{"ticker": {"uuid": "8410d5aa-6816-49ab-b620-8da28e78292c", "symbol": "SWKS", "name": "Skyworks Solutions, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWKS rose 31.67%, moving from 1,078.46 to 1,420.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.31 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 18.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,420.00"}, {"label": "12-Week Change", "value": "31.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.289917, "high": 1420.0, "low": 1199.289917, "close": 1420.0, "volume": 12}, "trend_line": 1187.597966, "activity_lines": {"activity_5": 1258.468498, "activity_10": 1180.072387, "activity_20": 1132.967622, "activity_30": 1146.206629}, "trend_signal": 0, "fair_value": 1584.455584, "relative_strength": 2.30939, "rate_of_change": -0.3977158892682669, "market_dynamics": 0.94246, "expectation": {"probability": 18.5034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2103.149902, "high": 2103.149902, "low": 2103.149902, "close": 2103.149902, "volume": 0}, "trend_line": 2018.147925, "activity_lines": {"activity_5": 2103.026513, "activity_10": 2102.835822, "activity_20": 2109.431396, "activity_30": 2077.442029}, "trend_signal": 1, "fair_value": 2711.137636, "relative_strength": -3.068537, "rate_of_change": 0.7669275560545679, "market_dynamics": -0.480129, "expectation": {"probability": 32.238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2103.149902, "high": 2103.149902, "low": 2103.149902, "close": 2103.149902, "volume": 0}, "trend_line": 2026.987199, "activity_lines": {"activity_5": 2103.108772, "activity_10": 2102.914342, "activity_20": 2107.611915, "activity_30": 2082.926028}, "trend_signal": 1, "fair_value": 2707.673335, "relative_strength": -3.513596, "rate_of_change": 0.43798940060352276, "market_dynamics": -0.337737, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2103.149902, "high": 2103.149902, "low": 2103.149902, "close": 2103.149902, "volume": 0}, "trend_line": 2035.805937, "activity_lines": {"activity_5": 2103.149902, "activity_10": 2102.981645, "activity_20": 2105.610213, "activity_30": 2087.83975}, "trend_signal": 1, "fair_value": 2703.674899, "relative_strength": -0.843072, "rate_of_change": 0.4350662897304349, "market_dynamics": -0.219876, "expectation": {"probability": 31.144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2103.149902, "high": 2103.149902, "low": 2103.149902, "close": 2103.149902, "volume": 0}, "trend_line": 2044.624674, "activity_lines": {"activity_5": 2103.149902, "activity_10": 2103.037731, "activity_20": 2103.42629, "activity_30": 2092.184522}, "trend_signal": 1, "fair_value": 2699.676462, "relative_strength": -1.22149, "rate_of_change": 0.4331816132236688, "market_dynamics": -0.120471, "expectation": {"probability": 30.6243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2103.149902, "high": 2103.149902, "low": 2103.149902, "close": 2103.149902, "volume": 0}, "trend_line": 2053.086613, "activity_lines": {"activity_5": 2103.149902, "activity_10": 2103.082599, "activity_20": 2102.225532, "activity_30": 2095.960344}, "trend_signal": 1, "fair_value": 2695.678025, "relative_strength": -1.932183, "rate_of_change": 0.4138627058356643, "market_dynamics": -0.039202, "expectation": {"probability": 30.1218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2103.149902, "high": 2103.149902, "low": 1872.917114, "close": 1872.917114, "volume": 100}, "trend_line": 2053.874125, "activity_lines": {"activity_5": 2026.405639, "activity_10": 2061.255744, "activity_20": 2079.719206, "activity_30": 2084.336505}, "trend_signal": 0, "fair_value": 2690.203738, "relative_strength": -12.133676, "rate_of_change": 0.03835746602278775, "market_dynamics": -0.355306, "expectation": {"probability": 28.1424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1872.917114, "high": 1885.376709, "low": 1872.917114, "close": 1885.376709, "volume": 520}, "trend_line": 2055.076957, "activity_lines": {"activity_5": 1969.163428, "activity_10": 2025.869103, "activity_20": 2060.117217, "activity_30": 2073.465704}, "trend_signal": 0, "fair_value": 2684.809319, "relative_strength": -11.133298, "rate_of_change": 0.05856405635376505, "market_dynamics": -0.671684, "expectation": {"probability": 28.9385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1885.376709, "high": 1885.376709, "low": 1885.376709, "close": 1885.376709, "volume": 0}, "trend_line": 2059.286796, "activity_lines": {"activity_5": 1926.439429, "activity_10": 1994.430757, "activity_20": 2042.17654, "activity_30": 2062.517301}, "trend_signal": 0, "fair_value": 2679.414901, "relative_strength": -12.69858, "rate_of_change": 0.20485067411515173, "market_dynamics": -1.066584, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1885.376709, "high": 1885.376709, "low": 1826.806885, "close": 1826.806885, "volume": 13}, "trend_line": 2061.544307, "activity_lines": {"activity_5": 1878.710368, "activity_10": 1956.291648, "activity_20": 2019.480546, "activity_30": 2047.518597}, "trend_signal": 0, "fair_value": 2670.268549, "relative_strength": -13.28188, "rate_of_change": 0.10962586679938338, "market_dynamics": -1.472197, "expectation": {"probability": 28.6012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1826.806885, "high": 1826.806885, "low": 1826.806885, "close": 1826.806885, "volume": 0}, "trend_line": 2063.801819, "activity_lines": {"activity_5": 1849.404175, "activity_10": 1923.176958, "activity_20": 1997.886216, "activity_30": 2032.374247}, "trend_signal": 0, "fair_value": 2661.583275, "relative_strength": -11.572951, "rate_of_change": 0.10950586860220603, "market_dynamics": -1.544119, "expectation": {"probability": 27.5086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1826.806885, "high": 1826.806885, "low": 1826.806885, "close": 1826.806885, "volume": 0}, "trend_line": 2066.05933, "activity_lines": {"activity_5": 1838.52085, "activity_10": 1895.086685, "activity_20": 1977.393552, "activity_30": 2017.084251}, "trend_signal": 0, "fair_value": 2652.898, "relative_strength": -11.018767, "rate_of_change": 0.10938603596609436, "market_dynamics": -1.574153, "expectation": {"probability": 27.2384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1826.806885, "high": 1826.806885, "low": 1826.210205, "close": 1826.210205, "volume": 8}, "trend_line": 2058.103552, "activity_lines": {"activity_5": 1830.512647, "activity_10": 1871.912345, "activity_20": 1958.157042, "activity_30": 2001.610114}, "trend_signal": 0, "fair_value": 2644.208901, "relative_strength": -10.511324, "rate_of_change": -0.38507016156210816, "market_dynamics": -1.49667, "expectation": {"probability": 27.6459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1826.886475, "high": 1826.886475, "low": 1826.886475, "close": 1826.886475, "volume": 0}, "trend_line": 2050.170316, "activity_lines": {"activity_5": 1826.6743, "activity_10": 1853.896229, "activity_20": 1940.300761, "activity_30": 1986.692883}, "trend_signal": 0, "fair_value": 2636.293661, "relative_strength": -9.800126, "rate_of_change": -0.3854634035440337, "market_dynamics": -1.392379, "expectation": {"probability": 28.1262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.886475, "high": 1886.572266, "low": 1826.886475, "close": 1886.572266, "volume": 380}, "trend_line": 2036.068909, "activity_lines": {"activity_5": 1846.630567, "activity_10": 1851.755047, "activity_20": 1929.441443, "activity_30": 1976.13817}, "trend_signal": 0, "fair_value": 2629.793965, "relative_strength": -5.212698, "rate_of_change": -0.6878163677402549, "market_dynamics": -1.104297, "expectation": {"probability": 28.8559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1886.572266, "high": 1886.572266, "low": 1886.572266, "close": 1886.572266, "volume": 0}, "trend_line": 2024.50011, "activity_lines": {"activity_5": 1862.602474, "activity_10": 1853.55164, "activity_20": 1919.61051, "activity_30": 1966.493226}, "trend_signal": 0, "fair_value": 2622.922732, "relative_strength": -2.588527, "rate_of_change": -0.5681929009800585, "market_dynamics": -0.908382, "expectation": {"probability": 27.9971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1886.572266, "high": 1886.572266, "low": 1591.624634, "close": 1591.624634, "volume": 10}, "trend_line": 2003.099723, "activity_lines": {"activity_5": 1776.274146, "activity_10": 1805.659167, "activity_20": 1882.717711, "activity_30": 1938.565776}, "trend_signal": 0, "fair_value": 2613.870487, "relative_strength": -17.792402, "rate_of_change": -1.0570701821300426, "market_dynamics": -0.939873, "expectation": {"probability": 28.6816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1981.678805, "activity_lines": {"activity_5": 1705.624634, "activity_10": 1762.881102, "activity_20": 1848.257808, "activity_30": 1912.018996}, "trend_signal": 0, "fair_value": 2603.643986, "relative_strength": -15.924292, "rate_of_change": -1.0693884959415987, "market_dynamics": -1.012094, "expectation": {"probability": 27.4308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1966.127743, "activity_lines": {"activity_5": 1650.61416, "activity_10": 1725.443983, "activity_20": 1816.230802, "activity_30": 1886.854211}, "trend_signal": 0, "fair_value": 2593.28349, "relative_strength": -13.367922, "rate_of_change": -0.7847418038060917, "market_dynamics": -1.286583, "expectation": {"probability": 27.18, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1950.576681, "activity_lines": {"activity_5": 1611.287809, "activity_10": 1693.347812, "activity_20": 1786.636693, "activity_30": 1862.69272}, "trend_signal": 0, "fair_value": 2582.922993, "relative_strength": -12.340822, "rate_of_change": -0.79094870897206, "market_dynamics": -1.495148, "expectation": {"probability": 26.887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1935.025619, "activity_lines": {"activity_5": 1591.624634, "activity_10": 1665.527681, "activity_20": 1759.478418, "activity_30": 1839.534523}, "trend_signal": 0, "fair_value": 2572.562497, "relative_strength": -9.903304, "rate_of_change": -0.7972545838099252, "market_dynamics": -1.475919, "expectation": {"probability": 26.6001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1917.995341, "activity_lines": {"activity_5": 1591.624634, "activity_10": 1641.983592, "activity_20": 1734.755978, "activity_30": 1817.379621}, "trend_signal": 0, "fair_value": 2562.202001, "relative_strength": -11.142518, "rate_of_change": -0.8801060736757074, "market_dynamics": -1.427008, "expectation": {"probability": 26.3194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1900.965064, "activity_lines": {"activity_5": 1591.624634, "activity_10": 1622.715543, "activity_20": 1712.469373, "activity_30": 1796.323446}, "trend_signal": 0, "fair_value": 2551.841504, "relative_strength": -15.06984, "rate_of_change": -0.8879206657051034, "market_dynamics": -1.372895, "expectation": {"probability": 26.0445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1883.934786, "activity_lines": {"activity_5": 1591.624634, "activity_10": 1607.712687, "activity_20": 1692.618602, "activity_30": 1776.365999}, "trend_signal": 0, "fair_value": 2541.481008, "relative_strength": -15.030853, "rate_of_change": -0.8958753804851594, "market_dynamics": -1.2869, "expectation": {"probability": 25.7753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1591.624634, "high": 1591.624634, "low": 1591.624634, "close": 1591.624634, "volume": 0}, "trend_line": 1866.904509, "activity_lines": {"activity_5": 1591.624634, "activity_10": 1596.987318, "activity_20": 1675.203666, "activity_30": 1757.50728}, "trend_signal": 0, "fair_value": 2531.117333, "relative_strength": -17.095147, "rate_of_change": -0.9039738066602094, "market_dynamics": -1.159127, "expectation": {"probability": 25.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1592.30127, "high": 1592.30127, "low": 1592.30127, "close": 1592.30127, "volume": 0}, "trend_line": 1849.896786, "activity_lines": {"activity_5": 1591.850179, "activity_10": 1591.747659, "activity_20": 1660.289006, "activity_30": 1739.790942}, "trend_signal": 0, "fair_value": 2522.560361, "relative_strength": -17.216243, "rate_of_change": -0.9110119407826628, "market_dynamics": -0.960989, "expectation": {"probability": 26.9513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1592.30127, "high": 1592.30127, "low": 1592.30127, "close": 1592.30127, "volume": 0}, "trend_line": 1832.889063, "activity_lines": {"activity_5": 1592.030616, "activity_10": 1591.858381, "activity_20": 1647.806958, "activity_30": 1723.171876}, "trend_signal": 0, "fair_value": 2514.003388, "relative_strength": -18.421306, "rate_of_change": -0.9193876722590264, "market_dynamics": -0.718023, "expectation": {"probability": 26.0026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1592.30127, "high": 1592.30127, "low": 1592.30127, "close": 1592.30127, "volume": 0}, "trend_line": 1815.88134, "activity_lines": {"activity_5": 1592.165943, "activity_10": 1591.956801, "activity_20": 1636.661177, "activity_30": 1707.650083}, "trend_signal": 0, "fair_value": 2506.332208, "relative_strength": -18.840923, "rate_of_change": -0.9279188437167388, "market_dynamics": -0.468998, "expectation": {"probability": 25.8771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1592.30127, "high": 1592.30127, "low": 1592.30127, "close": 1592.30127, "volume": 0}, "trend_line": 1798.873617, "activity_lines": {"activity_5": 1592.256161, "activity_10": 1592.042918, "activity_20": 1626.910992, "activity_30": 1693.225563}, "trend_signal": 0, "fair_value": 2498.661028, "relative_strength": -22.340418, "rate_of_change": -0.9366098227541644, "market_dynamics": -0.373047, "expectation": {"probability": 25.8355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1592.30127, "high": 1592.30127, "low": 1592.30127, "close": 1592.30127, "volume": 0}, "trend_line": 1781.845329, "activity_lines": {"activity_5": 1592.30127, "activity_10": 1592.116733, "activity_20": 1618.556406, "activity_30": 1679.898314}, "trend_signal": 0, "fair_value": 2490.989848, "relative_strength": -22.222967, "rate_of_change": -0.9466083575342121, "market_dynamics": -0.312884, "expectation": {"probability": 25.794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1592.30127, "high": 1924.216644, "low": 1592.30127, "close": 1890.85791, "volume": 73}, "trend_line": 1774.768929, "activity_lines": {"activity_5": 1691.82015, "activity_10": 1646.461271, "activity_20": 1639.752478, "activity_30": 1686.931384}, "trend_signal": 0, "fair_value": 2485.232492, "relative_strength": -7.590384, "rate_of_change": -0.3971388472854325, "market_dynamics": 0.043156, "expectation": {"probability": 29.2586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1890.85791, "high": 1890.85791, "low": 1890.85791, "close": 1890.85791, "volume": 0}, "trend_line": 1767.692529, "activity_lines": {"activity_5": 1771.435254, "activity_10": 1695.365204, "activity_20": 1660.643545, "activity_30": 1694.420996}, "trend_signal": 0, "fair_value": 2479.475137, "relative_strength": -5.609627, "rate_of_change": -0.39872232854489803, "market_dynamics": 0.329493, "expectation": {"probability": 25.8133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1890.85791, "high": 1890.85791, "low": 1890.85791, "close": 1890.85791, "volume": 0}, "trend_line": 1760.61613, "activity_lines": {"activity_5": 1831.146582, "activity_10": 1738.828531, "activity_20": 1681.229607, "activity_30": 1702.367149}, "trend_signal": 0, "fair_value": 2473.717781, "relative_strength": -4.675624, "rate_of_change": -0.40031843116987065, "market_dynamics": 0.704781, "expectation": {"probability": 25.6939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1890.85791, "high": 1890.85791, "low": 1890.85791, "close": 1890.85791, "volume": 0}, "trend_line": 1753.53973, "activity_lines": {"activity_5": 1870.954134, "activity_10": 1776.851254, "activity_20": 1701.507824, "activity_30": 1710.769845}, "trend_signal": 0, "fair_value": 2467.960426, "relative_strength": -4.486021, "rate_of_change": -0.40192747751323554, "market_dynamics": 1.037768, "expectation": {"probability": 25.5221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1847.666527, "high": 1849.059814, "low": 1847.666527, "close": 1849.059814, "volume": 946}, "trend_line": 1745.07006, "activity_lines": {"activity_5": 1876.925211, "activity_10": 1801.833718, "activity_20": 1717.500643, "activity_30": 1716.932431}, "trend_signal": 0, "fair_value": 2461.935134, "relative_strength": -8.648823, "rate_of_change": -0.48300416894460385, "market_dynamics": 1.047185, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1849.059814, "high": 1849.059814, "low": 1849.059814, "close": 1849.059814, "volume": 0}, "trend_line": 1736.600391, "activity_lines": {"activity_5": 1865.779052, "activity_10": 1822.135542, "activity_20": 1733.672093, "activity_30": 1723.641447}, "trend_signal": 0, "fair_value": 2455.909842, "relative_strength": -10.487833, "rate_of_change": -0.48534836475276344, "market_dynamics": 1.028246, "expectation": {"probability": 25.1855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1849.059814, "high": 1849.059814, "low": 1849.059814, "close": 1849.059814, "volume": 0}, "trend_line": 1735.805147, "activity_lines": {"activity_5": 1857.419433, "activity_10": 1837.769029, "activity_20": 1750.022174, "activity_30": 1730.896894}, "trend_signal": 0, "fair_value": 2449.88455, "relative_strength": -8.500747, "rate_of_change": -0.04579314873596107, "market_dynamics": 1.006023, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1849.059814, "high": 1849.059814, "low": 1775.416138, "close": 1776.092896, "volume": 159}, "trend_line": 1732.162354, "activity_lines": {"activity_5": 1827.524048, "activity_10": 1835.467467, "activity_20": 1758.197142, "activity_30": 1733.496104}, "trend_signal": 1, "fair_value": 2443.391521, "relative_strength": -11.305829, "rate_of_change": -0.20986186187406108, "market_dynamics": 0.959908, "expectation": {"probability": 25.9422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1776.092896, "high": 1782.066528, "low": 1692.465332, "close": 1782.066528, "volume": 25}, "trend_line": 1728.718681, "activity_lines": {"activity_5": 1807.270874, "activity_10": 1830.910354, "activity_20": 1766.062608, "activity_30": 1736.715728}, "trend_signal": 1, "fair_value": 2436.936785, "relative_strength": -9.723667, "rate_of_change": -0.19880774986522942, "market_dynamics": 0.828313, "expectation": {"probability": 30.1294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1727.227336, "activity_lines": {"activity_5": 1794.270459, "activity_10": 1822.902963, "activity_20": 1773.021208, "activity_30": 1740.157524}, "trend_signal": 1, "fair_value": 2430.482049, "relative_strength": -7.429999, "rate_of_change": -0.08626880801319561, "market_dynamics": 0.718056, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1725.735991, "activity_lines": {"activity_5": 1785.736263, "activity_10": 1811.445295, "activity_20": 1779.072941, "activity_30": 1743.695537}, "trend_signal": 1, "fair_value": 2424.027312, "relative_strength": -6.077356, "rate_of_change": -0.0863432953448758, "market_dynamics": 0.586978, "expectation": {"probability": 27.1178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1724.244645, "activity_lines": {"activity_5": 1781.668286, "activity_10": 1801.965651, "activity_20": 1784.217808, "activity_30": 1747.329765}, "trend_signal": 1, "fair_value": 2412.717715, "relative_strength": -7.82851, "rate_of_change": -0.08641796936365925, "market_dynamics": 0.451789, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1722.773189, "activity_lines": {"activity_5": 1782.066528, "activity_10": 1794.464033, "activity_20": 1788.455809, "activity_30": 1751.060209}, "trend_signal": 1, "fair_value": 2400.822932, "relative_strength": -8.063929, "rate_of_change": -0.08533916600912449, "market_dynamics": 0.333874, "expectation": {"probability": 26.0675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1721.279191, "activity_lines": {"activity_5": 1782.066528, "activity_10": 1788.940441, "activity_20": 1791.786944, "activity_30": 1754.885586}, "trend_signal": 1, "fair_value": 2388.92815, "relative_strength": -8.872941, "rate_of_change": -0.08672052766662365, "market_dynamics": 0.201855, "expectation": {"probability": 25.8748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1717.795667, "activity_lines": {"activity_5": 1782.066528, "activity_10": 1785.394873, "activity_20": 1794.211213, "activity_30": 1758.807349}, "trend_signal": 1, "fair_value": 2375.544966, "relative_strength": -9.567753, "rate_of_change": -0.20237995196910438, "market_dynamics": -0.041415, "expectation": {"probability": 26.594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1714.312142, "activity_lines": {"activity_5": 1782.066528, "activity_10": 1783.067365, "activity_20": 1795.728615, "activity_30": 1762.953857}, "trend_signal": 1, "fair_value": 2362.638831, "relative_strength": -6.751828, "rate_of_change": -0.20279041721439503, "market_dynamics": -0.251528, "expectation": {"probability": 26.3071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1782.066528, "close": 1782.066528, "volume": 0}, "trend_line": 1720.660205, "activity_lines": {"activity_5": 1782.066528, "activity_10": 1781.957917, "activity_20": 1796.342374, "activity_30": 1767.325107}, "trend_signal": 1, "fair_value": 2350.788188, "relative_strength": -5.205443, "rate_of_change": 0.3702979664248281, "market_dynamics": -0.411751, "expectation": {"probability": 26.6694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1782.066528, "high": 1782.066528, "low": 1712.376587, "close": 1712.376587, "volume": 8}, "trend_line": 1724.68527, "activity_lines": {"activity_5": 1758.836548, "activity_10": 1769.39563, "activity_20": 1789.415351, "activity_30": 1766.79068}, "trend_signal": 1, "fair_value": 2338.294657, "relative_strength": -11.58556, "rate_of_change": 0.23392561694073935, "market_dynamics": -0.584566, "expectation": {"probability": 28.0681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1712.376587, "high": 1712.376587, "low": 1702.421021, "close": 1702.421021, "volume": 7}, "trend_line": 1728.378483, "activity_lines": {"activity_5": 1736.934041, "activity_10": 1756.181718, "activity_20": 1780.968392, "activity_30": 1765.354277}, "trend_signal": 1, "fair_value": 2325.991098, "relative_strength": -10.589691, "rate_of_change": 0.21413837435974706, "market_dynamics": -0.624895, "expectation": {"probability": 27.8476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1702.421021, "high": 1702.421021, "low": 1568.098755, "close": 1568.098755, "volume": 757}, "trend_line": 1727.594287, "activity_lines": {"activity_5": 1675.567147, "activity_10": 1719.993677, "activity_20": 1759.204456, "activity_30": 1755.013649}, "trend_signal": 0, "fair_value": 2315.270911, "relative_strength": -17.950426, "rate_of_change": -0.0453717752050993, "market_dynamics": -0.687244, "expectation": {"probability": 27.5393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1568.098755, "high": 1568.098755, "low": 1568.098755, "close": 1568.098755, "volume": 0}, "trend_line": 1726.810091, "activity_lines": {"activity_5": 1628.464771, "activity_10": 1687.695958, "activity_20": 1737.55577, "activity_30": 1744.723615}, "trend_signal": 0, "fair_value": 2304.113039, "relative_strength": -17.205546, "rate_of_change": -0.04539237052940301, "market_dynamics": -0.870355, "expectation": {"probability": 25.5689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1568.776001, "high": 1568.776001, "low": 1568.776001, "close": 1568.776001, "volume": 0}, "trend_line": 1726.04847, "activity_lines": {"activity_5": 1595.852661, "activity_10": 1659.411699, "activity_20": 1717.508533, "activity_30": 1734.527867}, "trend_signal": 0, "fair_value": 2292.857723, "relative_strength": -13.388475, "rate_of_change": -0.0441056607191268, "market_dynamics": -0.993833, "expectation": {"probability": 26.7007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1568.776001, "high": 1568.776001, "low": 1568.776001, "close": 1568.776001, "volume": 0}, "trend_line": 1725.286849, "activity_lines": {"activity_5": 1577.45992, "activity_10": 1635.005449, "activity_20": 1698.995018, "activity_30": 1724.381256}, "trend_signal": 0, "fair_value": 2281.175097, "relative_strength": -12.450752, "rate_of_change": -0.04412512239588946, "market_dynamics": -1.110387, "expectation": {"probability": 26.0789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1568.776001, "high": 1593.596558, "low": 1568.776001, "close": 1593.596558, "volume": 9}, "trend_line": 1725.35258, "activity_lines": {"activity_5": 1576.914071, "activity_10": 1618.990037, "activity_20": 1684.37909, "activity_30": 1715.885109}, "trend_signal": 0, "fair_value": 2270.301547, "relative_strength": -6.900503, "rate_of_change": 0.0038098592148901418, "market_dynamics": -1.150957, "expectation": {"probability": 27.0604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1593.596558, "high": 1593.596558, "low": 1593.596558, "close": 1593.596558, "volume": 0}, "trend_line": 1725.418311, "activity_lines": {"activity_5": 1583.623185, "activity_10": 1606.401352, "activity_20": 1671.178692, "activity_30": 1707.38472}, "trend_signal": 0, "fair_value": 2258.950045, "relative_strength": -5.113238, "rate_of_change": 0.0038097140701475797, "market_dynamics": -1.072577, "expectation": {"probability": 26.9056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 47}, "trend_line": 1737.911458, "activity_lines": {"activity_5": 1713.132162, "activity_10": 1665.148329, "activity_20": 1694.766132, "activity_30": 1722.97681}, "trend_signal": 0, "fair_value": 2249.929975, "relative_strength": 16.021131, "rate_of_change": 0.7240648207077093, "market_dynamics": -0.611058, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1750.404606, "activity_lines": {"activity_5": 1816.041341, "activity_10": 1720.531139, "activity_20": 1717.791498, "activity_30": 1737.76289}, "trend_signal": 0, "fair_value": 2240.909906, "relative_strength": 16.916784, "rate_of_change": 0.7188598672556781, "market_dynamics": -0.107299, "expectation": {"probability": 23.4852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1762.897754, "activity_lines": {"activity_5": 1892.395874, "activity_10": 1772.549783, "activity_20": 1740.254787, "activity_30": 1751.742961}, "trend_signal": 0, "fair_value": 2229.345179, "relative_strength": 17.255911, "rate_of_change": 0.7137291548009111, "market_dynamics": 0.362577, "expectation": {"probability": 20.5721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1775.390902, "activity_lines": {"activity_5": 1942.19576, "activity_10": 1819.937169, "activity_20": 1761.808539, "activity_30": 1764.917022}, "trend_signal": 0, "fair_value": 2217.703596, "relative_strength": 11.601041, "rate_of_change": 0.7086711621052992, "market_dynamics": 0.816867, "expectation": {"probability": 20.2516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1787.884049, "activity_lines": {"activity_5": 1967.095703, "activity_10": 1862.512289, "activity_20": 1782.4812, "activity_30": 1777.285074}, "trend_signal": 0, "fair_value": 2205.824407, "relative_strength": 14.145748, "rate_of_change": 0.7036842976905098, "market_dynamics": 0.87503, "expectation": {"probability": 18.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1790.425309, "activity_lines": {"activity_5": 1967.095703, "activity_10": 1897.832919, "activity_20": 1802.27277, "activity_30": 1788.847116}, "trend_signal": 0, "fair_value": 2195.277541, "relative_strength": 15.79886, "rate_of_change": 0.14213785292291994, "market_dynamics": 0.873452, "expectation": {"probability": 18.7755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1792.966569, "activity_lines": {"activity_5": 1967.095703, "activity_10": 1925.899059, "activity_20": 1821.183248, "activity_30": 1800.245206}, "trend_signal": 1, "fair_value": 2184.399874, "relative_strength": 16.811573, "rate_of_change": 0.14193610798650555, "market_dynamics": 0.842907, "expectation": {"probability": 14.3202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1795.507829, "activity_lines": {"activity_5": 1967.095703, "activity_10": 1946.723022, "activity_20": 1839.212635, "activity_30": 1811.479344}, "trend_signal": 1, "fair_value": 2174.07789, "relative_strength": 14.840301, "rate_of_change": 0.1417349349361999, "market_dynamics": 0.801426, "expectation": {"probability": 14.6283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1967.095703, "high": 1967.095703, "low": 1967.095703, "close": 1967.095703, "volume": 0}, "trend_line": 1798.049088, "activity_lines": {"activity_5": 1967.095703, "activity_10": 1960.304809, "activity_20": 1856.36093, "activity_30": 1822.549529}, "trend_signal": 1, "fair_value": 2163.59105, "relative_strength": 12.512478, "rate_of_change": 0.14153427564921423, "market_dynamics": 0.713322, "expectation": {"probability": 13.1225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.095703, "high": 1967.793213, "low": 1967.095703, "close": 1967.793213, "volume": 0}, "trend_line": 1802.006868, "activity_lines": {"activity_5": 1967.328206, "activity_10": 1967.222523, "activity_20": 1872.694564, "activity_30": 1833.500763}, "trend_signal": 1, "fair_value": 2152.642938, "relative_strength": 13.633895, "rate_of_change": 0.22011523636444552, "market_dynamics": 0.623207, "expectation": {"probability": 11.7092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1967.793213, "high": 1967.793213, "low": 1967.793213, "close": 1967.793213, "volume": 0}, "trend_line": 1805.964648, "activity_lines": {"activity_5": 1967.514209, "activity_10": 1967.336661, "activity_20": 1888.143785, "activity_30": 1844.196656}, "trend_signal": 1, "fair_value": 2141.492497, "relative_strength": 14.682258, "rate_of_change": 0.21963179332344018, "market_dynamics": 0.519159, "expectation": {"probability": 12.2196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1967.793213, "high": 1967.793213, "low": 1967.793213, "close": 1967.793213, "volume": 0}, "trend_line": 1809.922428, "activity_lines": {"activity_5": 1967.653711, "activity_10": 1967.438117, "activity_20": 1902.708594, "activity_30": 1854.637209}, "trend_signal": 1, "fair_value": 2130.342057, "relative_strength": 18.608564, "rate_of_change": 0.21915046921783293, "market_dynamics": 0.40636, "expectation": {"probability": 12.2291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1893.066895, "high": 1893.066895, "low": 1893.066895, "close": 1893.066895, "volume": 5}, "trend_line": 1813.821562, "activity_lines": {"activity_5": 1942.83794, "activity_10": 1953.940288, "activity_20": 1909.272197, "activity_30": 1860.001368}, "trend_signal": 1, "fair_value": 2119.826062, "relative_strength": 12.079803, "rate_of_change": 0.21543100078099056, "market_dynamics": 0.372815, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1893.066895, "high": 1893.066895, "low": 1893.066895, "close": 1893.066895, "volume": 0}, "trend_line": 1817.521574, "activity_lines": {"activity_5": 1922.957422, "activity_10": 1941.788437, "activity_20": 1914.97537, "activity_30": 1865.11397}, "trend_signal": 1, "fair_value": 2109.882709, "relative_strength": 11.346015, "rate_of_change": 0.20398985641786163, "market_dynamics": 0.296732, "expectation": {"probability": 12.0611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1893.066895, "high": 1893.066895, "low": 1893.066895, "close": 1893.066895, "volume": 0}, "trend_line": 1821.221586, "activity_lines": {"activity_5": 1908.012159, "activity_10": 1930.982564, "activity_20": 1919.770706, "activity_30": 1869.987862}, "trend_signal": 1, "fair_value": 2100.13023, "relative_strength": 9.809053, "rate_of_change": 0.203574584914379, "market_dynamics": 0.049722, "expectation": {"probability": 11.8263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1893.066895, "high": 1893.066895, "low": 1893.066895, "close": 1893.066895, "volume": 0}, "trend_line": 1824.921598, "activity_lines": {"activity_5": 1898.04865, "activity_10": 1921.52267, "activity_20": 1923.018575, "activity_30": 1874.623043}, "trend_signal": 1, "fair_value": 2091.586656, "relative_strength": 9.905598, "rate_of_change": 0.20316100075040594, "market_dynamics": -0.178485, "expectation": {"probability": 17.4843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1893.066895, "high": 1893.066895, "low": 1893.066895, "close": 1893.066895, "volume": 0}, "trend_line": 1828.621611, "activity_lines": {"activity_5": 1893.066895, "activity_10": 1913.408754, "activity_20": 1924.718976, "activity_30": 1879.019514}, "trend_signal": 1, "fair_value": 2082.884014, "relative_strength": 10.102852, "rate_of_change": 0.20274914845958913, "market_dynamics": -0.422285, "expectation": {"probability": 17.203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1893.066895, "high": 1917.975586, "low": 1893.066895, "close": 1917.975586, "volume": 9}, "trend_line": 1833.151913, "activity_lines": {"activity_5": 1901.369792, "activity_10": 1911.169669, "activity_20": 1927.247391, "activity_30": 1884.784286}, "trend_signal": 1, "fair_value": 2073.736594, "relative_strength": 10.016232, "rate_of_change": 0.24774409165614375, "market_dynamics": -0.527573, "expectation": {"probability": 14.7737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1917.975586, "high": 1917.975586, "low": 1917.975586, "close": 1917.975586, "volume": 0}, "trend_line": 1837.682214, "activity_lines": {"activity_5": 1908.01211, "activity_10": 1909.823677, "activity_20": 1928.112951, "activity_30": 1890.256781}, "trend_signal": 1, "fair_value": 2064.333332, "relative_strength": 12.358924, "rate_of_change": 0.2471317825802039, "market_dynamics": -0.459737, "expectation": {"probability": 18.4148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1917.975586, "high": 1917.975586, "low": 1917.975586, "close": 1917.975586, "volume": 0}, "trend_line": 1842.212516, "activity_lines": {"activity_5": 1912.993848, "activity_10": 1909.370779, "activity_20": 1927.433849, "activity_30": 1895.436999}, "trend_signal": 1, "fair_value": 2055.339697, "relative_strength": 14.48095, "rate_of_change": 0.24652260143168148, "market_dynamics": -0.383751, "expectation": {"probability": 18.1338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1917.975586, "high": 1917.975586, "low": 1917.975586, "close": 1917.975586, "volume": 0}, "trend_line": 1846.742818, "activity_lines": {"activity_5": 1916.315007, "activity_10": 1909.823655, "activity_20": 1925.210084, "activity_30": 1900.324939}, "trend_signal": 1, "fair_value": 2046.319525, "relative_strength": 11.39619, "rate_of_change": 0.2459163620186745, "market_dynamics": -0.312304, "expectation": {"probability": 17.8098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1917.975586, "high": 1917.975586, "low": 1718.705322, "close": 1718.705322, "volume": 145}, "trend_line": 1844.630778, "activity_lines": {"activity_5": 1851.552165, "activity_10": 1874.95135, "activity_20": 1904.242105, "activity_30": 1892.064455}, "trend_signal": 1, "fair_value": 2035.652951, "relative_strength": 2.315909, "rate_of_change": -0.1143656809932686, "market_dynamics": -0.437796, "expectation": {"probability": 23.3921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1718.705322, "high": 1718.705322, "low": 1718.705322, "close": 1718.705322, "volume": 0}, "trend_line": 1844.841736, "activity_lines": {"activity_5": 1798.413428, "activity_10": 1844.607915, "activity_20": 1884.456937, "activity_30": 1883.940232}, "trend_signal": 0, "fair_value": 2025.797365, "relative_strength": 2.159543, "rate_of_change": 0.011436326581780518, "market_dynamics": -0.64923, "expectation": {"probability": 24.5451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1718.705322, "high": 1718.705322, "low": 1718.705322, "close": 1718.705322, "volume": 0}, "trend_line": 1845.384546, "activity_lines": {"activity_5": 1758.559375, "activity_10": 1817.43469, "activity_20": 1865.854581, "activity_30": 1875.802399}, "trend_signal": 0, "fair_value": 2016.683663, "relative_strength": 3.130695, "rate_of_change": 0.029423120119606707, "market_dynamics": -0.871423, "expectation": {"probability": 24.7033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1718.705322, "high": 1719.403076, "low": 1718.705322, "close": 1719.403076, "volume": 0}, "trend_line": 1850.428023, "activity_lines": {"activity_5": 1732.222591, "activity_10": 1793.55854, "activity_20": 1848.501488, "activity_30": 1867.674562}, "trend_signal": 0, "fair_value": 2006.237228, "relative_strength": -0.155627, "rate_of_change": 0.27330222369814616, "market_dynamics": -1.103102, "expectation": {"probability": 24.4336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1719.403076, "high": 1719.403076, "low": 1719.403076, "close": 1719.403076, "volume": 0}, "trend_line": 1855.471501, "activity_lines": {"activity_5": 1719.123974, "activity_10": 1772.839915, "activity_20": 1832.327884, "activity_30": 1859.22134}, "trend_signal": 0, "fair_value": 1997.996128, "relative_strength": -0.988421, "rate_of_change": 0.27255737252742906, "market_dynamics": -1.226353, "expectation": {"probability": 24.2498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1719.403076, "high": 1719.403076, "low": 1719.403076, "close": 1719.403076, "volume": 0}, "trend_line": 1860.492403, "activity_lines": {"activity_5": 1719.263525, "activity_10": 1755.278813, "activity_20": 1817.333769, "activity_30": 1850.442732}, "trend_signal": 0, "fair_value": 1988.655194, "relative_strength": 2.667538, "rate_of_change": 0.27059979079678564, "market_dynamics": -1.231709, "expectation": {"probability": 24.1924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1719.403076, "high": 1719.403076, "low": 1719.403076, "close": 1719.403076, "volume": 0}, "trend_line": 1865.513306, "activity_lines": {"activity_5": 1719.356559, "activity_10": 1740.875235, "activity_20": 1803.519143, "activity_30": 1841.340195}, "trend_signal": 0, "fair_value": 1979.058633, "relative_strength": 3.169741, "rate_of_change": 0.26986957817747614, "market_dynamics": -1.212148, "expectation": {"probability": 23.4907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1719.403076, "high": 1719.403076, "low": 1719.403076, "close": 1719.403076, "volume": 0}, "trend_line": 1869.706856, "activity_lines": {"activity_5": 1719.403076, "activity_10": 1730.082067, "activity_20": 1790.884005, "activity_30": 1831.913728}, "trend_signal": 0, "fair_value": 1969.385708, "relative_strength": 3.785368, "rate_of_change": 0.2247933577590874, "market_dynamics": -1.18208, "expectation": {"probability": 22.5701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1719.403076, "high": 1719.403076, "low": 1719.403076, "close": 1719.403076, "volume": 0}, "trend_line": 1873.900407, "activity_lines": {"activity_5": 1719.403076, "activity_10": 1722.899307, "activity_20": 1779.428356, "activity_30": 1822.21671}, "trend_signal": 0, "fair_value": 1960.762791, "relative_strength": 2.40861, "rate_of_change": 0.22428922408572857, "market_dynamics": -1.133942, "expectation": {"probability": 22.4556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1719.403076, "high": 1893.835327, "low": 1719.403076, "close": 1893.835327, "volume": 94}, "trend_line": 1871.458394, "activity_lines": {"activity_5": 1777.54716, "activity_10": 1751.041912, "activity_20": 1785.768113, "activity_30": 1823.502834}, "trend_signal": 0, "fair_value": 1954.323885, "relative_strength": 11.777763, "rate_of_change": -0.13031711775491855, "market_dynamics": -0.698813, "expectation": {"probability": 19.9635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.835327, "high": 1893.835327, "low": 1844.495728, "close": 1844.495728, "volume": 2000}, "trend_line": 1867.371729, "activity_lines": {"activity_5": 1807.615894, "activity_10": 1770.652594, "activity_20": 1787.76104, "activity_30": 1821.763307}, "trend_signal": 0, "fair_value": 1947.653338, "relative_strength": 5.659945, "rate_of_change": -0.21836793236238192, "market_dynamics": -0.256428, "expectation": {"probability": 23.6292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1844.495728, "high": 1844.495728, "low": 1844.495728, "close": 1844.495728, "volume": 0}, "trend_line": 1863.285063, "activity_lines": {"activity_5": 1829.345117, "activity_10": 1787.976179, "activity_20": 1790.341099, "activity_30": 1820.287436}, "trend_signal": 0, "fair_value": 1941.852386, "relative_strength": 5.709932, "rate_of_change": -0.2188458750089561, "market_dynamics": 0.124972, "expectation": {"probability": 21.9362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1844.495728, "high": 1844.495728, "low": 1345.619873, "close": 1370.538574, "volume": 791}, "trend_line": 1843.399825, "activity_lines": {"activity_5": 1684.749113, "activity_10": 1716.838636, "activity_20": 1748.013672, "activity_30": 1788.49734}, "trend_signal": 0, "fair_value": 1933.013249, "relative_strength": -23.572663, "rate_of_change": -1.0672139435274415, "market_dynamics": 0.182452, "expectation": {"probability": 22.5696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1370.538574, "high": 1370.538574, "low": 1370.538574, "close": 1370.538574, "volume": 20}, "trend_line": 1823.514587, "activity_lines": {"activity_5": 1563.410742, "activity_10": 1652.031399, "activity_20": 1708.174475, "activity_30": 1757.990163}, "trend_signal": 0, "fair_value": 1924.170547, "relative_strength": -25.110027, "rate_of_change": -1.078726260592982, "market_dynamics": -0.295514, "expectation": {"probability": 22.0365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1370.538574, "high": 1370.538574, "low": 1350.115112, "close": 1350.115112, "volume": 900}, "trend_line": 1802.948568, "activity_lines": {"activity_5": 1458.522184, "activity_10": 1589.853795, "activity_20": 1668.878417, "activity_30": 1727.448261}, "trend_signal": 0, "fair_value": 1915.030863, "relative_strength": -25.492427, "rate_of_change": -1.1278231140357677, "market_dynamics": -0.726001, "expectation": {"probability": 21.8333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1349.307344, "high": 1350.813232, "low": 1349.307344, "close": 1350.813232, "volume": 21}, "trend_line": 1782.405819, "activity_lines": {"activity_5": 1390.114347, "activity_10": 1534.517449, "activity_20": 1632.234331, "activity_30": 1698.278239}, "trend_signal": 0, "fair_value": 1905.797952, "relative_strength": -23.165963, "rate_of_change": -1.139397394058107, "market_dynamics": -1.161791, "expectation": {"probability": 20.2919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.813232, "high": 1421.11084, "low": 1350.813232, "close": 1421.11084, "volume": 13}, "trend_line": 1764.206323, "activity_lines": {"activity_5": 1378.051212, "activity_10": 1498.66412, "activity_20": 1604.867415, "activity_30": 1674.968886}, "trend_signal": 0, "fair_value": 1896.703779, "relative_strength": -19.698776, "rate_of_change": -1.0210635426566654, "market_dynamics": -1.217538, "expectation": {"probability": 20.3281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1746.006828, "activity_lines": {"activity_5": 1394.213737, "activity_10": 1468.234286, "activity_20": 1579.866522, "activity_30": 1652.833693}, "trend_signal": 0, "fair_value": 1888.914433, "relative_strength": -18.940227, "rate_of_change": -1.0315967448213292, "market_dynamics": -1.123803, "expectation": {"probability": 21.0942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1727.784082, "activity_lines": {"activity_5": 1407.004777, "activity_10": 1443.227947, "activity_20": 1557.231652, "activity_30": 1631.872662}, "trend_signal": 0, "fair_value": 1881.125088, "relative_strength": -19.020006, "rate_of_change": -1.0436812564400888, "market_dynamics": -1.080477, "expectation": {"probability": 21.1263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1709.561336, "activity_lines": {"activity_5": 1416.424333, "activity_10": 1423.645104, "activity_20": 1536.962805, "activity_30": 1612.087292}, "trend_signal": 0, "fair_value": 1873.335742, "relative_strength": -19.580998, "rate_of_change": -1.0546888462420685, "market_dynamics": -0.953348, "expectation": {"probability": 21.1263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1691.338591, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1412.657251, "activity_20": 1519.05998, "activity_30": 1593.477582}, "trend_signal": 0, "fair_value": 1865.546396, "relative_strength": -16.745063, "rate_of_change": -1.0659310441962424, "market_dynamics": -0.868961, "expectation": {"probability": 21.1263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1675.606722, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1409.367305, "activity_20": 1502.574271, "activity_30": 1576.043534}, "trend_signal": 0, "fair_value": 1859.40558, "relative_strength": -16.630776, "rate_of_change": -0.9301430880672171, "market_dynamics": -0.776021, "expectation": {"probability": 21.0942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1659.874854, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1413.775266, "activity_20": 1487.505679, "activity_30": 1559.624445}, "trend_signal": 0, "fair_value": 1853.578685, "relative_strength": -18.779882, "rate_of_change": -0.9388759184030103, "market_dynamics": -0.678897, "expectation": {"probability": 21.0622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1644.142985, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1417.263732, "activity_20": 1473.854204, "activity_30": 1544.220315}, "trend_signal": 0, "fair_value": 1847.836064, "relative_strength": -23.878306, "rate_of_change": -0.9477744037201953, "market_dynamics": -0.669013, "expectation": {"probability": 21.0303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1628.411117, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1419.832702, "activity_20": 1461.623168, "activity_30": 1529.831144}, "trend_signal": 0, "fair_value": 1843.280129, "relative_strength": -22.443323, "rate_of_change": -0.9568430570532069, "market_dynamics": -0.623941, "expectation": {"probability": 20.9985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1612.679248, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1421.11084, "activity_20": 1450.812571, "activity_30": 1516.456933}, "trend_signal": 0, "fair_value": 1839.787146, "relative_strength": -23.36557, "rate_of_change": -0.9660870547839786, "market_dynamics": -0.558815, "expectation": {"probability": 20.9668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1596.11709, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1421.11084, "activity_20": 1441.422413, "activity_30": 1504.09768}, "trend_signal": 0, "fair_value": 1836.294163, "relative_strength": -25.143693, "rate_of_change": -1.0269964111301042, "market_dynamics": -0.297989, "expectation": {"probability": 20.9668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1421.11084, "high": 1421.11084, "low": 1421.11084, "close": 1421.11084, "volume": 0}, "trend_line": 1579.554932, "activity_lines": {"activity_5": 1421.11084, "activity_10": 1421.11084, "activity_20": 1433.452695, "activity_30": 1492.806955}, "trend_signal": 0, "fair_value": 1832.676644, "relative_strength": -25.511913, "rate_of_change": -1.0376530709285217, "market_dynamics": 0.024462, "expectation": {"probability": 19.6434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1421.11084, "high": 1421.809204, "low": 1421.11084, "close": 1421.809204, "volume": 0}, "trend_line": 1563.016052, "activity_lines": {"activity_5": 1421.343628, "activity_10": 1421.237815, "activity_20": 1426.969927, "activity_30": 1482.629811}, "trend_signal": 0, "fair_value": 1828.422277, "relative_strength": -24.571651, "rate_of_change": -1.0470595016951307, "market_dynamics": 0.259746, "expectation": {"probability": 19.2279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1421.809204, "high": 1421.809204, "low": 1421.809204, "close": 1421.809204, "volume": 0}, "trend_line": 1546.477173, "activity_lines": {"activity_5": 1421.529858, "activity_10": 1421.352093, "activity_20": 1421.904272, "activity_30": 1473.519692}, "trend_signal": 0, "fair_value": 1824.815985, "relative_strength": -24.608275, "rate_of_change": -1.0581387810340896, "market_dynamics": 0.445802, "expectation": {"probability": 19.7085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1390.878662, "high": 1391.876465, "low": 1390.878662, "close": 1391.876465, "volume": 215}, "trend_line": 1535.582878, "activity_lines": {"activity_5": 1411.691952, "activity_10": 1416.011357, "activity_20": 1416.235624, "activity_30": 1463.545452}, "trend_signal": 0, "fair_value": 1821.017817, "relative_strength": -25.116607, "rate_of_change": -0.7044588300560746, "market_dynamics": 0.298024, "expectation": {"probability": 20.6276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1391.876465, "close": 1391.876465, "volume": 0}, "trend_line": 1524.688582, "activity_lines": {"activity_5": 1403.803003, "activity_10": 1411.202155, "activity_20": 1412.722305, "activity_30": 1454.274071}, "trend_signal": 0, "fair_value": 1818.153272, "relative_strength": -22.980972, "rate_of_change": -0.7094567252657229, "market_dynamics": 0.112204, "expectation": {"probability": 19.6462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1391.876465, "close": 1391.876465, "volume": 0}, "trend_line": 1513.794287, "activity_lines": {"activity_5": 1397.863013, "activity_10": 1406.924487, "activity_20": 1411.364317, "activity_30": 1445.705547}, "trend_signal": 0, "fair_value": 1815.288727, "relative_strength": -23.888945, "rate_of_change": -0.7145259122823323, "market_dynamics": -0.034207, "expectation": {"probability": 20.0909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1391.876465, "close": 1391.876465, "volume": 150}, "trend_line": 1502.876733, "activity_lines": {"activity_5": 1393.871981, "activity_10": 1403.178354, "activity_20": 1409.904719, "activity_30": 1437.839881}, "trend_signal": 0, "fair_value": 1812.424182, "relative_strength": -24.035927, "rate_of_change": -0.7212045978609168, "market_dynamics": -0.118626, "expectation": {"probability": 20.1214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1391.876465, "close": 1391.876465, "volume": 0}, "trend_line": 1491.95918, "activity_lines": {"activity_5": 1391.876465, "activity_10": 1399.963754, "activity_20": 1408.343512, "activity_30": 1430.678574}, "trend_signal": 0, "fair_value": 1808.581446, "relative_strength": -21.643972, "rate_of_change": -0.7264436770011528, "market_dynamics": -0.133598, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1391.876465, "close": 1391.876465, "volume": 0}, "trend_line": 1481.041626, "activity_lines": {"activity_5": 1391.876465, "activity_10": 1397.280689, "activity_20": 1406.583442, "activity_30": 1424.221624}, "trend_signal": 0, "fair_value": 1804.73871, "relative_strength": -20.618789, "rate_of_change": -0.7317595646283103, "market_dynamics": -0.095201, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1391.876465, "close": 1391.876465, "volume": 0}, "trend_line": 1470.124072, "activity_lines": {"activity_5": 1391.876465, "activity_10": 1395.129157, "activity_20": 1404.627833, "activity_30": 1418.469033}, "trend_signal": 0, "fair_value": 1799.837435, "relative_strength": -21.444027, "rate_of_change": -0.7371537577566968, "market_dynamics": -0.051559, "expectation": {"probability": 18.3359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1391.876465, "high": 1391.876465, "low": 1302.078003, "close": 1302.078003, "volume": 60}, "trend_line": 1456.213237, "activity_lines": {"activity_5": 1361.943644, "activity_10": 1377.182167, "activity_20": 1394.2592, "activity_30": 1407.627351}, "trend_signal": 0, "fair_value": 1793.572318, "relative_strength": -25.279126, "rate_of_change": -0.946235441276424, "market_dynamics": -0.144065, "expectation": {"probability": 18.5961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1302.078003, "high": 1302.078003, "low": 1242.212158, "close": 1242.212158, "volume": 815}, "trend_line": 1440.306873, "activity_lines": {"activity_5": 1318.042106, "activity_10": 1350.514711, "activity_20": 1378.755882, "activity_30": 1393.82083}, "trend_signal": 0, "fair_value": 1787.27967, "relative_strength": -29.456061, "rate_of_change": -1.0923100817823386, "market_dynamics": -0.198595, "expectation": {"probability": 18.5961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.212158, "high": 1242.212158, "low": 1242.212158, "close": 1242.212158, "volume": 0}, "trend_line": 1418.5861, "activity_lines": {"activity_5": 1284.118188, "activity_10": 1327.112655, "activity_20": 1364.104461, "activity_30": 1381.040526}, "trend_signal": 0, "fair_value": 1781.229275, "relative_strength": -29.080983, "rate_of_change": -1.5080656356765165, "market_dynamics": -0.411941, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1242.212158, "high": 1440.766724, "low": 1242.212158, "close": 1440.766724, "volume": 14}, "trend_line": 1405.128467, "activity_lines": {"activity_5": 1326.356746, "activity_10": 1343.076831, "activity_20": 1369.214898, "activity_30": 1382.471534}, "trend_signal": 0, "fair_value": 1776.447718, "relative_strength": -18.35078, "rate_of_change": -0.948665223774573, "market_dynamics": -0.20677, "expectation": {"probability": 15.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1440.766724, "high": 1440.766724, "low": 1417.517334, "close": 1417.517334, "volume": 12}, "trend_line": 1390.895854, "activity_lines": {"activity_5": 1357.586157, "activity_10": 1353.924931, "activity_20": 1372.017508, "activity_30": 1383.270816}, "trend_signal": 0, "fair_value": 1771.517126, "relative_strength": -18.273364, "rate_of_change": -1.0129047510073612, "market_dynamics": 0.093777, "expectation": {"probability": 15.2723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1417.517334, "high": 1417.517334, "low": 1367.604858, "close": 1367.604858, "volume": 6}, "trend_line": 1390.798063, "activity_lines": {"activity_5": 1370.468685, "activity_10": 1355.231838, "activity_20": 1370.083661, "activity_30": 1381.768171}, "trend_signal": 0, "fair_value": 1766.266582, "relative_strength": -22.658928, "rate_of_change": -0.007030792400373562, "market_dynamics": 0.335373, "expectation": {"probability": 17.7855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1389.566406, "high": 1389.566406, "low": 1347.639771, "close": 1347.639771, "volume": 18}, "trend_line": 1390.03477, "activity_lines": {"activity_5": 1372.327726, "activity_10": 1353.350031, "activity_20": 1366.503168, "activity_30": 1378.983765}, "trend_signal": 0, "fair_value": 1760.888057, "relative_strength": -24.692329, "rate_of_change": -0.054881655382344026, "market_dynamics": 0.705207, "expectation": {"probability": 17.7924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1347.639771, "high": 1347.639771, "low": 1347.639771, "close": 1347.639771, "volume": 0}, "trend_line": 1389.952258, "activity_lines": {"activity_5": 1367.15826, "activity_10": 1352.272528, "activity_20": 1363.272536, "activity_30": 1376.248604}, "trend_signal": 0, "fair_value": 1756.789618, "relative_strength": -23.229016, "rate_of_change": -0.005935966623335006, "market_dynamics": 0.641807, "expectation": {"probability": 17.3304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1347.639771, "high": 1347.639771, "low": 1347.639771, "close": 1347.639771, "volume": 0}, "trend_line": 1389.846476, "activity_lines": {"activity_5": 1354.960287, "activity_10": 1351.999328, "activity_20": 1360.391767, "activity_30": 1373.518766}, "trend_signal": 0, "fair_value": 1752.691179, "relative_strength": -23.865902, "rate_of_change": -0.007610477222598979, "market_dynamics": 0.55901, "expectation": {"probability": 17.358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1347.639771, "high": 1402.244019, "low": 1345.6432, "close": 1402.244019, "volume": 608}, "trend_line": 1389.217582, "activity_lines": {"activity_5": 1367.172193, "activity_10": 1362.458476, "activity_20": 1363.061264, "activity_30": 1374.318607}, "trend_signal": 0, "fair_value": 1748.942768, "relative_strength": -19.641952, "rate_of_change": -0.04524917038390546, "market_dynamics": 0.659493, "expectation": {"probability": 15.0216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1402.244019, "high": 1497.377563, "low": 1402.244019, "close": 1497.377563, "volume": 7}, "trend_line": 1391.759806, "activity_lines": {"activity_5": 1412.113501, "activity_10": 1390.026132, "activity_20": 1374.880941, "activity_30": 1381.296671}, "trend_signal": 0, "fair_value": 1745.804187, "relative_strength": -11.495052, "rate_of_change": 0.18299682014822305, "market_dynamics": 0.756233, "expectation": {"probability": 15.8081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1497.377563, "high": 1497.377563, "low": 1497.377563, "close": 1497.377563, "volume": 0}, "trend_line": 1394.302031, "activity_lines": {"activity_5": 1448.403296, "activity_10": 1414.042887, "activity_20": 1386.337444, "activity_30": 1388.110719}, "trend_signal": 0, "fair_value": 1742.665606, "relative_strength": -12.461034, "rate_of_change": 0.18266262533521654, "market_dynamics": 0.8456, "expectation": {"probability": 17.6451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.377563, "high": 1497.377563, "low": 1497.377563, "close": 1497.377563, "volume": 0}, "trend_line": 1396.844255, "activity_lines": {"activity_5": 1474.710571, "activity_10": 1433.42027, "activity_20": 1397.434097, "activity_30": 1394.760754}, "trend_signal": 0, "fair_value": 1741.736283, "relative_strength": -10.827501, "rate_of_change": 0.18232950562201636, "market_dynamics": 0.93282, "expectation": {"probability": 17.6105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1497.377563, "high": 1580.491878, "low": 1497.377563, "close": 1562.263794, "volume": 233}, "trend_line": 1401.549353, "activity_lines": {"activity_5": 1512.66407, "activity_10": 1459.955779, "activity_20": 1414.350541, "activity_30": 1405.432982}, "trend_signal": 1, "fair_value": 1741.222897, "relative_strength": -8.537459, "rate_of_change": 0.33683769562413635, "market_dynamics": 0.946966, "expectation": {"probability": 14.1583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1418.515625, "high": 1418.515625, "low": 1418.515625, "close": 1418.515625, "volume": 325}, "trend_line": 1401.462846, "activity_lines": {"activity_5": 1488.393245, "activity_10": 1458.14622, "activity_20": 1416.765316, "activity_30": 1406.52758}, "trend_signal": 1, "fair_value": 1739.788049, "relative_strength": -16.890314, "rate_of_change": -0.006172240728807971, "market_dynamics": 0.93035, "expectation": {"probability": 15.6393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1418.515625, "high": 1418.515625, "low": 1418.515625, "close": 1418.515625, "volume": 0}, "trend_line": 1401.376339, "activity_lines": {"activity_5": 1463.037646, "activity_10": 1456.31851, "activity_20": 1419.053237, "activity_30": 1407.62776}, "trend_signal": 1, "fair_value": 1737.099228, "relative_strength": -14.806399, "rate_of_change": -0.006172621717863453, "market_dynamics": 0.857595, "expectation": {"probability": 15.6981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1419.224854, "high": 1419.224854, "low": 1419.224854, "close": 1419.224854, "volume": 0}, "trend_line": 1401.313473, "activity_lines": {"activity_5": 1443.17592, "activity_10": 1453.694101, "activity_20": 1421.281851, "activity_30": 1408.779277}, "trend_signal": 1, "fair_value": 1734.411005, "relative_strength": -13.447653, "rate_of_change": -0.00448601836997231, "market_dynamics": 0.790982, "expectation": {"probability": 14.1074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1419.224854, "high": 1419.224854, "low": 1419.224854, "close": 1419.224854, "volume": 0}, "trend_line": 1401.250606, "activity_lines": {"activity_5": 1428.524374, "activity_10": 1449.768144, "activity_20": 1423.380235, "activity_30": 1409.93485}, "trend_signal": 1, "fair_value": 1731.722781, "relative_strength": -15.036381, "rate_of_change": -0.004486290984220718, "market_dynamics": 0.559133, "expectation": {"probability": 16.1047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1419.224854, "high": 1419.224854, "low": 1243.45459, "close": 1243.45459, "volume": 10}, "trend_line": 1395.328731, "activity_lines": {"activity_5": 1360.49292, "activity_10": 1412.582411, "activity_20": 1408.608362, "activity_30": 1399.754462}, "trend_signal": 0, "fair_value": 1727.839209, "relative_strength": -24.536379, "rate_of_change": -0.4226135549660558, "market_dynamics": 0.135431, "expectation": {"probability": 18.7157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1389.406856, "activity_lines": {"activity_5": 1313.715414, "activity_10": 1377.290954, "activity_20": 1394.543261, "activity_30": 1389.95613}, "trend_signal": 0, "fair_value": 1723.955638, "relative_strength": -25.31314, "rate_of_change": -0.4244071571403771, "market_dynamics": -0.238648, "expectation": {"probability": 18.2191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1383.484981, "activity_lines": {"activity_5": 1278.608643, "activity_10": 1344.886577, "activity_20": 1381.184931, "activity_30": 1380.539855}, "trend_signal": 0, "fair_value": 1720.072066, "relative_strength": -23.572791, "rate_of_change": -0.4262160485553268, "market_dynamics": -0.615806, "expectation": {"probability": 18.2768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1377.539828, "activity_lines": {"activity_5": 1255.172608, "activity_10": 1317.098981, "activity_20": 1368.10576, "activity_30": 1371.505636}, "trend_signal": 0, "fair_value": 1716.766765, "relative_strength": -24.60809, "rate_of_change": -0.4297229880806432, "market_dynamics": -0.871093, "expectation": {"probability": 18.2479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1371.594674, "activity_lines": {"activity_5": 1243.45459, "activity_10": 1293.928167, "activity_20": 1355.020672, "activity_30": 1362.854975}, "trend_signal": 0, "fair_value": 1713.461464, "relative_strength": -21.91054, "rate_of_change": -0.4315776487298778, "market_dynamics": -0.873709, "expectation": {"probability": 18.2479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1366.647278, "activity_lines": {"activity_5": 1243.45459, "activity_10": 1275.374135, "activity_20": 1341.929668, "activity_30": 1354.587873}, "trend_signal": 0, "fair_value": 1710.156163, "relative_strength": -23.239381, "rate_of_change": -0.3607039378165467, "market_dynamics": -0.873204, "expectation": {"probability": 18.2479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1361.699882, "activity_lines": {"activity_5": 1243.45459, "activity_10": 1262.616633, "activity_20": 1329.778245, "activity_30": 1346.639958}, "trend_signal": 0, "fair_value": 1706.850862, "relative_strength": -23.305417, "rate_of_change": -0.3620097211359628, "market_dynamics": -0.906899, "expectation": {"probability": 18.2479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1356.752486, "activity_lines": {"activity_5": 1243.45459, "activity_10": 1253.042059, "activity_20": 1318.455693, "activity_30": 1339.011229}, "trend_signal": 0, "fair_value": 1701.585292, "relative_strength": -23.4124, "rate_of_change": -0.36332499292966813, "market_dynamics": -0.927325, "expectation": {"probability": 17.3707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1243.45459, "high": 1243.45459, "low": 1243.45459, "close": 1243.45459, "volume": 0}, "trend_line": 1351.80509, "activity_lines": {"activity_5": 1243.45459, "activity_10": 1246.650413, "activity_20": 1307.724333, "activity_30": 1331.701688}, "trend_signal": 0, "fair_value": 1696.319722, "relative_strength": -21.621138, "rate_of_change": -0.3646498569968366, "market_dynamics": -0.941283, "expectation": {"probability": 17.3107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 981.771944, "high": 981.771944, "low": 980.773193, "close": 980.773193, "volume": 232}, "trend_line": 1338.101648, "activity_lines": {"activity_5": 1155.894124, "activity_10": 1195.694336, "activity_20": 1272.471816, "activity_30": 1307.764146}, "trend_signal": 0, "fair_value": 1687.801508, "relative_strength": -40.390942, "rate_of_change": -1.0137143365838337, "market_dynamics": -1.032286, "expectation": {"probability": 16.9667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1072.907959, "high": 1080.848022, "low": 1072.907959, "close": 1077.751953, "volume": 312}, "trend_line": 1327.630831, "activity_lines": {"activity_5": 1118.172005, "activity_10": 1170.342609, "activity_20": 1248.202356, "activity_30": 1290.967391}, "trend_signal": 0, "fair_value": 1680.391994, "relative_strength": -34.554054, "rate_of_change": -0.7825128244666899, "market_dynamics": -1.024156, "expectation": {"probability": 16.0434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1077.751953, "high": 1077.751953, "low": 1077.751953, "close": 1077.751953, "volume": 0}, "trend_line": 1317.160014, "activity_lines": {"activity_5": 1091.496728, "activity_10": 1148.003658, "activity_20": 1225.218076, "activity_30": 1274.846173}, "trend_signal": 0, "fair_value": 1672.982479, "relative_strength": -33.962074, "rate_of_change": -0.7886843808917162, "market_dynamics": -1.119198, "expectation": {"probability": 17.2126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1077.751953, "high": 1078.461426, "low": 1077.751953, "close": 1078.461426, "volume": 0}, "trend_line": 1309.706128, "activity_lines": {"activity_5": 1076.104785, "activity_10": 1128.806476, "activity_20": 1203.846565, "activity_30": 1259.446264}, "trend_signal": 0, "fair_value": 1665.573564, "relative_strength": -33.288575, "rate_of_change": -0.5659058824116423, "market_dynamics": -1.23103, "expectation": {"probability": 16.8456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1078.461426, "high": 1078.461426, "low": 1078.461426, "close": 1078.461426, "volume": 0}, "trend_line": 1304.24777, "activity_lines": {"activity_5": 1071.712386, "activity_10": 1112.609171, "activity_20": 1184.469892, "activity_30": 1244.527251}, "trend_signal": 0, "fair_value": 1659.293467, "relative_strength": -28.573201, "rate_of_change": -0.41676204175171194, "market_dynamics": -1.267484, "expectation": {"probability": 17.4535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1078.461426, "high": 1078.461426, "low": 1078.461426, "close": 1078.461426, "volume": 0}, "trend_line": 1298.789413, "activity_lines": {"activity_5": 1078.319531, "activity_10": 1099.411741, "activity_20": 1167.088059, "activity_30": 1229.960391}, "trend_signal": 0, "fair_value": 1653.013371, "relative_strength": -26.087279, "rate_of_change": -0.4185061401331726, "market_dynamics": -1.315458, "expectation": {"probability": 17.4217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.461426, "high": 1078.461426, "low": 1078.461426, "close": 1078.461426, "volume": 0}, "trend_line": 1286.712569, "activity_lines": {"activity_5": 1078.414128, "activity_10": 1089.214187, "activity_20": 1151.701064, "activity_30": 1215.745682}, "trend_signal": 0, "fair_value": 1646.733274, "relative_strength": -23.671144, "rate_of_change": -0.9298538992633394, "market_dynamics": -1.259525, "expectation": {"probability": 17.3321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1078.461426, "high": 1078.461426, "low": 1078.461426, "close": 1078.461426, "volume": 0}, "trend_line": 1275.410706, "activity_lines": {"activity_5": 1078.461426, "activity_10": 1082.016508, "activity_20": 1138.61789, "activity_30": 1202.310124}, "trend_signal": 0, "fair_value": 1640.168713, "relative_strength": -25.908284, "rate_of_change": -0.8783517991732728, "market_dynamics": -1.130686, "expectation": {"probability": 16.7516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1078.461426, "high": 1078.461426, "low": 1078.461426, "close": 1078.461426, "volume": 0}, "trend_line": 1265.772591, "activity_lines": {"activity_5": 1078.461426, "activity_10": 1077.818706, "activity_20": 1127.154021, "activity_30": 1189.603719}, "trend_signal": 0, "fair_value": 1633.604152, "relative_strength": -28.347669, "rate_of_change": -0.7556871645077732, "market_dynamics": -0.912566, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 995.31073, "high": 995.31073, "low": 995.31073, "close": 995.31073, "volume": 2500}, "trend_line": 1254.02829, "activity_lines": {"activity_5": 1050.744527, "activity_10": 1061.50247, "activity_20": 1109.390345, "activity_30": 1172.154567}, "trend_signal": 0, "fair_value": 1626.506573, "relative_strength": -33.381771, "rate_of_change": -0.9278365706055924, "market_dynamics": -0.7268, "expectation": {"probability": 17.7936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.31073, "high": 995.31073, "low": 989.414246, "close": 989.414246, "volume": 11}, "trend_line": 1242.087439, "activity_lines": {"activity_5": 1026.605514, "activity_10": 1048.625854, "activity_20": 1093.083737, "activity_30": 1155.082693}, "trend_signal": 0, "fair_value": 1619.371197, "relative_strength": -32.824209, "rate_of_change": -0.9521994914484797, "market_dynamics": -0.633487, "expectation": {"probability": 17.6305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 989.414246, "high": 1089.355103, "low": 989.414246, "close": 1089.355103, "volume": 54}, "trend_line": 1233.47795, "activity_lines": {"activity_5": 1041.716598, "activity_10": 1053.763192, "activity_20": 1088.342023, "activity_30": 1145.228994}, "trend_signal": 0, "fair_value": 1612.876467, "relative_strength": -24.76346, "rate_of_change": -0.6931467728980021, "market_dynamics": -0.385424, "expectation": {"probability": 16.6724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1089.355103, "high": 1129.331421, "low": 1085.357422, "close": 1129.331421, "volume": 60}, "trend_line": 1224.380864, "activity_lines": {"activity_5": 1069.426876, "activity_10": 1065.957985, "activity_20": 1088.141385, "activity_30": 1138.509863}, "trend_signal": 0, "fair_value": 1606.637996, "relative_strength": -19.774316, "rate_of_change": -0.7375150889401785, "market_dynamics": -0.122116, "expectation": {"probability": 17.4167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1129.331421, "high": 1244.263306, "low": 1129.331421, "close": 1144.32251, "volume": 1125}, "trend_line": 1212.612362, "activity_lines": {"activity_5": 1098.742851, "activity_10": 1079.940622, "activity_20": 1089.911913, "activity_30": 1133.344808}, "trend_signal": 0, "fair_value": 1600.495621, "relative_strength": -20.388192, "rate_of_change": -0.9611798375836016, "market_dynamics": 0.221049, "expectation": {"probability": 18.4191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1187.297119, "high": 1187.297119, "low": 1187.297119, "close": 1187.297119, "volume": 99}, "trend_line": 1202.276347, "activity_lines": {"activity_5": 1137.992957, "activity_10": 1100.53935, "activity_20": 1096.247319, "activity_30": 1131.711566}, "trend_signal": 0, "fair_value": 1594.628725, "relative_strength": -14.552747, "rate_of_change": -0.8523758559538821, "market_dynamics": 0.633947, "expectation": {"probability": 19.2135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1199.289917, "high": 1229.272165, "low": 1199.289917, "close": 1199.289917, "volume": 113}, "trend_line": 1192.340092, "activity_lines": {"activity_5": 1168.441569, "activity_10": 1121.339756, "activity_20": 1103.992312, "activity_30": 1131.518893}, "trend_signal": 0, "fair_value": 1588.83475, "relative_strength": -13.589416, "rate_of_change": -0.8264535042042273, "market_dynamics": 0.833892, "expectation": {"probability": 17.4104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.289917, "high": 1420.0, "low": 1199.289917, "close": 1420.0, "volume": 12}, "trend_line": 1187.597966, "activity_lines": {"activity_5": 1258.468498, "activity_10": 1180.072387, "activity_20": 1132.967622, "activity_30": 1146.206629}, "trend_signal": 0, "fair_value": 1584.455584, "relative_strength": 2.30939, "rate_of_change": -0.3977158892682669, "market_dynamics": 0.94246, "expectation": {"probability": 18.5034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8410d5aa-6816-49ab-b620-8da28e78292c/", "share_image": "https://sharemaestro.com/terminal/8410d5aa-6816-49ab-b620-8da28e78292c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}