{"ticker": {"uuid": "8412a9e4-255a-400b-8bd4-5c20dc7d5d8e", "symbol": "002184", "name": "Shanghai Hi-Tech Control System Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002184 fell 2.97%, moving from 12.47 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.17 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 13.28, "low": 11.9, "close": 12.1, "volume": 103707170}, "trend_line": 12.807333, "activity_lines": {"activity_5": 12.138, "activity_10": 11.912, "activity_20": 12.059857, "activity_30": 12.352624}, "trend_signal": 0, "fair_value": 12.629536, "relative_strength": -24.170965, "rate_of_change": -1.2059396465521626, "market_dynamics": 0.148206, "expectation": {"probability": 51.6443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.388479, "high": 15.174198, "low": 14.06437, "close": 14.712588, "volume": 66035656}, "trend_line": 13.343146, "activity_lines": {"activity_5": 14.087287, "activity_10": 13.937584, "activity_20": 14.201778, "activity_30": 13.936923}, "trend_signal": 1, "fair_value": 11.820139, "relative_strength": 23.983831, "rate_of_change": 1.1189424027713735, "market_dynamics": -0.648335, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.742052, "high": 14.85991, "low": 13.92687, "close": 14.368836, "volume": 50817117}, "trend_line": 13.460349, "activity_lines": {"activity_5": 14.270621, "activity_10": 14.005263, "activity_20": 14.206361, "activity_30": 14.003097}, "trend_signal": 1, "fair_value": 11.86069, "relative_strength": 22.010485, "rate_of_change": 0.878376059139276, "market_dynamics": -0.475277, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.339373, "high": 14.702767, "low": 13.907226, "close": 14.152764, "volume": 41526607}, "trend_line": 13.578861, "activity_lines": {"activity_5": 14.286336, "activity_10": 14.039727, "activity_20": 14.17554, "activity_30": 14.047769}, "trend_signal": 1, "fair_value": 11.900313, "relative_strength": 18.290362, "rate_of_change": 0.8804526539393522, "market_dynamics": -0.379304, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.162586, "high": 14.270622, "low": 13.26883, "close": 13.563476, "volume": 31274795}, "trend_line": 13.652522, "activity_lines": {"activity_5": 14.072228, "activity_10": 13.977049, "activity_20": 14.090655, "activity_30": 14.046776}, "trend_signal": 1, "fair_value": 11.934034, "relative_strength": 14.729457, "rate_of_change": 0.5424681790320965, "market_dynamics": -0.388981, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.553653, "high": 16.077776, "low": 13.445615, "close": 15.468843, "volume": 77891934}, "trend_line": 13.793625, "activity_lines": {"activity_5": 14.500445, "activity_10": 14.267765, "activity_20": 14.201357, "activity_30": 14.163958}, "trend_signal": 1, "fair_value": 11.979096, "relative_strength": 23.860606, "rate_of_change": 1.0335306546292407, "market_dynamics": -0.157545, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.488486, "high": 16.676887, "low": 15.134913, "close": 15.694736, "volume": 107620257}, "trend_line": 13.927524, "activity_lines": {"activity_5": 14.914256, "activity_10": 14.56848, "activity_20": 14.326744, "activity_30": 14.28661}, "trend_signal": 1, "fair_value": 12.025188, "relative_strength": 27.182832, "rate_of_change": 0.9707310442323867, "market_dynamics": 0.134248, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.380449, "high": 16.696528, "low": 14.535802, "close": 16.107239, "volume": 131207593}, "trend_line": 14.098091, "activity_lines": {"activity_5": 15.400092, "activity_10": 14.909018, "activity_20": 14.493382, "activity_30": 14.427237}, "trend_signal": 1, "fair_value": 12.074425, "relative_strength": 29.480186, "rate_of_change": 1.2246756853551295, "market_dynamics": 0.536272, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.009024, "high": 16.009024, "low": 15.25277, "close": 15.861702, "volume": 75549829}, "trend_line": 14.216931, "activity_lines": {"activity_5": 15.688189, "activity_10": 15.147234, "activity_20": 14.632426, "activity_30": 14.541019}, "trend_signal": 1, "fair_value": 12.120588, "relative_strength": 27.821597, "rate_of_change": 0.8429510066291989, "market_dynamics": 0.96749, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.009024, "high": 16.97153, "low": 15.203663, "close": 15.478665, "volume": 104712426}, "trend_line": 14.331842, "activity_lines": {"activity_5": 15.734678, "activity_10": 15.275627, "activity_20": 14.730033, "activity_30": 14.622421}, "trend_signal": 1, "fair_value": 12.164504, "relative_strength": 21.516411, "rate_of_change": 0.808268676270563, "market_dynamics": 0.99924, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.272413, "high": 15.596522, "low": 14.097401, "close": 14.136945, "volume": 47092000}, "trend_line": 14.403012, "activity_lines": {"activity_5": 15.206247, "activity_10": 15.127215, "activity_20": 14.697051, "activity_30": 14.609847}, "trend_signal": 1, "fair_value": 12.194281, "relative_strength": 13.131328, "rate_of_change": 0.49658655181937117, "market_dynamics": 0.754079, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.018313, "high": 14.305006, "low": 13.612988, "close": 13.978769, "volume": 27570942}, "trend_line": 14.50754, "activity_lines": {"activity_5": 14.713884, "activity_10": 14.949795, "activity_20": 14.652027, "activity_30": 14.582476}, "trend_signal": 1, "fair_value": 12.217089, "relative_strength": 8.382044, "rate_of_change": 0.7257370888811325, "market_dynamics": 0.375415, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.04797, "high": 14.670787, "low": 13.939225, "close": 14.581813, "volume": 33465926}, "trend_line": 14.618419, "activity_lines": {"activity_5": 14.536934, "activity_10": 14.895361, "activity_20": 14.665637, "activity_30": 14.587268}, "trend_signal": 0, "fair_value": 12.245482, "relative_strength": 11.193827, "rate_of_change": 0.7642853302489522, "market_dynamics": 0.082763, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.581813, "high": 14.710331, "low": 13.988654, "close": 13.988654, "volume": 20932563}, "trend_line": 14.598544, "activity_lines": {"activity_5": 14.263959, "activity_10": 14.729208, "activity_20": 14.623333, "activity_30": 14.546638}, "trend_signal": 0, "fair_value": 12.27066, "relative_strength": 10.56429, "rate_of_change": -0.13595861495007755, "market_dynamics": -0.317204, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.939226, "high": 14.225918, "low": 13.257092, "close": 13.810707, "volume": 24744365}, "trend_line": 14.507916, "activity_lines": {"activity_5": 14.056538, "activity_10": 14.533685, "activity_20": 14.567481, "activity_30": 14.49581}, "trend_signal": 0, "fair_value": 12.289204, "relative_strength": 12.192502, "rate_of_change": -0.6208016361083721, "market_dynamics": -0.547861, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.731619, "high": 13.860137, "low": 12.901198, "close": 12.940742, "volume": 23479178}, "trend_line": 14.471444, "activity_lines": {"activity_5": 13.670326, "activity_10": 14.175491, "activity_20": 14.429423, "activity_30": 14.394702}, "trend_signal": 0, "fair_value": 12.305106, "relative_strength": 8.171162, "rate_of_change": -0.2513937908104778, "market_dynamics": -0.839527, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.652532, "high": 14.285234, "low": 13.039601, "close": 14.225919, "volume": 37269183}, "trend_line": 14.408733, "activity_lines": {"activity_5": 13.792254, "activity_10": 14.096932, "activity_20": 14.417663, "activity_30": 14.378862}, "trend_signal": 0, "fair_value": 12.329708, "relative_strength": 14.69494, "rate_of_change": -0.4333430720527971, "market_dynamics": -0.976311, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.136945, "high": 14.700445, "low": 13.988654, "close": 14.631244, "volume": 35335342}, "trend_line": 14.388998, "activity_lines": {"activity_5": 14.032813, "activity_10": 14.118773, "activity_20": 14.442286, "activity_30": 14.393217}, "trend_signal": 0, "fair_value": 12.353764, "relative_strength": 19.220255, "rate_of_change": -0.13696554721361653, "market_dynamics": -0.934865, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.611471, "high": 14.611471, "low": 13.553672, "close": 13.672303, "volume": 35331902}, "trend_line": 14.35072, "activity_lines": {"activity_5": 13.950429, "activity_10": 13.993098, "activity_20": 14.367504, "activity_30": 14.346979}, "trend_signal": 0, "fair_value": 12.370791, "relative_strength": 12.175714, "rate_of_change": -0.266022693171547, "market_dynamics": -0.913944, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.553672, "high": 15.619841, "low": 13.543786, "close": 15.25406, "volume": 115225412}, "trend_line": 14.362876, "activity_lines": {"activity_5": 14.416388, "activity_10": 14.194822, "activity_20": 14.443268, "activity_30": 14.405259}, "trend_signal": 0, "fair_value": 12.401481, "relative_strength": 23.60408, "rate_of_change": 0.08470655130891806, "market_dynamics": -0.528487, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.540754, "high": 17.567378, "low": 15.244174, "close": 15.451779, "volume": 198771443}, "trend_line": 14.385552, "activity_lines": {"activity_5": 14.85203, "activity_10": 14.436579, "activity_20": 14.530327, "activity_30": 14.475511}, "trend_signal": 1, "fair_value": 12.44065, "relative_strength": 24.827814, "rate_of_change": 0.15787924368351147, "market_dynamics": -0.244205, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.303489, "high": 15.550638, "low": 14.878393, "close": 14.908051, "volume": 85864229}, "trend_line": 14.408109, "activity_lines": {"activity_5": 14.939027, "activity_10": 14.555571, "activity_20": 14.559275, "activity_30": 14.50922}, "trend_signal": 1, "fair_value": 12.474531, "relative_strength": 19.879761, "rate_of_change": 0.15680315916969365, "market_dynamics": -0.138389, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.868507, "high": 15.006911, "low": 13.781048, "close": 13.879909, "volume": 50407043}, "trend_line": 14.38068, "activity_lines": {"activity_5": 14.637834, "activity_10": 14.470731, "activity_20": 14.489375, "activity_30": 14.475143}, "trend_signal": 1, "fair_value": 12.505176, "relative_strength": 16.400765, "rate_of_change": -0.19037196345474416, "market_dynamics": -0.098554, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.721734, "high": 14.482953, "low": 13.346067, "close": 14.206146, "volume": 43482957}, "trend_line": 14.364126, "activity_lines": {"activity_5": 14.495476, "activity_10": 14.457969, "activity_20": 14.452873, "activity_30": 14.463883}, "trend_signal": 1, "fair_value": 12.537871, "relative_strength": 15.746557, "rate_of_change": -0.11511277630820858, "market_dynamics": -0.242247, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.067742, "high": 14.749875, "low": 13.889795, "close": 14.482953, "volume": 53580167}, "trend_line": 14.382008, "activity_lines": {"activity_5": 14.409797, "activity_10": 14.491581, "activity_20": 14.44248, "activity_30": 14.471549}, "trend_signal": 1, "fair_value": 12.569823, "relative_strength": 16.161136, "rate_of_change": 0.12449069299447926, "market_dynamics": -0.326643, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.482953, "high": 15.10577, "low": 14.482953, "close": 14.95748, "volume": 57109073}, "trend_line": 14.421927, "activity_lines": {"activity_5": 14.533701, "activity_10": 14.599248, "activity_20": 14.472901, "activity_30": 14.508676}, "trend_signal": 1, "fair_value": 12.603769, "relative_strength": 17.61018, "rate_of_change": 0.27756207617183476, "market_dynamics": -0.182056, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.006911, "high": 15.20463, "low": 14.789419, "close": 15.115656, "volume": 41309513}, "trend_line": 14.467119, "activity_lines": {"activity_5": 14.743284, "activity_10": 14.699007, "activity_20": 14.520821, "activity_30": 14.553433}, "trend_signal": 1, "fair_value": 12.639107, "relative_strength": 17.950737, "rate_of_change": 0.31335618326177994, "market_dynamics": 0.106045, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.125542, "high": 15.540753, "low": 14.552155, "close": 14.621357, "volume": 47263708}, "trend_line": 14.523334, "activity_lines": {"activity_5": 14.77426, "activity_10": 14.692716, "activity_20": 14.524423, "activity_30": 14.563384}, "trend_signal": 1, "fair_value": 12.670311, "relative_strength": 14.897571, "rate_of_change": 0.3885707997563295, "market_dynamics": 0.298748, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.502726, "high": 15.1552, "low": 14.502726, "close": 15.10577, "volume": 34553350}, "trend_line": 14.571797, "activity_lines": {"activity_5": 14.917277, "activity_10": 14.77468, "activity_20": 14.581235, "activity_30": 14.60096}, "trend_signal": 1, "fair_value": 12.703195, "relative_strength": 19.25326, "rate_of_change": 0.33369059748952906, "market_dynamics": 0.405438, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.10577, "high": 15.214516, "low": 14.374208, "close": 14.443409, "volume": 31847974}, "trend_line": 14.597527, "activity_lines": {"activity_5": 14.779533, "activity_10": 14.710151, "activity_20": 14.578565, "activity_30": 14.592677}, "trend_signal": 0, "fair_value": 12.731791, "relative_strength": 15.156822, "rate_of_change": 0.1765739668209718, "market_dynamics": 0.314076, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.285234, "high": 15.619841, "low": 14.166603, "close": 15.174973, "volume": 60867972}, "trend_line": 14.632583, "activity_lines": {"activity_5": 14.888279, "activity_10": 14.793373, "activity_20": 14.650497, "activity_30": 14.629932}, "trend_signal": 0, "fair_value": 12.766964, "relative_strength": 22.230201, "rate_of_change": 0.24015026654857952, "market_dynamics": 0.331196, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.115656, "high": 15.234288, "low": 14.206147, "close": 14.641129, "volume": 45108708}, "trend_line": 14.630201, "activity_lines": {"activity_5": 14.804577, "activity_10": 14.784566, "activity_20": 14.666644, "activity_30": 14.630483}, "trend_signal": 1, "fair_value": 12.802363, "relative_strength": 19.090045, "rate_of_change": -0.01627873903056468, "market_dynamics": 0.231339, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.730102, "high": 15.155199, "low": 13.622874, "close": 15.125542, "volume": 53791498}, "trend_line": 14.655425, "activity_lines": {"activity_5": 14.913982, "activity_10": 14.868686, "activity_20": 14.725772, "activity_30": 14.66244}, "trend_signal": 1, "fair_value": 12.841579, "relative_strength": 18.21548, "rate_of_change": 0.17241048157848063, "market_dynamics": 0.244643, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.125542, "high": 15.224401, "low": 14.29512, "close": 14.423637, "volume": 30142925}, "trend_line": 14.664454, "activity_lines": {"activity_5": 14.755806, "activity_10": 14.80254, "activity_20": 14.715462, "activity_30": 14.647486}, "trend_signal": 0, "fair_value": 12.880616, "relative_strength": 16.803418, "rate_of_change": 0.06160858521673683, "market_dynamics": 0.039192, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.423637, "high": 14.651015, "low": 13.820593, "close": 13.840365, "volume": 33796741}, "trend_line": 14.673683, "activity_lines": {"activity_5": 14.448682, "activity_10": 14.62639, "activity_20": 14.647531, "activity_30": 14.594319}, "trend_signal": 0, "fair_value": 12.915536, "relative_strength": 12.750185, "rate_of_change": 0.06293449452670563, "market_dynamics": -0.453366, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.840365, "high": 14.008426, "low": 13.276865, "close": 13.306522, "volume": 29731146}, "trend_line": 14.601606, "activity_lines": {"activity_5": 14.003813, "activity_10": 14.364861, "activity_20": 14.528617, "activity_30": 14.506115}, "trend_signal": 0, "fair_value": 12.941834, "relative_strength": 10.621882, "rate_of_change": -0.49119910795401656, "market_dynamics": -0.84136, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.425154, "high": 13.43504, "low": 11.695108, "close": 12.733136, "volume": 58597197}, "trend_line": 14.502886, "activity_lines": {"activity_5": 13.492379, "activity_10": 14.029097, "activity_20": 14.353353, "activity_30": 14.385569}, "trend_signal": 0, "fair_value": 12.965086, "relative_strength": 6.110919, "rate_of_change": -0.6760900136601421, "market_dynamics": -1.253161, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.614505, "high": 12.77268, "low": 10.182555, "close": 10.558222, "volume": 36493495}, "trend_line": 14.317919, "activity_lines": {"activity_5": 12.383172, "activity_10": 13.341213, "activity_20": 13.978063, "activity_30": 14.131075}, "trend_signal": 0, "fair_value": 12.977835, "relative_strength": -4.483123, "rate_of_change": -1.2753806380330115, "market_dynamics": -1.474842, "expectation": {"probability": 63.6958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.459362, "high": 11.260126, "low": 9.08521, "close": 11.240354, "volume": 35685320}, "trend_line": 14.163874, "activity_lines": {"activity_5": 11.805832, "activity_10": 12.851228, "activity_20": 13.687133, "activity_30": 13.932522}, "trend_signal": 0, "fair_value": 12.991685, "relative_strength": -7.048768, "rate_of_change": -1.0758895898209788, "market_dynamics": -1.506671, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.230468, "high": 12.406898, "low": 11.161266, "close": 12.406898, "volume": 43271147}, "trend_line": 14.061481, "activity_lines": {"activity_5": 11.829558, "activity_10": 12.643623, "activity_20": 13.518883, "activity_30": 13.819169}, "trend_signal": 0, "fair_value": 13.012007, "relative_strength": -0.352393, "rate_of_change": -0.722916625776248, "market_dynamics": -1.348511, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.049487, "high": 13.652532, "low": 12.031232, "close": 12.930856, "volume": 85718675}, "trend_line": 14.021279, "activity_lines": {"activity_5": 12.123501, "activity_10": 12.56831, "activity_20": 13.414091, "activity_30": 13.746225}, "trend_signal": 0, "fair_value": 13.033843, "relative_strength": -0.313018, "rate_of_change": -0.28590160595459846, "market_dynamics": -1.155258, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.792451, "high": 13.11869, "low": 12.367355, "close": 12.802338, "volume": 46436441}, "trend_line": 13.982064, "activity_lines": {"activity_5": 12.399649, "activity_10": 12.510432, "activity_20": 13.309065, "activity_30": 13.667584}, "trend_signal": 0, "fair_value": 13.04869, "relative_strength": -0.755081, "rate_of_change": -0.27968204612432607, "market_dynamics": -0.910807, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.851767, "high": 13.227435, "low": 12.62439, "close": 13.148347, "volume": 39816595}, "trend_line": 13.934282, "activity_lines": {"activity_5": 12.78652, "activity_10": 12.548897, "activity_20": 13.247018, "activity_30": 13.613796}, "trend_signal": 0, "fair_value": 13.066427, "relative_strength": -0.825073, "rate_of_change": -0.3417378149606508, "market_dynamics": -0.645712, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.257092, "high": 13.494356, "low": 12.733136, "close": 12.881425, "volume": 36854917}, "trend_line": 13.897374, "activity_lines": {"activity_5": 12.911742, "activity_10": 12.574781, "activity_20": 13.163035, "activity_30": 13.545869}, "trend_signal": 0, "fair_value": 13.068447, "relative_strength": -2.498997, "rate_of_change": -0.26487191805074983, "market_dynamics": -0.504164, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.812223, "high": 13.444926, "low": 11.823627, "close": 12.308039, "volume": 34401167}, "trend_line": 13.847285, "activity_lines": {"activity_5": 12.736431, "activity_10": 12.524452, "activity_20": 13.030751, "activity_30": 13.443332}, "trend_signal": 0, "fair_value": 13.054714, "relative_strength": -5.214144, "rate_of_change": -0.36042060895820915, "market_dynamics": -0.611492, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.426671, "high": 12.841882, "low": 12.288268, "close": 12.545302, "volume": 15493166}, "trend_line": 13.834104, "activity_lines": {"activity_5": 12.646798, "activity_10": 12.545123, "activity_20": 12.93142, "activity_30": 13.359333}, "trend_signal": 0, "fair_value": 13.047283, "relative_strength": -4.910725, "rate_of_change": -0.09518833475298186, "market_dynamics": -0.612459, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.466214, "high": 12.713364, "low": 11.823626, "close": 12.070776, "volume": 26290087}, "trend_line": 13.762266, "activity_lines": {"activity_5": 12.424693, "activity_10": 12.493356, "activity_20": 12.798383, "activity_30": 13.24557}, "trend_signal": 0, "fair_value": 13.041213, "relative_strength": -5.525198, "rate_of_change": -0.5192819137401282, "market_dynamics": -0.66745, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.337696, "high": 12.357468, "low": 10.568107, "close": 10.993204, "volume": 50643979}, "trend_line": 13.640998, "activity_lines": {"activity_5": 11.892169, "activity_10": 12.25771, "activity_20": 12.57722, "activity_30": 13.06692}, "trend_signal": 0, "fair_value": 13.032848, "relative_strength": -14.475577, "rate_of_change": -0.8811630294022845, "market_dynamics": -0.729746, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.25024, "high": 11.724766, "low": 10.607651, "close": 11.645679, "volume": 28070583}, "trend_line": 13.573444, "activity_lines": {"activity_5": 11.720812, "activity_10": 12.132788, "activity_20": 12.435474, "activity_30": 12.93819}, "trend_signal": 0, "fair_value": 13.027827, "relative_strength": -11.244689, "rate_of_change": -0.4952276952170175, "market_dynamics": -0.663476, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.56659, "high": 11.744538, "low": 10.469247, "close": 10.479134, "volume": 29145812}, "trend_line": 13.41428, "activity_lines": {"activity_5": 11.24299, "activity_10": 11.788396, "activity_20": 12.199105, "activity_30": 12.738557}, "trend_signal": 0, "fair_value": 13.010087, "relative_strength": -21.121634, "rate_of_change": -1.1726132291848739, "market_dynamics": -0.734971, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.617537, "high": 10.95366, "low": 10.281414, "close": 10.400046, "volume": 34722496}, "trend_line": 13.245889, "activity_lines": {"activity_5": 10.860732, "activity_10": 11.464676, "activity_20": 11.974081, "activity_30": 12.544091}, "trend_signal": 0, "fair_value": 12.992762, "relative_strength": -22.731256, "rate_of_change": -1.2553115038600637, "market_dynamics": -0.72974, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.39016, "high": 10.400046, "low": 9.945292, "close": 10.103467, "volume": 20998200}, "trend_line": 13.085736, "activity_lines": {"activity_5": 10.522632, "activity_10": 11.133046, "activity_20": 11.74355, "activity_30": 12.341354}, "trend_signal": 0, "fair_value": 12.985193, "relative_strength": -24.574992, "rate_of_change": -1.2090770200474978, "market_dynamics": -0.756085, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.054037, "high": 10.192441, "low": 9.668484, "close": 9.688256, "volume": 21464495}, "trend_line": 12.946014, "activity_lines": {"activity_5": 10.177282, "activity_10": 10.774994, "activity_20": 11.495082, "activity_30": 12.122161}, "trend_signal": 0, "fair_value": 12.976976, "relative_strength": -25.222648, "rate_of_change": -1.067742769684493, "market_dynamics": -0.954184, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.658598, "high": 9.925519, "low": 9.470764, "close": 9.925519, "volume": 17241463}, "trend_line": 12.803326, "activity_lines": {"activity_5": 9.998016, "activity_10": 10.522992, "activity_20": 11.295103, "activity_30": 11.927291}, "trend_signal": 0, "fair_value": 12.973424, "relative_strength": -22.610294, "rate_of_change": -1.1021770870941412, "market_dynamics": -1.150436, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.885975, "high": 9.935405, "low": 8.650228, "close": 8.907264, "volume": 25324997}, "trend_line": 12.61747, "activity_lines": {"activity_5": 9.59401, "activity_10": 10.139596, "activity_20": 11.019567, "activity_30": 11.675932}, "trend_signal": 0, "fair_value": 12.962632, "relative_strength": -29.382312, "rate_of_change": -1.4516228048867876, "market_dynamics": -1.366344, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.857834, "high": 9.411449, "low": 8.739203, "close": 9.273045, "volume": 11969535}, "trend_line": 12.427989, "activity_lines": {"activity_5": 9.416721, "activity_10": 9.884537, "activity_20": 10.802358, "activity_30": 11.460163}, "trend_signal": 0, "fair_value": 12.951711, "relative_strength": -26.15856, "rate_of_change": -1.5017352924159966, "market_dynamics": -1.58271, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.193957, "high": 9.460878, "low": 8.857833, "close": 8.91715, "volume": 13654966}, "trend_line": 12.221372, "activity_lines": {"activity_5": 9.195934, "activity_10": 9.624267, "activity_20": 10.570461, "activity_30": 11.233657}, "trend_signal": 0, "fair_value": 12.940354, "relative_strength": -27.243228, "rate_of_change": -1.6625135410081198, "market_dynamics": -1.681521, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.907264, "high": 9.035782, "low": 8.452509, "close": 8.877605, "volume": 15547763}, "trend_line": 12.029914, "activity_lines": {"activity_5": 9.041054, "activity_10": 9.414145, "activity_20": 10.35297, "activity_30": 11.01793}, "trend_signal": 0, "fair_value": 12.924508, "relative_strength": -25.409498, "rate_of_change": -1.5665835227010583, "market_dynamics": -1.682258, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.877605, "high": 9.203843, "low": 8.462395, "close": 8.689772, "volume": 13671146}, "trend_line": 11.816047, "activity_lines": {"activity_5": 8.877606, "activity_10": 9.208337, "activity_20": 10.125592, "activity_30": 10.802437}, "trend_signal": 0, "fair_value": 12.907667, "relative_strength": -25.253017, "rate_of_change": -1.7777932577074156, "market_dynamics": -1.696867, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.630456, "high": 8.640343, "low": 7.928553, "close": 8.314105, "volume": 20959655}, "trend_line": 11.611737, "activity_lines": {"activity_5": 8.671318, "activity_10": 8.987969, "activity_20": 9.874583, "activity_30": 10.576505}, "trend_signal": 0, "fair_value": 12.879319, "relative_strength": -29.233781, "rate_of_change": -1.7290892631012684, "market_dynamics": -1.659446, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.323991, "high": 8.393193, "low": 7.711061, "close": 8.05707, "volume": 12761247}, "trend_line": 11.374473, "activity_lines": {"activity_5": 8.418896, "activity_10": 8.760232, "activity_20": 9.618583, "activity_30": 10.347172}, "trend_signal": 0, "fair_value": 12.852893, "relative_strength": -31.250376, "rate_of_change": -2.0433118662608334, "market_dynamics": -1.65243, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.066955, "high": 8.215246, "low": 7.750605, "close": 8.15593, "volume": 11873455}, "trend_line": 11.1583, "activity_lines": {"activity_5": 8.280493, "activity_10": 8.593069, "activity_20": 9.395207, "activity_30": 10.139524}, "trend_signal": 0, "fair_value": 12.827596, "relative_strength": -27.454182, "rate_of_change": -1.9005100280250302, "market_dynamics": -1.60547, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.205359, "high": 8.778746, "low": 8.057069, "close": 8.47, "volume": 18338119}, "trend_line": 10.936449, "activity_lines": {"activity_5": 8.297527, "activity_10": 8.51842, "activity_20": 9.223868, "activity_30": 9.966085}, "trend_signal": 0, "fair_value": 12.808588, "relative_strength": -23.921136, "rate_of_change": -1.988215050679771, "market_dynamics": -1.507546, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.41, "high": 8.55, "low": 8.16, "close": 8.26, "volume": 13457739}, "trend_line": 10.730994, "activity_lines": {"activity_5": 8.271736, "activity_10": 8.427739, "activity_20": 9.054808, "activity_30": 9.793411}, "trend_signal": 0, "fair_value": 12.788977, "relative_strength": -24.085759, "rate_of_change": -1.878626234164296, "market_dynamics": -1.356489, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.34, "high": 8.42, "low": 8.1, "close": 8.33, "volume": 8675496}, "trend_line": 10.547315, "activity_lines": {"activity_5": 8.297929, "activity_10": 8.380067, "activity_20": 8.91442, "activity_30": 9.638508}, "trend_signal": 0, "fair_value": 12.751474, "relative_strength": -22.696603, "rate_of_change": -1.711668089647627, "market_dynamics": -1.082936, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.33, "high": 8.45, "low": 7.8, "close": 7.91, "volume": 9360533}, "trend_line": 10.367431, "activity_lines": {"activity_5": 8.183062, "activity_10": 8.266528, "activity_20": 8.752976, "activity_30": 9.468359}, "trend_signal": 0, "fair_value": 12.714438, "relative_strength": -24.720163, "rate_of_change": -1.7054956640623657, "market_dynamics": -0.84844, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.91, "high": 8.36, "low": 7.75, "close": 8.23, "volume": 11446324}, "trend_line": 10.217327, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.235953, "activity_20": 8.64408, "activity_30": 9.33046}, "trend_signal": 0, "fair_value": 12.68342, "relative_strength": -22.850687, "rate_of_change": -1.4478418038181367, "market_dynamics": -0.494815, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.23, "high": 8.26, "low": 8.01, "close": 8.01, "volume": 10099811}, "trend_line": 10.132386, "activity_lines": {"activity_5": 8.108, "activity_10": 8.177871, "activity_20": 8.532522, "activity_30": 9.188052}, "trend_signal": 0, "fair_value": 12.638412, "relative_strength": -22.56185, "rate_of_change": -0.8313426789609341, "market_dynamics": -0.288869, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.92, "close": 8.13, "volume": 13100307}, "trend_line": 10.028708, "activity_lines": {"activity_5": 8.102, "activity_10": 8.157382, "activity_20": 8.446598, "activity_30": 9.058866}, "trend_signal": 0, "fair_value": 12.598822, "relative_strength": -19.537334, "rate_of_change": -1.0232338167930077, "market_dynamics": -0.030287, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.11, "high": 9.01, "low": 7.9, "close": 9.01, "volume": 13232310}, "trend_line": 9.915478, "activity_lines": {"activity_5": 8.398, "activity_10": 8.307071, "activity_20": 8.461225, "activity_30": 8.993143}, "trend_signal": 0, "fair_value": 12.568342, "relative_strength": -11.425872, "rate_of_change": -1.1290586982889492, "market_dynamics": 0.347364, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.05, "high": 10.09, "low": 8.81, "close": 9.77, "volume": 97658464}, "trend_line": 9.810116, "activity_lines": {"activity_5": 8.902, "activity_10": 8.58229, "activity_20": 8.555229, "activity_30": 8.983757}, "trend_signal": 0, "fair_value": 12.536042, "relative_strength": -18.086159, "rate_of_change": -1.0626013188673253, "market_dynamics": 0.705444, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.98, "high": 10.67, "low": 9.78, "close": 10.6, "volume": 26384470}, "trend_line": 9.736705, "activity_lines": {"activity_5": 9.558667, "activity_10": 8.977273, "activity_20": 8.73128, "activity_30": 9.034717}, "trend_signal": 0, "fair_value": 12.505096, "relative_strength": -19.082463, "rate_of_change": -0.7483193878645279, "market_dynamics": 1.093293, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.66, "high": 11.66, "low": 9.23, "close": 9.36, "volume": 60940557}, "trend_line": 9.610426, "activity_lines": {"activity_5": 9.644, "activity_10": 9.102364, "activity_20": 8.786872, "activity_30": 9.010414}, "trend_signal": 0, "fair_value": 12.464653, "relative_strength": -24.519462, "rate_of_change": -1.2969377217446791, "market_dynamics": 1.333237, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.39, "high": 9.92, "low": 9.23, "close": 9.78, "volume": 39015931}, "trend_line": 9.507045, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.287636, "activity_20": 8.884027, "activity_30": 9.021354}, "trend_signal": 0, "fair_value": 12.405959, "relative_strength": -22.746915, "rate_of_change": -1.0757171430277972, "market_dynamics": 1.422912, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.78, "high": 10.6, "low": 9.75, "close": 10.39, "volume": 47709482}, "trend_line": 9.443111, "activity_lines": {"activity_5": 10.008, "activity_10": 9.556182, "activity_20": 9.03997, "activity_30": 9.078319}, "trend_signal": 0, "fair_value": 12.363196, "relative_strength": -19.355727, "rate_of_change": -0.6724907686878491, "market_dynamics": 1.407231, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.35, "high": 10.85, "low": 9.4, "close": 9.41, "volume": 59721998}, "trend_line": 9.338601, "activity_lines": {"activity_5": 9.818, "activity_10": 9.609091, "activity_20": 9.095519, "activity_30": 9.076183}, "trend_signal": 0, "fair_value": 12.316753, "relative_strength": -25.156964, "rate_of_change": -1.1067327282290702, "market_dynamics": 1.35644, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.49, "high": 11.28, "low": 9.42, "close": 10.87, "volume": 108228557}, "trend_line": 9.298575, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.900182, "activity_20": 9.289464, "activity_30": 9.174983}, "trend_signal": 0, "fair_value": 12.284068, "relative_strength": -18.367391, "rate_of_change": -0.4286080966517469, "market_dynamics": 1.428676, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.76, "high": 11.6, "low": 10.56, "close": 10.98, "volume": 85611456}, "trend_line": 9.298135, "activity_lines": {"activity_5": 10.478, "activity_10": 10.163273, "activity_20": 9.484585, "activity_30": 9.283462}, "trend_signal": 0, "fair_value": 12.264606, "relative_strength": -13.710971, "rate_of_change": -0.0047319078460874905, "market_dynamics": 1.530626, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.82, "high": 13.22, "low": 10.2, "close": 11.9, "volume": 174435968}, "trend_line": 9.306612, "activity_lines": {"activity_5": 11.016, "activity_10": 10.539636, "activity_20": 9.757314, "activity_30": 9.451324}, "trend_signal": 1, "fair_value": 12.254634, "relative_strength": -3.111753, "rate_of_change": 0.09116882041397742, "market_dynamics": 1.578165, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.62, "close": 11.42, "volume": 102356085}, "trend_line": 9.337974, "activity_lines": {"activity_5": 11.252667, "activity_10": 10.760182, "activity_20": 9.969043, "activity_30": 9.587671}, "trend_signal": 1, "fair_value": 12.24202, "relative_strength": -7.918907, "rate_of_change": 0.33698622011964663, "market_dynamics": 1.678016, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 12.65, "low": 11.32, "close": 11.96, "volume": 112408489}, "trend_line": 9.389973, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.035091, "activity_20": 10.217409, "activity_30": 9.756834}, "trend_signal": 1, "fair_value": 12.236027, "relative_strength": -4.469348, "rate_of_change": 0.5568552664635666, "market_dynamics": 1.656257, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.02, "high": 12.81, "low": 11.87, "close": 11.91, "volume": 95389312}, "trend_line": 9.450191, "activity_lines": {"activity_5": 11.762, "activity_10": 11.261091, "activity_20": 10.442429, "activity_30": 9.919417}, "trend_signal": 1, "fair_value": 12.224075, "relative_strength": -3.533999, "rate_of_change": 0.6413010985228687, "market_dynamics": 1.596945, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.92, "high": 12.11, "low": 10.9, "close": 11.32, "volume": 44771838}, "trend_line": 9.504582, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.356, "activity_20": 10.593381, "activity_30": 10.04005}, "trend_signal": 1, "fair_value": 12.203384, "relative_strength": -6.880215, "rate_of_change": 0.5755545046655561, "market_dynamics": 1.378108, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.26, "high": 11.48, "low": 10.32, "close": 10.62, "volume": 36638412}, "trend_line": 9.527731, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.288, "activity_20": 10.664095, "activity_30": 10.112012}, "trend_signal": 1, "fair_value": 12.175665, "relative_strength": -11.870022, "rate_of_change": 0.2435562132032749, "market_dynamics": 1.029364, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 14.14, "low": 10.57, "close": 14.14, "volume": 163341978}, "trend_line": 9.702156, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.844727, "activity_20": 11.05881, "activity_30": 10.409578}, "trend_signal": 1, "fair_value": 12.167784, "relative_strength": 26.728684, "rate_of_change": 1.8307086965406683, "market_dynamics": 0.989952, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.22, "high": 20.700001, "low": 12.88, "close": 18.629999, "volume": 530188658}, "trend_line": 10.014054, "activity_lines": {"activity_5": 14.408, "activity_10": 13.149636, "activity_20": 11.853476, "activity_30": 10.985568}, "trend_signal": 1, "fair_value": 12.190791, "relative_strength": 67.779706, "rate_of_change": 3.2147287675028036, "market_dynamics": 1.028781, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.77, "high": 17.5, "low": 14.59, "close": 14.81, "volume": 358045728}, "trend_line": 10.210483, "activity_lines": {"activity_5": 14.903333, "activity_10": 13.592363, "activity_20": 12.233286, "activity_30": 11.294984}, "trend_signal": 1, "fair_value": 12.193525, "relative_strength": 28.758127, "rate_of_change": 1.9615332611547749, "market_dynamics": 1.162484, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.32, "high": 16.290001, "low": 12.87, "close": 13.47, "volume": 320177401}, "trend_line": 10.363563, "activity_lines": {"activity_5": 14.758666, "activity_10": 13.719818, "activity_20": 12.454143, "activity_30": 11.505275}, "trend_signal": 1, "fair_value": 12.19306, "relative_strength": 16.018354, "rate_of_change": 1.4992434735947282, "market_dynamics": 1.365141, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.55, "high": 13.81, "low": 12.66, "close": 12.7, "volume": 38170326}, "trend_line": 10.497237, "activity_lines": {"activity_5": 14.214, "activity_10": 13.662, "activity_20": 12.575667, "activity_30": 11.656013}, "trend_signal": 1, "fair_value": 12.185862, "relative_strength": 11.24257, "rate_of_change": 1.2898459728570277, "market_dynamics": 1.050408, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98, "high": 13.95, "low": 12.79, "close": 13.64, "volume": 115030998}, "trend_line": 10.674767, "activity_lines": {"activity_5": 13.844, "activity_10": 13.760545, "activity_20": 12.764952, "activity_30": 11.858772}, "trend_signal": 1, "fair_value": 12.187169, "relative_strength": 14.773451, "rate_of_change": 1.6912069337864724, "market_dynamics": 0.774506, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.52, "high": 14.2, "low": 13.38, "close": 13.59, "volume": 141953836}, "trend_line": 10.859198, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.809636, "activity_20": 12.927429, "activity_30": 12.046851}, "trend_signal": 1, "fair_value": 12.190447, "relative_strength": 12.526872, "rate_of_change": 1.7277285771202313, "market_dynamics": 0.523278, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.63, "high": 15.8, "low": 13.63, "close": 14.84, "volume": 281191139}, "trend_line": 11.082, "activity_lines": {"activity_5": 13.89, "activity_10": 14.056364, "activity_20": 13.190762, "activity_30": 12.303677}, "trend_signal": 1, "fair_value": 12.196348, "relative_strength": 20.209326, "rate_of_change": 2.0517353123131334, "market_dynamics": 0.445856, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.74, "high": 16.389999, "low": 13.74, "close": 13.88, "volume": 236925543}, "trend_line": 11.262333, "activity_lines": {"activity_5": 13.967333, "activity_10": 14.075273, "activity_20": 13.342476, "activity_30": 12.484193}, "trend_signal": 1, "fair_value": 12.210594, "relative_strength": 16.585483, "rate_of_change": 1.6272604223064355, "market_dynamics": 0.440652, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.7, "high": 15.45, "low": 13.38, "close": 14.84, "volume": 115555718}, "trend_line": 11.481667, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.222182, "activity_20": 13.564095, "activity_30": 12.715011}, "trend_signal": 1, "fair_value": 12.229755, "relative_strength": 21.972196, "rate_of_change": 1.94750057559122, "market_dynamics": 0.341498, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51, "high": 15.19, "low": 13.83, "close": 14.32, "volume": 105109189}, "trend_line": 11.681333, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.197818, "activity_20": 13.712095, "activity_30": 12.898129}, "trend_signal": 1, "fair_value": 12.243909, "relative_strength": 16.382011, "rate_of_change": 1.7389983527653308, "market_dynamics": 0.206926, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.33, "high": 15.66, "low": 14.16, "close": 15.43, "volume": 128289402}, "trend_line": 11.932, "activity_lines": {"activity_5": 14.77, "activity_10": 14.372, "activity_20": 13.947095, "activity_30": 13.139978}, "trend_signal": 1, "fair_value": 12.26363, "relative_strength": 28.600546, "rate_of_change": 2.1458766734926566, "market_dynamics": 0.048591, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 15.82, "low": 12.35, "close": 12.39, "volume": 139831625}, "trend_line": 12.070667, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.051636, "activity_20": 13.863905, "activity_30": 13.169527}, "trend_signal": 1, "fair_value": 12.266776, "relative_strength": 4.297015, "rate_of_change": 1.16214381495139, "market_dynamics": -0.188959, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.22, "high": 12.87, "low": 11.73, "close": 12.36, "volume": 70127506}, "trend_line": 12.215667, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.769818, "activity_20": 13.770619, "activity_30": 13.188194}, "trend_signal": 1, "fair_value": 12.272952, "relative_strength": 6.692962, "rate_of_change": 1.2012592179040278, "market_dynamics": -0.447895, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.21, "high": 11.59, "low": 9.36, "close": 11.15, "volume": 82033982}, "trend_line": 12.316333, "activity_lines": {"activity_5": 12.502667, "activity_10": 13.288182, "activity_20": 13.555524, "activity_30": 13.119441}, "trend_signal": 1, "fair_value": 12.276824, "relative_strength": 1.752857, "rate_of_change": 0.8240728893477562, "market_dynamics": -0.711373, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.35, "high": 11.53, "low": 10.71, "close": 10.84, "volume": 44072402}, "trend_line": 12.377333, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.778364, "activity_20": 13.314476, "activity_30": 13.024194}, "trend_signal": 0, "fair_value": 12.279514, "relative_strength": -0.410808, "rate_of_change": 0.49527728748483774, "market_dynamics": -1.087814, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.84, "high": 11.4, "low": 10.71, "close": 10.94, "volume": 42290408}, "trend_line": 12.416333, "activity_lines": {"activity_5": 11.241333, "activity_10": 12.337636, "activity_20": 13.085714, "activity_30": 12.931462}, "trend_signal": 0, "fair_value": 12.284332, "relative_strength": -0.645714, "rate_of_change": 0.3150921123314667, "market_dynamics": -1.247832, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.78, "high": 11.72, "low": 10.72, "close": 11.63, "volume": 35446771}, "trend_line": 12.450667, "activity_lines": {"activity_5": 11.272667, "activity_10": 12.070545, "activity_20": 12.927524, "activity_30": 12.880731}, "trend_signal": 0, "fair_value": 12.295433, "relative_strength": 5.655061, "rate_of_change": 0.2765228670977125, "market_dynamics": -1.32135, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.92, "high": 12.52, "low": 11.73, "close": 12.22, "volume": 46661521}, "trend_line": 12.546, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.969091, "activity_20": 12.826857, "activity_30": 12.865849}, "trend_signal": 0, "fair_value": 12.301269, "relative_strength": 8.268094, "rate_of_change": 0.7656858865472839, "market_dynamics": -1.225145, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.28, "high": 12.56, "low": 11.98, "close": 12.17, "volume": 36275951}, "trend_line": 12.625667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.888727, "activity_20": 12.717143, "activity_30": 12.841591}, "trend_signal": 0, "fair_value": 12.317566, "relative_strength": 6.980141, "rate_of_change": 0.6349992029332105, "market_dynamics": -1.11179, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.16, "high": 12.4, "low": 11.88, "close": 11.9, "volume": 31371881}, "trend_line": 12.676, "activity_lines": {"activity_5": 11.936, "activity_10": 11.807818, "activity_20": 12.574333, "activity_30": 12.794774}, "trend_signal": 0, "fair_value": 12.338948, "relative_strength": 4.829667, "rate_of_change": 0.39865616604651605, "market_dynamics": -1.000423, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 12.3, "low": 11.73, "close": 11.78, "volume": 36610805}, "trend_line": 12.755, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.749091, "activity_20": 12.430762, "activity_30": 12.736968}, "trend_signal": 0, "fair_value": 12.358198, "relative_strength": 4.517849, "rate_of_change": 0.623224992111081, "market_dynamics": -0.985945, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.61, "high": 13.99, "low": 11.59, "close": 13.1, "volume": 96153551}, "trend_line": 12.829333, "activity_lines": {"activity_5": 12.325333, "activity_10": 11.996727, "activity_20": 12.445524, "activity_30": 12.759226}, "trend_signal": 0, "fair_value": 12.383617, "relative_strength": 13.964018, "rate_of_change": 0.5827753822030523, "market_dynamics": -0.770798, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.13, "high": 13.75, "low": 12.58, "close": 12.85, "volume": 141924127}, "trend_line": 12.891667, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.186, "activity_20": 12.444619, "activity_30": 12.760559}, "trend_signal": 0, "fair_value": 12.403529, "relative_strength": 11.959559, "rate_of_change": 0.48587093343044324, "market_dynamics": -0.521612, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.75, "high": 13.11, "low": 11.96, "close": 11.97, "volume": 64462991}, "trend_line": 12.894, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.206364, "activity_20": 12.362857, "activity_30": 12.701097}, "trend_signal": 0, "fair_value": 12.417677, "relative_strength": 5.133489, "rate_of_change": 0.018096961393744816, "market_dynamics": -0.395357, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.83, "high": 13.5, "low": 11.81, "close": 12.84, "volume": 69906525}, "trend_line": 12.941333, "activity_lines": {"activity_5": 12.574, "activity_10": 12.37, "activity_20": 12.367429, "activity_30": 12.697613}, "trend_signal": 0, "fair_value": 12.434117, "relative_strength": 8.288025, "rate_of_change": 0.3670932216534828, "market_dynamics": -0.134816, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.82, "high": 13.21, "low": 12.63, "close": 12.65, "volume": 50024247}, "trend_line": 12.964333, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.462727, "activity_20": 12.357714, "activity_30": 12.678817}, "trend_signal": 0, "fair_value": 12.451136, "relative_strength": 5.002426, "rate_of_change": 0.17772512306112276, "market_dynamics": -0.060516, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.61, "high": 13.03, "low": 12.55, "close": 12.93, "volume": 35852832}, "trend_line": 12.998333, "activity_lines": {"activity_5": 12.704, "activity_10": 12.575273, "activity_20": 12.379143, "activity_30": 12.676602}, "trend_signal": 0, "fair_value": 12.469021, "relative_strength": 4.971637, "rate_of_change": 0.262257996612712, "market_dynamics": 0.02591, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.95, "high": 13.66, "low": 12.93, "close": 13.47, "volume": 79171672}, "trend_line": 13.07, "activity_lines": {"activity_5": 12.978, "activity_10": 12.762364, "activity_20": 12.461095, "activity_30": 12.707032}, "trend_signal": 0, "fair_value": 12.485472, "relative_strength": 6.587821, "rate_of_change": 0.5513553161009161, "market_dynamics": 0.353138, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.49, "high": 13.92, "low": 13.29, "close": 13.48, "volume": 55716509}, "trend_line": 13.165333, "activity_lines": {"activity_5": 13.214, "activity_10": 12.928545, "activity_20": 12.545952, "activity_30": 12.733484}, "trend_signal": 0, "fair_value": 12.499323, "relative_strength": 3.79283, "rate_of_change": 0.7294032134659534, "market_dynamics": 0.570067, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.16, "close": 13.37, "volume": 38476643}, "trend_line": 13.139667, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.050909, "activity_20": 12.62681, "activity_30": 12.746688}, "trend_signal": 0, "fair_value": 12.504475, "relative_strength": 4.212174, "rate_of_change": -0.19495139241826298, "market_dynamics": 0.647144, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.73, "high": 14.46, "low": 13.57, "close": 13.84, "volume": 130009658}, "trend_line": 12.98, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.232, "activity_20": 12.756952, "activity_30": 12.791871}, "trend_signal": 0, "fair_value": 12.51766, "relative_strength": 6.090498, "rate_of_change": -1.2151525605633606, "market_dynamics": 0.856162, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.44, "high": 13.77, "low": 13.3, "close": 13.56, "volume": 51309873}, "trend_line": 12.938333, "activity_lines": {"activity_5": 13.58, "activity_10": 13.324727, "activity_20": 12.868, "activity_30": 12.82929}, "trend_signal": 0, "fair_value": 12.52217, "relative_strength": -0.849487, "rate_of_change": -0.32100924499229844, "market_dynamics": 0.777004, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.5, "close": 14.09, "volume": 53180850}, "trend_line": 12.959, "activity_lines": {"activity_5": 13.762, "activity_10": 13.505455, "activity_20": 13.023952, "activity_30": 12.903591}, "trend_signal": 0, "fair_value": 12.525482, "relative_strength": -1.781615, "rate_of_change": 0.1597346427858948, "market_dynamics": 0.781607, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 14.75, "low": 13.62, "close": 13.91, "volume": 87654182}, "trend_line": 12.999333, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.630909, "activity_20": 13.154524, "activity_30": 12.964946}, "trend_signal": 0, "fair_value": 12.537336, "relative_strength": -7.250879, "rate_of_change": 0.3112354348329377, "market_dynamics": 0.866492, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.94, "high": 14.28, "low": 12.98, "close": 13.78, "volume": 60708840}, "trend_line": 13.004, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.697455, "activity_20": 13.259571, "activity_30": 13.015312}, "trend_signal": 1, "fair_value": 12.540109, "relative_strength": -7.511731, "rate_of_change": 0.03590184204066111, "market_dynamics": 0.738068, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.53, "close": 14.07, "volume": 63522155}, "trend_line": 13.02, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.799636, "activity_20": 13.378238, "activity_30": 13.084086}, "trend_signal": 1, "fair_value": 12.540901, "relative_strength": -8.107672, "rate_of_change": 0.12303906490310686, "market_dynamics": 0.776241, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.03, "high": 14.91, "low": 13.75, "close": 13.9, "volume": 116951984}, "trend_line": 12.988667, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.845091, "activity_20": 13.46581, "activity_30": 13.14086}, "trend_signal": 1, "fair_value": 12.553132, "relative_strength": -10.160733, "rate_of_change": -0.24065284178187446, "market_dynamics": 0.842235, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.85, "high": 14.82, "low": 13.74, "close": 14.12, "volume": 116075426}, "trend_line": 12.996667, "activity_lines": {"activity_5": 13.992, "activity_10": 13.912909, "activity_20": 13.563524, "activity_30": 13.213849}, "trend_signal": 1, "fair_value": 12.573194, "relative_strength": -9.755028, "rate_of_change": 0.06159215568465106, "market_dynamics": 0.983022, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.12, "high": 14.68, "low": 13.9, "close": 14.1, "volume": 25919358}, "trend_line": 12.972, "activity_lines": {"activity_5": 14.04, "activity_10": 13.965273, "activity_20": 13.650286, "activity_30": 13.285032}, "trend_signal": 1, "fair_value": 12.59294, "relative_strength": -12.049201, "rate_of_change": -0.1897948143166312, "market_dynamics": 0.961927, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 15.97, "low": 14.07, "close": 15.25, "volume": 112381900}, "trend_line": 13.003, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.215455, "activity_20": 13.837381, "activity_30": 13.432}, "trend_signal": 1, "fair_value": 12.625408, "relative_strength": -3.986826, "rate_of_change": 0.23897625655257926, "market_dynamics": 1.200769, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.57, "high": 16.610001, "low": 14.57, "close": 15.24, "volume": 207349030}, "trend_line": 12.996667, "activity_lines": {"activity_5": 14.776, "activity_10": 14.429636, "activity_20": 14.007571, "activity_30": 13.576323}, "trend_signal": 1, "fair_value": 12.657939, "relative_strength": 0.572288, "rate_of_change": -0.048704145197259865, "market_dynamics": 1.355908, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 17.0, "low": 15.08, "close": 16.790001, "volume": 216826494}, "trend_line": 13.143333, "activity_lines": {"activity_5": 15.532, "activity_10": 14.900182, "activity_20": 14.308905, "activity_30": 13.821054}, "trend_signal": 1, "fair_value": 12.704183, "relative_strength": 5.313033, "rate_of_change": 1.128489327302144, "market_dynamics": 1.401917, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.549999, "high": 17.27, "low": 15.0, "close": 15.31, "volume": 159350794}, "trend_line": 13.241667, "activity_lines": {"activity_5": 15.602, "activity_10": 15.042909, "activity_20": 14.451714, "activity_30": 13.960839}, "trend_signal": 1, "fair_value": 12.736406, "relative_strength": -4.981383, "rate_of_change": 0.7481663897582103, "market_dynamics": 1.538612, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.21, "high": 15.23, "low": 14.6, "close": 14.63, "volume": 69287776}, "trend_line": 13.357667, "activity_lines": {"activity_5": 15.366, "activity_10": 15.039818, "activity_20": 14.518048, "activity_30": 14.050409}, "trend_signal": 1, "fair_value": 12.76062, "relative_strength": -9.546618, "rate_of_change": 0.8760226337061614, "market_dynamics": 1.187002, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.94, "low": 14.02, "close": 14.11, "volume": 54587790}, "trend_line": 13.466667, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.929091, "activity_20": 14.522191, "activity_30": 14.098946}, "trend_signal": 1, "fair_value": 12.783136, "relative_strength": -11.585496, "rate_of_change": 0.8160107599627988, "market_dynamics": 0.678152, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.07, "high": 14.21, "low": 13.01, "close": 13.07, "volume": 41998671}, "trend_line": 13.537667, "activity_lines": {"activity_5": 14.206, "activity_10": 14.623273, "activity_20": 14.421238, "activity_30": 14.073355}, "trend_signal": 1, "fair_value": 12.794139, "relative_strength": -13.539507, "rate_of_change": 0.5272277097220975, "market_dynamics": -0.056657, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15, "high": 13.66, "low": 13.1, "close": 13.52, "volume": 30976478}, "trend_line": 13.600667, "activity_lines": {"activity_5": 13.785333, "activity_10": 14.417455, "activity_20": 14.361143, "activity_30": 14.072215}, "trend_signal": 1, "fair_value": 12.808781, "relative_strength": -13.586796, "rate_of_change": 0.46536822038833453, "market_dynamics": -0.64922, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.54, "high": 13.62, "low": 13.05, "close": 13.58, "volume": 33550037}, "trend_line": 13.646, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.229455, "activity_20": 14.303952, "activity_30": 14.070882}, "trend_signal": 0, "fair_value": 12.820975, "relative_strength": -14.180048, "rate_of_change": 0.3333145352356703, "market_dynamics": -0.981372, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58, "high": 13.73, "low": 12.7, "close": 12.88, "volume": 45857834}, "trend_line": 13.669667, "activity_lines": {"activity_5": 13.302, "activity_10": 13.924, "activity_20": 14.179571, "activity_30": 14.021462}, "trend_signal": 0, "fair_value": 12.833089, "relative_strength": -19.101762, "rate_of_change": 0.17343543895646826, "market_dynamics": -1.19822, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.2, "close": 12.69, "volume": 32574855}, "trend_line": 13.696, "activity_lines": {"activity_5": 13.054667, "activity_10": 13.606182, "activity_20": 14.039952, "activity_30": 13.958258}, "trend_signal": 0, "fair_value": 12.835611, "relative_strength": -19.452874, "rate_of_change": 0.1926381966729641, "market_dynamics": -1.219185, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.67, "high": 13.04, "low": 12.5, "close": 12.84, "volume": 26117498}, "trend_line": 13.731333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.362182, "activity_20": 13.917857, "activity_30": 13.903032}, "trend_signal": 0, "fair_value": 12.840795, "relative_strength": -21.212407, "rate_of_change": 0.25798043224298783, "market_dynamics": -1.214691, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 13.27, "low": 12.8, "close": 13.09, "volume": 21215497}, "trend_line": 13.731, "activity_lines": {"activity_5": 12.948, "activity_10": 13.207273, "activity_20": 13.824333, "activity_30": 13.861656}, "trend_signal": 0, "fair_value": 12.84777, "relative_strength": -18.607839, "rate_of_change": -0.0024251105118452275, "market_dynamics": -1.204824, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.09, "high": 13.79, "low": 13.03, "close": 13.65, "volume": 62202261}, "trend_line": 13.757667, "activity_lines": {"activity_5": 13.159333, "activity_10": 13.221455, "activity_20": 13.786381, "activity_30": 13.85643}, "trend_signal": 0, "fair_value": 12.865764, "relative_strength": -17.454736, "rate_of_change": 0.19421018134148843, "market_dynamics": -1.055608, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.67, "high": 14.35, "low": 13.57, "close": 13.88, "volume": 86504635}, "trend_line": 13.821333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.307636, "activity_20": 13.772429, "activity_30": 13.864323}, "trend_signal": 0, "fair_value": 12.882589, "relative_strength": -16.342674, "rate_of_change": 0.462767415434605, "market_dynamics": -0.863435, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.88, "high": 14.15, "low": 13.58, "close": 14.14, "volume": 52016436}, "trend_line": 13.864667, "activity_lines": {"activity_5": 13.746, "activity_10": 13.454727, "activity_20": 13.783381, "activity_30": 13.884882}, "trend_signal": 0, "fair_value": 12.879737, "relative_strength": -15.249399, "rate_of_change": 0.3135298165524378, "market_dynamics": -0.677328, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.13, "high": 14.2, "low": 13.04, "close": 13.26, "volume": 40641335}, "trend_line": 13.885, "activity_lines": {"activity_5": 13.659333, "activity_10": 13.441273, "activity_20": 13.70881, "activity_30": 13.845871}, "trend_signal": 0, "fair_value": 12.858778, "relative_strength": -18.787414, "rate_of_change": 0.1466533599400479, "market_dynamics": -0.654875, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.73, "close": 12.95, "volume": 25000248}, "trend_line": 13.885667, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.368, "activity_20": 13.608571, "activity_30": 13.785548}, "trend_signal": 0, "fair_value": 12.851823, "relative_strength": -18.490926, "rate_of_change": 0.004803745048613419, "market_dynamics": -0.782708, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14, "high": 13.31, "low": 13.0, "close": 13.13, "volume": 20248213}, "trend_line": 13.874333, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.337818, "activity_20": 13.53, "activity_30": 13.736796}, "trend_signal": 0, "fair_value": 12.832739, "relative_strength": -18.032327, "rate_of_change": -0.08162373474748987, "market_dynamics": -0.873227, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.26, "high": 13.42, "low": 13.14, "close": 13.38, "volume": 20569602}, "trend_line": 13.871, "activity_lines": {"activity_5": 13.262, "activity_10": 13.361273, "activity_20": 13.479952, "activity_30": 13.704903}, "trend_signal": 0, "fair_value": 12.820922, "relative_strength": -18.155558, "rate_of_change": -0.024022776446259334, "market_dynamics": -0.858111, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.22, "high": 13.24, "low": 11.99, "close": 12.64, "volume": 36491911}, "trend_line": 13.846667, "activity_lines": {"activity_5": 13.018, "activity_10": 13.241091, "activity_20": 13.362857, "activity_30": 13.625484}, "trend_signal": 0, "fair_value": 12.806944, "relative_strength": -20.357746, "rate_of_change": -0.17542354552664105, "market_dynamics": -0.740852, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.36, "close": 12.47, "volume": 27646095}, "trend_line": 13.801, "activity_lines": {"activity_5": 12.817333, "activity_10": 13.090909, "activity_20": 13.242, "activity_30": 13.536667}, "trend_signal": 0, "fair_value": 12.791435, "relative_strength": -21.354938, "rate_of_change": -0.3298049992824981, "market_dynamics": -0.670009, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.47, "high": 12.58, "low": 11.6, "close": 11.65, "volume": 22148425}, "trend_line": 13.737333, "activity_lines": {"activity_5": 12.396, "activity_10": 12.798364, "activity_20": 13.056238, "activity_30": 13.397892}, "trend_signal": 0, "fair_value": 12.771426, "relative_strength": -23.71636, "rate_of_change": -0.4613216433591811, "market_dynamics": -0.806428, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.37, "high": 11.65, "low": 10.83, "close": 11.44, "volume": 25890956}, "trend_line": 13.649, "activity_lines": {"activity_5": 11.991333, "activity_10": 12.493818, "activity_20": 12.874952, "activity_30": 13.249677}, "trend_signal": 0, "fair_value": 12.753532, "relative_strength": -23.69949, "rate_of_change": -0.6430141862325128, "market_dynamics": -1.0518, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.45, "high": 11.66, "low": 11.01, "close": 11.04, "volume": 18280900}, "trend_line": 13.553333, "activity_lines": {"activity_5": 11.566, "activity_10": 12.156727, "activity_20": 12.674, "activity_30": 13.081355}, "trend_signal": 0, "fair_value": 12.730053, "relative_strength": -23.660596, "rate_of_change": -0.7009084914645677, "market_dynamics": -1.297936, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.12, "high": 11.67, "low": 10.99, "close": 11.52, "volume": 15803782}, "trend_line": 13.478, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.958545, "activity_20": 12.535857, "activity_30": 12.950172}, "trend_signal": 0, "fair_value": 12.709651, "relative_strength": -25.151788, "rate_of_change": -0.555826378647972, "market_dynamics": -1.425975, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.45, "high": 11.76, "low": 11.38, "close": 11.74, "volume": 23823971}, "trend_line": 13.400333, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.848, "activity_20": 12.431, "activity_30": 12.838043}, "trend_signal": 0, "fair_value": 12.695506, "relative_strength": -26.218532, "rate_of_change": -0.5762501854874605, "market_dynamics": -1.383763, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.74, "high": 11.78, "low": 11.1, "close": 11.28, "volume": 23989379}, "trend_line": 13.313, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.681455, "activity_20": 12.288667, "activity_30": 12.701247}, "trend_signal": 0, "fair_value": 12.67961, "relative_strength": -28.918204, "rate_of_change": -0.6517226101769203, "market_dynamics": -1.441233, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.34, "high": 12.1, "low": 10.88, "close": 11.69, "volume": 30705239}, "trend_line": 13.232, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.619818, "activity_20": 12.196048, "activity_30": 12.596538}, "trend_signal": 0, "fair_value": 12.666341, "relative_strength": -26.713052, "rate_of_change": -0.6084278524750341, "market_dynamics": -1.32165, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.73, "high": 12.08, "low": 11.73, "close": 12.03, "volume": 19238793}, "trend_line": 13.163, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.646182, "activity_20": 12.14481, "activity_30": 12.518989}, "trend_signal": 0, "fair_value": 12.66054, "relative_strength": -26.252667, "rate_of_change": -0.5214631197097873, "market_dynamics": -1.225572, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.03, "high": 12.38, "low": 11.98, "close": 12.22, "volume": 34869068}, "trend_line": 13.062, "activity_lines": {"activity_5": 11.906, "activity_10": 11.731636, "activity_20": 12.115714, "activity_30": 12.458151}, "trend_signal": 0, "fair_value": 12.651362, "relative_strength": -24.492372, "rate_of_change": -0.767302286712762, "market_dynamics": -0.852218, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.18, "high": 12.54, "low": 11.9, "close": 12.29, "volume": 40433843}, "trend_line": 12.963667, "activity_lines": {"activity_5": 12.072, "activity_10": 11.837455, "activity_20": 12.095524, "activity_30": 12.408344}, "trend_signal": 0, "fair_value": 12.642506, "relative_strength": -23.659437, "rate_of_change": -0.7528173327208715, "market_dynamics": -0.276159, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 13.28, "low": 11.9, "close": 12.1, "volume": 103707170}, "trend_line": 12.807333, "activity_lines": {"activity_5": 12.138, "activity_10": 11.912, "activity_20": 12.059857, "activity_30": 12.352624}, "trend_signal": 0, "fair_value": 12.629536, "relative_strength": -24.170965, "rate_of_change": -1.2059396465521626, "market_dynamics": 0.148206, "expectation": {"probability": 51.6443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8412a9e4-255a-400b-8bd4-5c20dc7d5d8e/", "share_image": "https://sharemaestro.com/terminal/8412a9e4-255a-400b-8bd4-5c20dc7d5d8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}