379188, "low": 102.676157, "close": 104.094063, "volume": 269613}, "trend_line": 92.447818, "activity_lines": {"activity_5": 103.471489, "activity_10": 99.783445, "activity_20": 96.355893, "activity_30": 94.849264}, "trend_signal": 1, "fair_value": 88.75738, "relative_strength": 5.977536, "rate_of_change": 0.7990956499469721, "market_dynamics": 0.767668, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.414191, "high": 106.880997, "low": 94.315383, "close": 99.498085, "volume": 202346}, "trend_line": 92.987188, "activity_lines": {"activity_5": 102.05358, "activity_10": 100.331051, "activity_20": 96.816492, "activity_30": 95.30412}, "trend_signal": 1, "fair_value": 89.059071, "relative_strength": 2.046999, "rate_of_change": 0.5834318339455078, "market_dynamics": 0.690787, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.742551, "high": 102.236124, "low": 96.955626, "close": 97.835709, "volume": 107148}, "trend_line": 93.429213, "activity_lines": {"activity_5": 100.534625, "activity_10": 100.411947, "activity_20": 97.104386, "activity_30": 95.616927}, "trend_signal": 1, "fair_value": 89.344327, "relative_strength": -1.268116, "rate_of_change": 0.47536118631741076, "market_dynamics": 0.554973, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.329271, "high": 106.587622, "low": 97.248985, "close": 101.013786, "volume": 288880}, "trend_line": 93.954596, "activity_lines": {"activity_5": 100.400985, "activity_10": 100.91155, "activity_20": 97.670515, "activity_30": 96.106255}, "trend_signal": 1, "fair_value": 89.641742, "relative_strength": 2.139185, "rate_of_change": 0.5623326828194419, "market_dynamics": 0.478042, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.480586, "high": 119.006555, "low": 102.480586, "close": 114.606148, "volume": 1276944}, "trend_line": 94.931444, "activity_lines": {"activity_5": 104.912216, "activity_10": 103.577574, "activity_20": 99.476144, "activity_30": 97.438613}, "trend_signal": 1, "fair_value": 90.034804, "relative_strength": 14.679984, "rate_of_change": 1.0397021982830983, "market_dynamics": 0.610801, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.339551, "high": 118.76209, "low": 105.658663, "close": 114.11721, "volume": 583510}, "trend_line": 95.837159, "activity_lines": {"activity_5": 108.481434, "activity_10": 105.720882, "activity_20": 101.122154, "activity_30": 98.676404}, "trend_signal": 1, "fair_value": 90.439637, "relative_strength": 15.378197, "rate_of_change": 0.9540727095650212, "market_dynamics": 0.792034, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.464095, "high": 117.539748, "low": 109.521233, "close": 110.743568, "volume": 135464}, "trend_line": 96.573972, "activity_lines": {"activity_5": 110.257894, "activity_10": 106.840986, "activity_20": 102.349502, "activity_30": 99.638108}, "trend_signal": 1, "fair_value": 90.83562, "relative_strength": 13.132277, "rate_of_change": 0.7688176566252324, "market_dynamics": 0.945394, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.814594, "high": 129.518635, "low": 109.814594, "close": 123.35807, "volume": 1185571}, "trend_line": 97.747396, "activity_lines": {"activity_5": 115.489489, "activity_10": 110.173739, "activity_20": 104.704768, "activity_30": 101.366114}, "trend_signal": 1, "fair_value": 91.295735, "relative_strength": 22.522921, "rate_of_change": 1.2150520225056054, "market_dynamics": 1.254909, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.526884, "high": 127.025069, "low": 114.55725, "close": 120.082207, "volume": 461205}, "trend_line": 98.676149, "activity_lines": {"activity_5": 117.927639, "activity_10": 112.535734, "activity_20": 106.602763, "activity_30": 102.80707}, "trend_signal": 1, "fair_value": 91.717209, "relative_strength": 19.081109, "rate_of_change": 0.9501562578710541, "market_dynamics": 1.24471, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.113598, "high": 123.113598, "low": 105.609754, "close": 117.833115, "volume": 223977}, "trend_line": 99.571866, "activity_lines": {"activity_5": 118.344864, "activity_10": 114.173219, "activity_20": 108.14989, "activity_30": 104.043003}, "trend_signal": 1, "fair_value": 92.146166, "relative_strength": 14.912053, "rate_of_change": 0.9077340462486075, "market_dynamics": 1.235247, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.322047, "high": 123.211388, "low": 112.943772, "close": 114.11721, "volume": 169299}, "trend_line": 100.214696, "activity_lines": {"activity_5": 117.308323, "activity_10": 114.863949, "activity_20": 109.226942, "activity_30": 104.981413}, "trend_signal": 1, "fair_value": 92.545524, "relative_strength": 9.924865, "rate_of_change": 0.6455940074478503, "market_dynamics": 1.125328, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.774957, "high": 117.148607, "low": 106.098695, "close": 109.961273, "volume": 121834}, "trend_line": 100.664159, "activity_lines": {"activity_5": 114.886469, "activity_10": 114.616815, "activity_20": 109.803884, "activity_30": 105.610224}, "trend_signal": 1, "fair_value": 92.933754, "relative_strength": 4.871799, "rate_of_change": 0.448500088250524, "market_dynamics": 0.708503, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.330294, "high": 113.041563, "low": 102.187224, "close": 104.534103, "volume": 72081}, "trend_line": 101.058515, "activity_lines": {"activity_5": 110.707712, "activity_10": 113.192683, "activity_20": 109.771055, "activity_30": 105.859898}, "trend_signal": 1, "fair_value": 93.25921, "relative_strength": -1.240464, "rate_of_change": 0.3917541296897955, "market_dynamics": 0.208308, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.654028, "high": 105.414193, "low": 86.981373, "close": 92.604111, "volume": 146471}, "trend_line": 101.163261, "activity_lines": {"activity_5": 103.807221, "activity_10": 109.477672, "activity_20": 108.528464, "activity_30": 105.314452}, "trend_signal": 1, "fair_value": 93.522185, "relative_strength": -10.718992, "rate_of_change": 0.10364886125627888, "market_dynamics": -0.408715, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.137307, "high": 99.742548, "low": 90.795062, "close": 96.711159, "volume": 116865}, "trend_line": 101.358139, "activity_lines": {"activity_5": 100.10762, "activity_10": 106.662301, "activity_20": 107.637207, "activity_30": 105.02722}, "trend_signal": 0, "fair_value": 93.814832, "relative_strength": -7.226775, "rate_of_change": 0.19263712742513167, "market_dynamics": -0.806147, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.711158, "high": 98.911362, "low": 88.105918, "close": 89.181572, "volume": 81490}, "trend_line": 101.208487, "activity_lines": {"activity_5": 95.306287, "activity_10": 102.803277, "activity_20": 106.000441, "activity_30": 104.241635}, "trend_signal": 0, "fair_value": 94.050392, "relative_strength": -15.420183, "rate_of_change": -0.14764675188046716, "market_dynamics": -1.142522, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.355017, "high": 102.627257, "low": 90.355017, "close": 100.964882, "volume": 97220}, "trend_line": 101.396778, "activity_lines": {"activity_5": 96.0951, "activity_10": 101.540049, "activity_20": 105.497304, "activity_30": 104.225919}, "trend_signal": 0, "fair_value": 94.298825, "relative_strength": -5.216828, "rate_of_change": 0.18604269817806132, "market_dynamics": -1.186157, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.840343, "high": 103.507343, "low": 98.080179, "close": 99.644768, "volume": 45780}, "trend_line": 101.623318, "activity_lines": {"activity_5": 97.043634, "activity_10": 100.214594, "activity_20": 104.89382, "activity_30": 104.112886}, "trend_signal": 0, "fair_value": 94.557046, "relative_strength": -6.684042, "rate_of_change": 0.2234193279790409, "market_dynamics": -1.081276, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.764683, "high": 100.720417, "low": 94.022028, "close": 95.53772, "volume": 45475}, "trend_line": 101.761849, "activity_lines": {"activity_5": 96.949108, "activity_10": 98.573554, "activity_20": 103.913857, "activity_30": 103.720266}, "trend_signal": 0, "fair_value": 94.539818, "relative_strength": -8.88614, "rate_of_change": 0.13631812336613572, "market_dynamics": -1.069689, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.36891, "high": 101.649392, "low": 94.950997, "close": 98.080177, "volume": 58521}, "trend_line": 101.916678, "activity_lines": {"activity_5": 97.506494, "activity_10": 97.841042, "activity_20": 103.210258, "activity_30": 103.482739}, "trend_signal": 0, "fair_value": 94.521246, "relative_strength": -7.59352, "rate_of_change": 0.15214837537003337, "market_dynamics": -0.969572, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.231485, "high": 103.654024, "low": 96.320011, "close": 98.275749, "volume": 100039}, "trend_line": 102.118771, "activity_lines": {"activity_5": 98.037802, "activity_10": 97.503233, "activity_20": 102.548334, "activity_30": 103.247841}, "trend_signal": 0, "fair_value": 94.511532, "relative_strength": -7.630421, "rate_of_change": 0.19829237369765007, "market_dynamics": -0.957041, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.275746, "high": 101.698285, "low": 94.853215, "close": 95.488831, "volume": 80685}, "trend_line": 102.286639, "activity_lines": {"activity_5": 97.033859, "activity_10": 96.946738, "activity_20": 101.648696, "activity_30": 102.820102}, "trend_signal": 0, "fair_value": 94.562431, "relative_strength": -8.507509, "rate_of_change": 0.16438505708220733, "market_dynamics": -1.000427, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.831076, "high": 102.480585, "low": 93.044153, "close": 100.524849, "volume": 90138}, "trend_line": 102.668007, "activity_lines": {"activity_5": 98.073659, "activity_10": 97.569019, "activity_20": 101.24777, "activity_30": 102.706439}, "trend_signal": 0, "fair_value": 94.620365, "relative_strength": -5.430037, "rate_of_change": 0.3728424393727601, "market_dynamics": -0.8985, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.231484, "high": 101.64939, "low": 97.200092, "close": 97.591248, "volume": 41615}, "trend_line": 103.112938, "activity_lines": {"activity_5": 98.07692, "activity_10": 97.730813, "activity_20": 100.554649, "activity_30": 102.378906}, "trend_signal": 0, "fair_value": 94.584362, "relative_strength": -10.061073, "rate_of_change": 0.4333686929366388, "market_dynamics": -0.884806, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.742558, "high": 128.980803, "low": 96.808946, "close": 112.112587, "volume": 1319326}, "trend_line": 103.825152, "activity_lines": {"activity_5": 102.783726, "activity_10": 100.442175, "activity_20": 101.260809, "activity_30": 102.959528}, "trend_signal": 0, "fair_value": 94.687984, "relative_strength": 5.100499, "rate_of_change": 0.6907125466641277, "market_dynamics": -0.46976, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.344179, "high": 117.344179, "low": 97.786821, "close": 112.308151, "volume": 280568}, "trend_line": 104.516178, "activity_lines": {"activity_5": 106.620225, "activity_10": 102.909068, "activity_20": 101.997469, "activity_30": 103.506819}, "trend_signal": 0, "fair_value": 94.808372, "relative_strength": 1.755798, "rate_of_change": 0.6655670487243723, "market_dynamics": -0.025267, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.388441, "high": 122.624665, "low": 113.432705, "close": 115.887161, "volume": 339131}, "trend_line": 104.835941, "activity_lines": {"activity_5": 110.714234, "activity_10": 105.606207, "activity_20": 103.083602, "activity_30": 104.24043}, "trend_signal": 0, "fair_value": 94.960525, "relative_strength": 4.04138, "rate_of_change": 0.305945936905585, "market_dynamics": 0.404236, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.376088, "high": 118.458947, "low": 113.941193, "close": 117.520195, "volume": 148231}, "trend_line": 105.329113, "activity_lines": {"activity_5": 113.9927, "activity_10": 108.328947, "activity_20": 104.300769, "activity_30": 105.058769}, "trend_signal": 0, "fair_value": 95.114932, "relative_strength": 5.202124, "rate_of_change": 0.4704226387398967, "market_dynamics": 0.878563, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.277784, "high": 121.519673, "low": 113.442486, "close": 115.085304, "volume": 202027}, "trend_line": 105.741121, "activity_lines": {"activity_5": 115.326511, "activity_10": 110.283972, "activity_20": 105.31384, "activity_30": 105.688201}, "trend_signal": 0, "fair_value": 95.245518, "relative_strength": 0.765463, "rate_of_change": 0.3911625079383324, "market_dynamics": 0.872124, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.388437, "high": 122.135737, "low": 115.388437, "close": 120.228889, "volume": 329748}, "trend_line": 106.318063, "activity_lines": {"activity_5": 117.208581, "activity_10": 112.818784, "activity_20": 106.840572, "activity_30": 106.622896}, "trend_signal": 1, "fair_value": 95.41881, "relative_strength": 3.752819, "rate_of_change": 0.5456174424328151, "market_dynamics": 0.97607, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.228886, "high": 123.700321, "low": 115.398223, "close": 117.598427, "volume": 250959}, "trend_line": 106.768209, "activity_lines": {"activity_5": 117.672744, "activity_10": 114.472626, "activity_20": 108.105375, "activity_30": 107.350661}, "trend_signal": 1, "fair_value": 95.553035, "relative_strength": 0.70943, "rate_of_change": 0.4233955992971803, "market_dynamics": 0.926686, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.322048, "high": 119.974647, "low": 109.227874, "close": 110.293755, "volume": 106673}, "trend_line": 107.128064, "activity_lines": {"activity_5": 115.34933, "activity_10": 114.447024, "activity_20": 108.657917, "activity_30": 107.578116}, "trend_signal": 1, "fair_value": 95.666899, "relative_strength": -5.614712, "rate_of_change": 0.33704321105545193, "market_dynamics": 0.755227, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.454834, "high": 117.12905, "low": 106.763647, "close": 114.703941, "volume": 96804}, "trend_line": 107.690339, "activity_lines": {"activity_5": 114.868873, "activity_10": 114.954094, "activity_20": 109.628894, "activity_30": 108.066882}, "trend_signal": 1, "fair_value": 95.823937, "relative_strength": -2.960362, "rate_of_change": 0.5248624674109668, "market_dynamics": 0.669015, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.410577, "high": 120.766724, "low": 114.371461, "close": 117.617973, "volume": 170574}, "trend_line": 108.243812, "activity_lines": {"activity_5": 115.547509, "activity_10": 115.733186, "activity_20": 110.82897, "activity_30": 108.707374}, "trend_signal": 1, "fair_value": 95.985055, "relative_strength": 0.051223, "rate_of_change": 0.5139486096334147, "market_dynamics": 0.534878, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.432705, "high": 121.989051, "low": 112.308159, "close": 118.977219, "volume": 344222}, "trend_line": 108.389514, "activity_lines": {"activity_5": 116.510383, "activity_10": 116.395292, "activity_20": 112.039385, "activity_30": 109.399852}, "trend_signal": 1, "fair_value": 96.118689, "relative_strength": 2.615891, "rate_of_change": 0.13460538510968184, "market_dynamics": 0.520545, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.788848, "high": 122.037948, "low": 108.934516, "close": 111.887672, "volume": 346069}, "trend_line": 108.315196, "activity_lines": {"activity_5": 115.193519, "activity_10": 115.643577, "activity_20": 112.468575, "activity_30": 109.62554}, "trend_signal": 1, "fair_value": 96.256154, "relative_strength": -4.153009, "rate_of_change": -0.06856567324400514, "market_dynamics": 0.503404, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.476965, "high": 143.746622, "low": 110.499097, "close": 138.427017, "volume": 3084376}, "trend_line": 109.237978, "activity_lines": {"activity_5": 123.103821, "activity_10": 119.724843, "activity_20": 115.317199, "activity_30": 111.568238}, "trend_signal": 1, "fair_value": 96.57591, "relative_strength": 16.828152, "rate_of_change": 0.8519414025710649, "market_dynamics": 0.732463, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.532019, "high": 154.483607, "low": 134.926253, "close": 143.071884, "volume": 2312392}, "trend_line": 109.895105, "activity_lines": {"activity_5": 130.686861, "activity_10": 124.240815, "activity_20": 118.429799, "activity_30": 113.751071}, "trend_signal": 1, "fair_value": 96.896847, "relative_strength": 18.368128, "rate_of_change": 0.6015554407277685, "market_dynamics": 1.008141, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.857272, "high": 139.541785, "low": 122.654003, "close": 130.672516, "volume": 226303}, "trend_line": 110.248115, "activity_lines": {"activity_5": 132.245582, "activity_10": 126.03778, "activity_20": 120.154711, "activity_30": 115.091549}, "trend_signal": 1, "fair_value": 97.126135, "relative_strength": 9.58157, "rate_of_change": 0.3212244985798026, "market_dynamics": 1.021924, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.056452, "high": 136.803736, "low": 127.220641, "close": 133.117203, "volume": 110722}, "trend_line": 110.757585, "activity_lines": {"activity_5": 133.748896, "activity_10": 127.99583, "activity_20": 121.945142, "activity_30": 116.566974}, "trend_signal": 1, "fair_value": 97.338289, "relative_strength": 9.126289, "rate_of_change": 0.4621122093561486, "market_dynamics": 1.169291, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.385843, "high": 135.385843, "low": 120.76236, "close": 125.616531, "volume": 85929}, "trend_line": 111.140896, "activity_lines": {"activity_5": 131.80932, "activity_10": 128.355788, "activity_20": 122.85438, "activity_30": 117.525616}, "trend_signal": 1, "fair_value": 97.502976, "relative_strength": 1.151449, "rate_of_change": 0.34608103815191704, "market_dynamics": 0.919031, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.233916, "high": 131.467194, "low": 120.130923, "close": 131.467194, "volume": 116009}, "trend_line": 111.85776, "activity_lines": {"activity_5": 130.904708, "activity_10": 129.63372, "activity_20": 124.19063, "activity_30": 118.83699}, "trend_signal": 1, "fair_value": 97.7153, "relative_strength": 4.183767, "rate_of_change": 0.6450046974607808, "market_dynamics": 0.652894, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.207161, "high": 138.028217, "low": 126.484753, "close": 129.602478, "volume": 132044}, "trend_line": 112.693372, "activity_lines": {"activity_5": 129.842512, "activity_10": 130.18764, "activity_20": 125.177963, "activity_30": 119.98181}, "trend_signal": 1, "fair_value": 97.877901, "relative_strength": 7.277325, "rate_of_change": 0.7470308720646629, "market_dynamics": 0.56464, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.46219, "high": 134.180406, "low": 120.417053, "close": 129.434753, "volume": 107493}, "trend_line": 113.92106, "activity_lines": {"activity_5": 129.622368, "activity_10": 130.440183, "activity_20": 126.010857, "activity_30": 121.061899}, "trend_signal": 1, "fair_value": 98.067985, "relative_strength": 7.096511, "rate_of_change": 1.0894056839474113, "market_dynamics": 0.395247, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.036598, "high": 136.252308, "low": 124.205674, "close": 128.418549, "volume": 105248}, "trend_line": 114.977973, "activity_lines": {"activity_5": 129.146007, "activity_10": 130.29311, "activity_20": 126.595334, "activity_30": 121.997221}, "trend_signal": 1, "fair_value": 98.287789, "relative_strength": 6.469468, "rate_of_change": 0.9277590991516482, "market_dynamics": 0.28364, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.250821, "high": 129.247302, "low": 111.300668, "close": 112.681938, "volume": 70835}, "trend_line": 115.761319, "activity_lines": {"activity_5": 123.737353, "activity_10": 127.113176, "activity_20": 125.603438, "activity_30": 121.84909}, "trend_signal": 1, "fair_value": 98.419921, "relative_strength": -4.066507, "rate_of_change": 0.6813009305704097, "market_dynamics": -0.121275, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.461367, "high": 126.287438, "low": 107.038465, "close": 123.732094, "volume": 58596}, "trend_line": 116.520226, "activity_lines": {"activity_5": 122.87439, "activity_10": 125.927919, "activity_20": 125.662159, "activity_30": 122.363333}, "trend_signal": 1, "fair_value": 98.615517, "relative_strength": 4.651554, "rate_of_change": 0.655579088555473, "market_dynamics": -0.392583, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.287441, "high": 126.68208, "low": 118.591794, "close": 122.390289, "volume": 40872}, "trend_line": 117.27841, "activity_lines": {"activity_5": 122.079832, "activity_10": 124.765878, "activity_20": 125.555731, "activity_30": 122.742047}, "trend_signal": 1, "fair_value": 98.80589, "relative_strength": 4.040454, "rate_of_change": 0.650688748235006, "market_dynamics": -0.623502, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.390285, "high": 123.327572, "low": 112.37609, "close": 118.937119, "volume": 48766}, "trend_line": 118.05839, "activity_lines": {"activity_5": 120.615031, "activity_10": 123.352017, "activity_20": 125.09724, "activity_30": 122.849061}, "trend_signal": 1, "fair_value": 98.995009, "relative_strength": 3.88592, "rate_of_change": 0.6650669974124044, "market_dynamics": -0.844078, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.116877, "high": 139.064164, "low": 120.6637, "close": 135.315002, "volume": 208543}, "trend_line": 119.299551, "activity_lines": {"activity_5": 125.309365, "activity_10": 125.129324, "activity_20": 126.180204, "activity_30": 123.96239}, "trend_signal": 1, "fair_value": 99.246738, "relative_strength": 16.123585, "rate_of_change": 1.051311135108645, "market_dynamics": -0.61447, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.601807, "high": 132.601807, "low": 122.291618, "close": 122.291618, "volume": 21516}, "trend_line": 120.10008, "activity_lines": {"activity_5": 125.202808, "activity_10": 124.498782, "activity_20": 125.951008, "activity_30": 124.155427}, "trend_signal": 1, "fair_value": 99.428494, "relative_strength": 3.973975, "rate_of_change": 0.6710243192784621, "market_dynamics": -0.682485, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.377579, "high": 123.327576, "low": 118.937113, "close": 123.327576, "volume": 36325}, "trend_line": 121.028038, "activity_lines": {"activity_5": 124.800926, "activity_10": 124.11705, "activity_20": 125.798126, "activity_30": 124.363653}, "trend_signal": 1, "fair_value": 99.598775, "relative_strength": 2.49571, "rate_of_change": 0.7726539399474085, "market_dynamics": -0.735297, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.305, "high": 121.354334, "low": 118.285946, "close": 119.381096, "volume": 43232}, "trend_line": 121.656579, "activity_lines": {"activity_5": 123.110517, "activity_10": 123.165769, "activity_20": 125.207323, "activity_30": 124.257398}, "trend_signal": 1, "fair_value": 99.762796, "relative_strength": -1.134408, "rate_of_change": 0.5193350321022295, "market_dynamics": -0.75733, "expectation": {"probability": 42.7398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.367714, "high": 121.354334, "low": 118.887783, "close": 119.233101, "volume": 22509}, "trend_line": 122.377974, "activity_lines": {"activity_5": 121.57139, "activity_10": 122.373423, "activity_20": 124.580153, "activity_30": 124.101045}, "trend_signal": 0, "fair_value": 99.910207, "relative_strength": 3.525065, "rate_of_change": 0.5929765623279619, "market_dynamics": -1.007724, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.610855, "high": 121.610855, "low": 118.39447, "close": 120.525574, "volume": 20956}, "trend_line": 122.658407, "activity_lines": {"activity_5": 120.443355, "activity_10": 122.001557, "activity_20": 124.068385, "activity_30": 123.981535}, "trend_signal": 0, "fair_value": 100.032741, "relative_strength": 3.426763, "rate_of_change": 0.2291531644411781, "market_dynamics": -0.988068, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.542468, "high": 129.089438, "low": 118.394473, "close": 125.133095, "volume": 64972}, "trend_line": 123.085905, "activity_lines": {"activity_5": 121.837123, "activity_10": 122.610931, "activity_20": 123.988055, "activity_30": 124.141192}, "trend_signal": 0, "fair_value": 100.098215, "relative_strength": 6.29068, "rate_of_change": 0.3485272721665136, "market_dynamics": -0.880957, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.314197, "high": 130.23392, "low": 113.116054, "close": 117.131599, "volume": 90321}, "trend_line": 123.127387, "activity_lines": {"activity_5": 120.374293, "activity_10": 121.539102, "activity_20": 123.082604, "activity_30": 123.757044}, "trend_signal": 0, "fair_value": 100.074629, "relative_strength": 2.022393, "rate_of_change": 0.03370166551564293, "market_dynamics": -0.900779, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.013204, "high": 122.834267, "low": 113.461371, "close": 114.299995, "volume": 139085}, "trend_line": 123.020047, "activity_lines": {"activity_5": 118.38066, "activity_10": 120.072445, "activity_20": 122.008883, "activity_30": 123.187535}, "trend_signal": 0, "fair_value": 99.969328, "relative_strength": 0.67456, "rate_of_change": -0.08717800532873612, "market_dynamics": -0.948383, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.438121, "high": 117.407851, "low": 103.99968, "close": 111.438797, "volume": 116728}, "trend_line": 122.898496, "activity_lines": {"activity_5": 115.772035, "activity_10": 118.232667, "activity_20": 120.799677, "activity_30": 122.440357}, "trend_signal": 0, "fair_value": 99.887754, "relative_strength": -1.233775, "rate_of_change": -0.09880584747298206, "market_dynamics": -1.077774, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.761539, "high": 117.989958, "low": 101.621919, "close": 114.438126, "volume": 88658}, "trend_line": 122.705471, "activity_lines": {"activity_5": 114.682806, "activity_10": 117.074554, "activity_20": 119.96771, "activity_30": 121.894527}, "trend_signal": 0, "fair_value": 99.835234, "relative_strength": -0.065674, "rate_of_change": -0.15706050625712423, "market_dynamics": -1.150923, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.438126, "high": 115.829264, "low": 105.86439, "close": 109.791138, "volume": 59626}, "trend_line": 122.445228, "activity_lines": {"activity_5": 112.450412, "activity_10": 115.451114, "activity_20": 118.78212, "activity_30": 121.061344}, "trend_signal": 0, "fair_value": 99.818944, "relative_strength": -4.010344, "rate_of_change": -0.21208752786581347, "market_dynamics": -1.226044, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.791137, "high": 112.464877, "low": 94.291328, "close": 95.613403, "volume": 135993}, "trend_line": 121.955883, "activity_lines": {"activity_5": 106.514902, "activity_10": 111.477186, "activity_20": 116.32163, "activity_30": 119.330258}, "trend_signal": 0, "fair_value": 99.753534, "relative_strength": -13.704398, "rate_of_change": -0.39964399429269726, "market_dynamics": -1.257404, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.613407, "high": 96.797348, "low": 89.101706, "close": 96.175781, "volume": 77929}, "trend_line": 121.338278, "activity_lines": {"activity_5": 102.201399, "activity_10": 108.109402, "activity_20": 114.085431, "activity_30": 117.667026}, "trend_signal": 0, "fair_value": 99.703704, "relative_strength": -12.36873, "rate_of_change": -0.5064167343202275, "market_dynamics": -1.281858, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.939658, "high": 97.36959, "low": 85.056558, "close": 86.990334, "volume": 60621}, "trend_line": 120.317356, "activity_lines": {"activity_5": 96.03436, "activity_10": 103.493452, "activity_20": 111.133603, "activity_30": 115.45103}, "trend_signal": 0, "fair_value": 99.589773, "relative_strength": -18.009105, "rate_of_change": -0.8413849420213454, "market_dynamics": -1.446739, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.253211, "high": 89.525953, "low": 77.015605, "close": 84.75071, "volume": 130846}, "trend_line": 119.176473, "activity_lines": {"activity_5": 90.750678, "activity_10": 99.056529, "activity_20": 108.170593, "activity_30": 113.156407}, "trend_signal": 0, "fair_value": 99.440911, "relative_strength": -21.354775, "rate_of_change": -0.9482281176458052, "market_dynamics": -1.40555, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.072778, "high": 87.256728, "low": 79.126967, "close": 81.100212, "volume": 55229}, "trend_line": 118.150224, "activity_lines": {"activity_5": 86.229324, "activity_10": 94.606332, "activity_20": 105.067859, "activity_30": 110.699874}, "trend_signal": 0, "fair_value": 99.270492, "relative_strength": -24.041985, "rate_of_change": -0.8611171099181689, "market_dynamics": -1.454013, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.369442, "high": 93.65989, "low": 79.42296, "close": 88.055885, "volume": 112455}, "trend_line": 116.471186, "activity_lines": {"activity_5": 85.939257, "activity_10": 92.2214, "activity_20": 102.777959, "activity_30": 108.758304}, "trend_signal": 0, "fair_value": 99.13729, "relative_strength": -20.70026, "rate_of_change": -1.421104373022595, "market_dynamics": -1.38559, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.571776, "high": 93.235647, "low": 80.705569, "close": 82.777473, "volume": 208999}, "trend_line": 114.461373, "activity_lines": {"activity_5": 84.393553, "activity_10": 89.405406, "activity_20": 100.15524, "activity_30": 106.584516}, "trend_signal": 0, "fair_value": 98.992975, "relative_strength": -25.84691, "rate_of_change": -1.7255881639258044, "market_dynamics": -1.286893, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.454724, "high": 127.017545, "low": 84.454724, "close": 120.594643, "volume": 3077680}, "trend_line": 114.125444, "activity_lines": {"activity_5": 96.346793, "activity_10": 94.038398, "activity_20": 101.322789, "activity_30": 106.980211}, "trend_signal": 0, "fair_value": 99.039184, "relative_strength": 10.580689, "rate_of_change": -0.29348678178095333, "market_dynamics": -0.782029, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.4311, "high": 116.4311, "low": 101.681118, "close": 104.285797, "volume": 444122}, "trend_line": 113.164397, "activity_lines": {"activity_5": 100.623464, "activity_10": 95.539676, "activity_20": 100.929221, "activity_30": 106.345395}, "trend_signal": 0, "fair_value": 99.004186, "relative_strength": -4.1115, "rate_of_change": -0.8420970524329419, "market_dynamics": -0.367685, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.285796, "high": 107.146999, "low": 100.240653, "close": 103.506371, "volume": 130166}, "trend_line": 112.427391, "activity_lines": {"activity_5": 103.337987, "activity_10": 97.083828, "activity_20": 100.60918, "activity_30": 105.722297}, "trend_signal": 0, "fair_value": 98.9602, "relative_strength": -8.919975, "rate_of_change": -0.6512702047093432, "market_dynamics": -0.030033, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.568404, "high": 115.710864, "low": 102.440819, "close": 105.706528, "volume": 259791}, "trend_line": 111.568702, "activity_lines": {"activity_5": 105.292152, "activity_10": 99.142276, "activity_20": 100.588132, "activity_30": 105.288693}, "trend_signal": 0, "fair_value": 98.939529, "relative_strength": -7.718622, "rate_of_change": -0.7637720597821204, "market_dynamics": 0.345386, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.578273, "high": 106.150506, "low": 98.85938, "close": 99.648682, "volume": 85532}, "trend_line": 110.570243, "activity_lines": {"activity_5": 104.050325, "activity_10": 99.915787, "activity_20": 100.074056, "activity_30": 104.519659}, "trend_signal": 0, "fair_value": 98.932228, "relative_strength": -14.00825, "rate_of_change": -0.8949275039517776, "market_dynamics": 0.209142, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.599347, "high": 101.848849, "low": 90.275788, "close": 92.574615, "volume": 76983}, "trend_line": 109.341571, "activity_lines": {"activity_5": 99.325728, "activity_10": 99.33996, "activity_20": 98.980223, "activity_30": 103.358651}, "trend_signal": 0, "fair_value": 98.903531, "relative_strength": -18.830478, "rate_of_change": -1.1112139818667153, "market_dynamics": 0.207734, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.728958, "high": 101.641649, "low": 91.755716, "close": 96.21524, "volume": 290891}, "trend_line": 108.268128, "activity_lines": {"activity_5": 97.682676, "activity_10": 99.324532, "activity_20": 98.360061, "activity_30": 102.511791}, "trend_signal": 0, "fair_value": 98.881284, "relative_strength": -18.843328, "rate_of_change": -0.981733653707973, "market_dynamics": 0.235168, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.576781, "high": 102.115232, "low": 94.715579, "close": 95.948853, "volume": 164224}, "trend_line": 107.710358, "activity_lines": {"activity_5": 96.488864, "activity_10": 99.052225, "activity_20": 97.830293, "activity_30": 101.716999}, "trend_signal": 0, "fair_value": 98.885579, "relative_strength": -18.396048, "rate_of_change": -0.5151746966568083, "market_dynamics": 0.213807, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.67544, "high": 99.638809, "low": 95.139827, "close": 95.938988, "volume": 136382}, "trend_line": 106.783921, "activity_lines": {"activity_5": 95.795599, "activity_10": 98.508148, "activity_20": 97.438557, "activity_30": 100.957556}, "trend_signal": 0, "fair_value": 98.881827, "relative_strength": -17.698761, "rate_of_change": -0.8601187640653769, "market_dynamics": 0.224168, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.504877, "high": 101.631787, "low": 95.20889, "close": 99.106033, "volume": 131561}, "trend_line": 106.007779, "activity_lines": {"activity_5": 96.809185, "activity_10": 98.396569, "activity_20": 97.449363, "activity_30": 100.462208}, "trend_signal": 0, "fair_value": 98.913115, "relative_strength": -15.543978, "rate_of_change": -0.7268341457512196, "market_dynamics": 0.317212, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.092658, "high": 109.692483, "low": 99.106037, "close": 102.026443, "volume": 286838}, "trend_line": 105.44409, "activity_lines": {"activity_5": 98.832417, "activity_10": 98.51909, "activity_20": 97.810654, "activity_30": 100.205348}, "trend_signal": 0, "fair_value": 98.990454, "relative_strength": -11.761492, "rate_of_change": -0.5317430525546588, "market_dynamics": 0.396789, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.608544, "high": 105.075095, "low": 95.800856, "close": 98.109558, "volume": 106085}, "trend_line": 104.203909, "activity_lines": {"activity_5": 98.919899, "activity_10": 98.267055, "activity_20": 97.84373, "activity_30": 99.732152}, "trend_signal": 0, "fair_value": 99.06203, "relative_strength": -16.102365, "rate_of_change": -1.1761503181449116, "market_dynamics": 0.432846, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.616241, "high": 100.6353, "low": 96.67895, "close": 98.602867, "volume": 83000}, "trend_line": 103.414284, "activity_lines": {"activity_5": 99.04553, "activity_10": 98.217006, "activity_20": 98.001543, "activity_30": 99.370794}, "trend_signal": 0, "fair_value": 99.108825, "relative_strength": -17.084181, "rate_of_change": -0.7577690775496733, "market_dynamics": 0.45662, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.329451, "high": 103.101854, "low": 98.662061, "close": 102.095505, "volume": 84964}, "trend_line": 102.706548, "activity_lines": {"activity_5": 100.158439, "activity_10": 98.891138, "activity_20": 98.545265, "activity_30": 99.285712}, "trend_signal": 0, "fair_value": 99.188448, "relative_strength": -13.215352, "rate_of_change": -0.6843696756629839, "market_dynamics": 0.539504, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.095506, "high": 102.095506, "low": 97.971431, "close": 98.257545, "volume": 71911}, "trend_line": 102.00243, "activity_lines": {"activity_5": 99.581594, "activity_10": 98.933114, "activity_20": 98.6926, "activity_30": 98.998679}, "trend_signal": 0, "fair_value": 99.199559, "relative_strength": -15.129112, "rate_of_change": -0.6855629107503389, "market_dynamics": 0.313207, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.38932, "high": 102.509881, "low": 97.093339, "close": 98.928444, "volume": 60534}, "trend_line": 101.325608, "activity_lines": {"activity_5": 99.284947, "activity_10": 99.122365, "activity_20": 98.893917, "activity_30": 98.800358}, "trend_signal": 0, "fair_value": 99.229095, "relative_strength": -13.736207, "rate_of_change": -0.663535172642457, "market_dynamics": 0.255808, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.671931, "high": 101.128614, "low": 93.916421, "close": 96.284302, "volume": 52569}, "trend_line": 100.517565, "activity_lines": {"activity_5": 98.313453, "activity_10": 98.715338, "activity_20": 98.786563, "activity_30": 98.475112}, "trend_signal": 0, "fair_value": 99.241068, "relative_strength": -15.334632, "rate_of_change": -0.7974716519835714, "market_dynamics": 0.180659, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.284298, "high": 101.612056, "low": 93.571095, "close": 95.386482, "volume": 95226}, "trend_line": 99.526012, "activity_lines": {"activity_5": 97.16437, "activity_10": 98.143816, "activity_20": 98.538781, "activity_30": 98.144075}, "trend_signal": 0, "fair_value": 99.2436, "relative_strength": -14.883614, "rate_of_change": -0.9864474930326956, "market_dynamics": 0.001893, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.712069, "high": 97.034138, "low": 86.329301, "close": 93.176453, "volume": 84741}, "trend_line": 98.727507, "activity_lines": {"activity_5": 95.493035, "activity_10": 97.180695, "activity_20": 98.012489, "activity_30": 97.734426}, "trend_signal": 0, "fair_value": 99.244863, "relative_strength": -15.790535, "rate_of_change": -0.8023078428983887, "market_dynamics": 0.019708, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.70571, "high": 94.715579, "low": 84.573118, "close": 86.664749, "volume": 50613}, "trend_line": 97.806332, "activity_lines": {"activity_5": 92.245737, "activity_10": 95.083856, "activity_20": 96.841652, "activity_30": 96.956183}, "trend_signal": 0, "fair_value": 99.207454, "relative_strength": -22.184871, "rate_of_change": -0.9330479701062492, "market_dynamics": -0.260492, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.006558, "high": 92.150364, "low": 86.556232, "close": 87.148201, "volume": 118481}, "trend_line": 96.996645, "activity_lines": {"activity_5": 89.932442, "activity_10": 93.301123, "activity_20": 95.698347, "activity_30": 96.268562}, "trend_signal": 0, "fair_value": 99.178672, "relative_strength": -21.812975, "rate_of_change": -0.8278472195440237, "market_dynamics": -0.508862, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.795855, "high": 88.795855, "low": 83.843023, "close": 85.678131, "volume": 60912}, "trend_line": 96.037979, "activity_lines": {"activity_5": 87.914473, "activity_10": 91.521618, "activity_20": 94.574304, "activity_30": 95.538335}, "trend_signal": 0, "fair_value": 99.149679, "relative_strength": -21.004245, "rate_of_change": -0.9883496485883545, "market_dynamics": -0.79773, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.822612, "high": 91.78531, "low": 84.84937, "close": 87.187668, "volume": 100128}, "trend_line": 95.28453, "activity_lines": {"activity_5": 87.106761, "activity_10": 90.2426, "activity_20": 93.682634, "activity_30": 94.967347}, "trend_signal": 0, "fair_value": 99.099962, "relative_strength": -20.032611, "rate_of_change": -0.7845323359001581, "market_dynamics": -0.9407, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.785983, "high": 92.535147, "low": 85.638668, "close": 89.111572, "volume": 100191}, "trend_line": 95.067802, "activity_lines": {"activity_5": 87.486938, "activity_10": 89.520931, "activity_20": 93.051901, "activity_30": 94.569092}, "trend_signal": 0, "fair_value": 99.071665, "relative_strength": -18.879593, "rate_of_change": -0.22745350163347958, "market_dynamics": -0.888169, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.275785, "high": 92.150367, "low": 83.5, "close": 84.339996, "volume": 417696}, "trend_line": 94.673276, "activity_lines": {"activity_5": 86.547582, "activity_10": 88.167775, "activity_20": 92.045757, "activity_30": 93.876975}, "trend_signal": 0, "fair_value": 99.03325, "relative_strength": -23.34997, "rate_of_change": -0.4149943426692447, "market_dynamics": -0.863159, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.889999, "high": 86.75, "low": 82.459999, "close": 82.889999, "volume": 82247}, "trend_line": 94.536598, "activity_lines": {"activity_5": 85.279877, "activity_10": 86.804029, "activity_20": 90.974415, "activity_30": 93.116764}, "trend_signal": 0, "fair_value": 98.982129, "relative_strength": -22.040608, "rate_of_change": -0.1443680896814043, "market_dynamics": -0.893684, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.889999, "high": 85.0, "low": 82.720001, "close": 83.489998, "volume": 49932}, "trend_line": 94.494574, "activity_lines": {"activity_5": 84.496052, "activity_10": 85.840983, "activity_20": 90.006334, "activity_30": 92.40408}, "trend_signal": 0, "fair_value": 98.931443, "relative_strength": -21.593025, "rate_of_change": -0.04445262563816591, "market_dynamics": -0.991184, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.099998, "high": 90.300003, "low": 82.480003, "close": 83.099998, "volume": 174004}, "trend_line": 94.561234, "activity_lines": {"activity_5": 83.728103, "activity_10": 85.03965, "activity_20": 89.061706, "activity_30": 91.668946}, "trend_signal": 0, "fair_value": 98.867091, "relative_strength": -22.50498, "rate_of_change": 0.0705437330189973, "market_dynamics": -1.077604, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.0, "high": 83.889999, "low": 80.0, "close": 80.309998, "volume": 81471}, "trend_line": 94.303038, "activity_lines": {"activity_5": 82.302665, "activity_10": 83.954436, "activity_20": 87.912549, "activity_30": 90.749512}, "trend_signal": 0, "fair_value": 98.808116, "relative_strength": -25.654557, "rate_of_change": -0.27304635216583373, "market_dynamics": -1.198722, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 84.800003, "low": 80.019997, "close": 83.760002, "volume": 51642}, "trend_line": 94.335789, "activity_lines": {"activity_5": 82.613999, "activity_10": 83.730431, "activity_20": 87.166388, "activity_30": 90.069316}, "trend_signal": 0, "fair_value": 98.77777, "relative_strength": -22.21418, "rate_of_change": 0.03472952801372596, "market_dynamics": -1.161656, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.760002, "high": 84.980003, "low": 81.209999, "close": 82.449997, "volume": 56738}, "trend_line": 93.064301, "activity_lines": {"activity_5": 82.527332, "activity_10": 83.321057, "activity_20": 86.36854, "activity_30": 89.302491}, "trend_signal": 0, "fair_value": 98.722898, "relative_strength": -22.54046, "rate_of_change": -1.3478320513119417, "market_dynamics": -1.09444, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 83.959999, "low": 80.0, "close": 81.860001, "volume": 34094}, "trend_line": 92.316774, "activity_lines": {"activity_5": 82.273333, "activity_10": 82.889832, "activity_20": 85.607724, "activity_30": 88.579632}, "trend_signal": 0, "fair_value": 98.682233, "relative_strength": -21.725952, "rate_of_change": -0.8032371080721974, "market_dynamics": -1.045964, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.900002, "close": 80.400002, "volume": 49444}, "trend_line": 91.546562, "activity_lines": {"activity_5": 81.641334, "activity_10": 82.262574, "activity_20": 84.785239, "activity_30": 87.810808}, "trend_signal": 0, "fair_value": 98.643375, "relative_strength": -23.663338, "rate_of_change": -0.8343142493259144, "market_dynamics": -0.899104, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.599998, "high": 81.489998, "low": 75.550003, "close": 76.57, "volume": 33857}, "trend_line": 90.575344, "activity_lines": {"activity_5": 79.912667, "activity_10": 81.062363, "activity_20": 83.684672, "activity_30": 86.844579}, "trend_signal": 0, "fair_value": 98.583997, "relative_strength": -26.797792, "rate_of_change": -1.0609005721044917, "market_dynamics": -0.852447, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.57, "high": 77.889999, "low": 73.300003, "close": 75.470001, "volume": 53527}, "trend_line": 89.769388, "activity_lines": {"activity_5": 78.066667, "activity_10": 79.890182, "activity_20": 82.600893, "activity_30": 85.87004}, "trend_signal": 0, "fair_value": 98.529974, "relative_strength": -27.460053, "rate_of_change": -0.8898183152359816, "market_dynamics": -0.868847, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.889999, "high": 79.5, "low": 70.050003, "close": 71.470001, "volume": 35905}, "trend_line": 89.065901, "activity_lines": {"activity_5": 75.440001, "activity_10": 78.152, "activity_20": 81.244674, "activity_30": 84.689435}, "trend_signal": 0, "fair_value": 98.435733, "relative_strength": -30.497925, "rate_of_change": -0.7836602383877338, "market_dynamics": -0.979841, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.120003, "high": 75.800003, "low": 70.050003, "close": 73.550003, "volume": 48696}, "trend_line": 88.310393, "activity_lines": {"activity_5": 74.238668, "activity_10": 76.999637, "activity_20": 80.217305, "activity_30": 83.688409}, "trend_signal": 0, "fair_value": 98.362889, "relative_strength": -27.382246, "rate_of_change": -0.8482572920920565, "market_dynamics": -1.096724, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.199997, "close": 73.949997, "volume": 28567}, "trend_line": 87.577098, "activity_lines": {"activity_5": 73.724667, "activity_10": 76.100728, "activity_20": 79.33629, "activity_30": 82.761932}, "trend_signal": 0, "fair_value": 98.241124, "relative_strength": -25.952615, "rate_of_change": -0.8303609293189287, "market_dynamics": -1.180856, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 75.230003, "low": 71.540001, "close": 71.870003, "volume": 25984}, "trend_line": 86.774798, "activity_lines": {"activity_5": 72.947334, "activity_10": 74.990001, "activity_20": 78.359258, "activity_30": 81.748571}, "trend_signal": 0, "fair_value": 98.136421, "relative_strength": -27.409734, "rate_of_change": -0.9161070854391664, "market_dynamics": -1.231873, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.989998, "high": 74.889999, "low": 69.0, "close": 73.25, "volume": 37561}, "trend_line": 85.912931, "activity_lines": {"activity_5": 72.943334, "activity_10": 74.283637, "activity_20": 77.615113, "activity_30": 80.876003}, "trend_signal": 0, "fair_value": 98.045836, "relative_strength": -25.909315, "rate_of_change": -0.9932227096627798, "market_dynamics": -1.115556, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 78.099998, "low": 71.0, "close": 72.440002, "volume": 19523}, "trend_line": 84.926716, "activity_lines": {"activity_5": 72.817334, "activity_10": 73.621092, "activity_20": 76.857706, "activity_30": 80.006782}, "trend_signal": 0, "fair_value": 97.962465, "relative_strength": -24.040372, "rate_of_change": -1.1479238206877163, "market_dynamics": -1.049054, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.150002, "high": 73.470001, "low": 70.050003, "close": 71.400002, "volume": 26991}, "trend_line": 84.036397, "activity_lines": {"activity_5": 72.280001, "activity_10": 72.951456, "activity_20": 76.07129, "activity_30": 79.134091}, "trend_signal": 0, "fair_value": 97.869636, "relative_strength": -24.321505, "rate_of_change": -1.0483379576339737, "market_dynamics": -0.966511, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 75.379997, "low": 66.349998, "close": 66.400002, "volume": 86239}, "trend_line": 82.962968, "activity_lines": {"activity_5": 70.219335, "activity_10": 71.56291, "activity_20": 74.876675, "activity_30": 77.996259}, "trend_signal": 0, "fair_value": 97.769258, "relative_strength": -26.975076, "rate_of_change": -1.277338199066281, "market_dynamics": -0.916612, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 70.989998, "low": 65.699997, "close": 66.760002, "volume": 18667}, "trend_line": 81.785118, "activity_lines": {"activity_5": 68.782002, "activity_10": 70.494365, "activity_20": 73.815334, "activity_30": 76.950906}, "trend_signal": 0, "fair_value": 97.686075, "relative_strength": -26.498997, "rate_of_change": -1.4197298245164114, "market_dynamics": -1.117468, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.620003, "high": 72.82, "low": 66.400002, "close": 69.93, "volume": 32371}, "trend_line": 80.840867, "activity_lines": {"activity_5": 68.742001, "activity_10": 70.180547, "activity_20": 73.162334, "activity_30": 76.18606}, "trend_signal": 0, "fair_value": 97.636549, "relative_strength": -23.330012, "rate_of_change": -1.1545511250592, "market_dynamics": -1.069267, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.0, "high": 76.989998, "low": 69.0, "close": 75.209999, "volume": 86422}, "trend_line": 80.050252, "activity_lines": {"activity_5": 70.683334, "activity_10": 70.927455, "activity_20": 73.08081, "activity_30": 75.822778}, "trend_signal": 0, "fair_value": 97.641029, "relative_strength": -16.268372, "rate_of_change": -0.9779892637717535, "market_dynamics": -0.512488, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.0, "high": 81.5, "low": 72.059998, "close": 77.830002, "volume": 80804}, "trend_line": 79.435109, "activity_lines": {"activity_5": 73.313334, "activity_10": 72.082728, "activity_20": 73.285382, "activity_30": 75.679536}, "trend_signal": 0, "fair_value": 97.688357, "relative_strength": -13.134107, "rate_of_change": -0.7684460506133114, "market_dynamics": 0.121457, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.019997, "high": 79.300003, "low": 73.309998, "close": 75.279999, "volume": 58338}, "trend_line": 78.764893, "activity_lines": {"activity_5": 74.664667, "activity_10": 72.696546, "activity_20": 73.274048, "activity_30": 75.411465}, "trend_signal": 0, "fair_value": 97.733916, "relative_strength": -14.226622, "rate_of_change": -0.8437276771408425, "market_dynamics": 0.833703, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.099998, "high": 75.900002, "low": 68.599998, "close": 72.470001, "volume": 42582}, "trend_line": 78.074678, "activity_lines": {"activity_5": 74.487334, "activity_10": 72.775273, "activity_20": 73.032334, "activity_30": 75.005343}, "trend_signal": 0, "fair_value": 97.748745, "relative_strength": -14.594995, "rate_of_change": -0.8762977688549578, "market_dynamics": 1.23784, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 73.410004, "low": 66.800003, "close": 69.239998, "volume": 67930}, "trend_line": 77.493853, "activity_lines": {"activity_5": 72.852666, "activity_10": 72.255818, "activity_20": 72.520334, "activity_30": 74.435363}, "trend_signal": 0, "fair_value": 97.754346, "relative_strength": -13.519816, "rate_of_change": -0.7439351847214847, "market_dynamics": 1.104344, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.900002, "high": 70.900002, "low": 65.07, "close": 67.900002, "volume": 52250}, "trend_line": 76.852246, "activity_lines": {"activity_5": 70.817334, "activity_10": 71.565637, "activity_20": 71.949858, "activity_30": 73.816405}, "trend_signal": 0, "fair_value": 97.75942, "relative_strength": -14.663651, "rate_of_change": -0.8279456694455593, "market_dynamics": 0.811514, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.980003, "high": 69.0, "low": 65.0, "close": 65.879997, "volume": 78847}, "trend_line": 76.192308, "activity_lines": {"activity_5": 68.595999, "activity_10": 70.590727, "activity_20": 71.256286, "activity_30": 73.108518}, "trend_signal": 0, "fair_value": 97.765813, "relative_strength": -15.834954, "rate_of_change": -0.8587101019793186, "market_dynamics": 0.576172, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 66.989998, "low": 60.0, "close": 65.400002, "volume": 33240}, "trend_line": 75.466053, "activity_lines": {"activity_5": 67.011333, "activity_10": 69.628909, "activity_20": 70.593096, "activity_30": 72.41224}, "trend_signal": 0, "fair_value": 97.73098, "relative_strength": -14.918414, "rate_of_change": -0.9531867705070634, "market_dynamics": 0.305974, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 78.0, "low": 65.919998, "close": 75.940002, "volume": 72678}, "trend_line": 75.027, "activity_lines": {"activity_5": 69.598667, "activity_10": 70.601637, "activity_20": 71.005143, "activity_30": 72.442818}, "trend_signal": 0, "fair_value": 97.773636, "relative_strength": -5.946636, "rate_of_change": -0.5817887414888403, "market_dynamics": 0.425756, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.300003, "high": 81.300003, "low": 74.010002, "close": 78.220001, "volume": 37837}, "trend_line": 74.823, "activity_lines": {"activity_5": 72.714668, "activity_10": 71.822001, "activity_20": 71.637334, "activity_30": 72.648818}, "trend_signal": 0, "fair_value": 97.744995, "relative_strength": -3.705869, "rate_of_change": -0.2719021152385244, "market_dynamics": 0.623108, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.989998, "high": 80.0, "low": 75.5, "close": 76.300003, "volume": 24557}, "trend_line": 74.603334, "activity_lines": {"activity_5": 74.592002, "activity_10": 72.542546, "activity_20": 72.073572, "activity_30": 72.744108}, "trend_signal": 0, "fair_value": 97.725447, "relative_strength": -3.609395, "rate_of_change": -0.29358085080789265, "market_dynamics": 0.813306, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.510002, "high": 78.989998, "low": 74.510002, "close": 76.209999, "volume": 15354}, "trend_line": 74.360667, "activity_lines": {"activity_5": 75.879334, "activity_10": 73.22691, "activity_20": 72.478239, "activity_30": 72.847764}, "trend_signal": 0, "fair_value": 97.704702, "relative_strength": -3.609422, "rate_of_change": -0.3252763475691278, "market_dynamics": 1.128695, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.099998, "high": 82.5, "low": 74.199997, "close": 80.150002, "volume": 75153}, "trend_line": 74.262334, "activity_lines": {"activity_5": 77.791335, "activity_10": 74.657092, "activity_20": 73.245477, "activity_30": 73.22127}, "trend_signal": 0, "fair_value": 97.700529, "relative_strength": 0.943616, "rate_of_change": -0.13223792088902442, "market_dynamics": 1.21131, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.150002, "high": 88.0, "low": 78.0, "close": 79.730003, "volume": 189992}, "trend_line": 74.243001, "activity_lines": {"activity_5": 78.580002, "activity_10": 75.922365, "activity_20": 73.943191, "activity_30": 73.574022}, "trend_signal": 0, "fair_value": 97.685289, "relative_strength": 2.962238, "rate_of_change": -0.02603338591538066, "market_dynamics": 1.335353, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.5, "high": 87.110001, "low": 75.099998, "close": 82.029999, "volume": 147811}, "trend_line": 74.185334, "activity_lines": {"activity_5": 79.882668, "activity_10": 77.473819, "activity_20": 74.822525, "activity_30": 74.076409}, "trend_signal": 0, "fair_value": 97.677039, "relative_strength": 5.843891, "rate_of_change": -0.07767331495666403, "market_dynamics": 1.483091, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.25, "high": 98.849998, "low": 82.099998, "close": 90.120003, "volume": 509987}, "trend_line": 74.441001, "activity_lines": {"activity_5": 83.628002, "activity_10": 80.263638, "activity_20": 76.430525, "activity_30": 75.104453}, "trend_signal": 1, "fair_value": 97.712585, "relative_strength": 17.163481, "rate_of_change": 0.3446328084200612, "market_dynamics": 1.636514, "expectation": {"probability": 42.2509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/841088a3-0073-4060-b7e3-38ab65648a0e/", "share_image": "https://sharemaestro.com/terminal/841088a3-0073-4060-b7e3-38ab65648a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}