{"ticker": {"uuid": "8414b499-13bf-4114-bbc2-4de056075df2", "symbol": "EXX1", "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXX1 rose 12.95%, moving from 26.05 to 29.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.13 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 63.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "29.43"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.13"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 28.700001, "high": 29.780001, "low": 28.6, "close": 29.43, "volume": 996313}, "trend_line": 26.249827, "activity_lines": {"activity_5": 29.07442, "activity_10": 28.594836, "activity_20": 27.51317, "activity_30": 26.835607}, "trend_signal": 1, "fair_value": 17.086557, "relative_strength": 15.126959, "rate_of_change": 0.5224790806555595, "market_dynamics": 1.012813, "expectation": {"probability": 63.7844, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 9.817973, "high": 9.835863, "low": 9.429762, "close": 9.692743, "volume": 2277955}, "trend_line": 8.994837, "activity_lines": {"activity_5": 9.627686, "activity_10": 9.408378, "activity_20": 9.15592, "activity_30": 9.062439}, "trend_signal": 1, "fair_value": 7.220104, "relative_strength": 8.908401, "rate_of_change": 0.41339363679008795, "market_dynamics": 0.819641, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.687376, "high": 9.775037, "low": 9.284854, "close": 9.630129, "volume": 1277104}, "trend_line": 9.026539, "activity_lines": {"activity_5": 9.663966, "activity_10": 9.479477, "activity_20": 9.220087, "activity_30": 9.103425}, "trend_signal": 1, "fair_value": 7.251103, "relative_strength": 8.637333, "rate_of_change": 0.35244663132860804, "market_dynamics": 0.852509, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.60866, "high": 9.712422, "low": 9.37967, "close": 9.463753, "volume": 872417}, "trend_line": 9.054098, "activity_lines": {"activity_5": 9.608065, "activity_10": 9.506382, "activity_20": 9.260479, "activity_30": 9.131633}, "trend_signal": 1, "fair_value": 7.28226, "relative_strength": 8.099042, "rate_of_change": 0.30531081735757315, "market_dynamics": 0.775622, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.487009, "high": 9.640863, "low": 9.465541, "close": 9.512055, "volume": 379383}, "trend_line": 9.071324, "activity_lines": {"activity_5": 9.565606, "activity_10": 9.531433, "activity_20": 9.300718, "activity_30": 9.161178}, "trend_signal": 1, "fair_value": 7.312077, "relative_strength": 7.820893, "rate_of_change": 0.19025638997944191, "market_dynamics": 0.636378, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.563937, "high": 9.857332, "low": 9.563937, "close": 9.583615, "volume": 511786}, "trend_line": 9.083963, "activity_lines": {"activity_5": 9.554037, "activity_10": 9.560691, "activity_20": 9.34376, "activity_30": 9.194229}, "trend_signal": 1, "fair_value": 7.343033, "relative_strength": 6.835175, "rate_of_change": 0.13932916518029856, "market_dynamics": 0.504932, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.62834, "high": 9.662331, "low": 9.105955, "close": 9.243707, "volume": 3134504}, "trend_line": 9.081501, "activity_lines": {"activity_5": 9.44312, "activity_10": 9.513243, "activity_20": 9.351759, "activity_30": 9.204535}, "trend_signal": 1, "fair_value": 7.372485, "relative_strength": 3.485755, "rate_of_change": -0.02710270836639577, "market_dynamics": 0.267812, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.349256, "high": 9.669488, "low": 9.313476, "close": 9.537102, "volume": 1144486}, "trend_line": 9.079332, "activity_lines": {"activity_5": 9.459936, "activity_10": 9.519267, "activity_20": 9.386419, "activity_30": 9.233929}, "trend_signal": 1, "fair_value": 7.405008, "relative_strength": 5.582725, "rate_of_change": -0.02388371701989058, "market_dynamics": 0.13261, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.519212, "high": 9.705268, "low": 9.326001, "close": 9.542468, "volume": 2341258}, "trend_line": 9.085228, "activity_lines": {"activity_5": 9.484744, "activity_10": 9.517943, "activity_20": 9.41768, "activity_30": 9.263809}, "trend_signal": 1, "fair_value": 7.440371, "relative_strength": 7.711551, "rate_of_change": 0.0649386981332977, "market_dynamics": 0.022718, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.519212, "high": 9.712422, "low": 9.34568, "close": 9.633707, "volume": 1452192}, "trend_line": 9.082164, "activity_lines": {"activity_5": 9.534716, "activity_10": 9.531051, "activity_20": 9.453171, "activity_30": 9.299194}, "trend_signal": 1, "fair_value": 7.475754, "relative_strength": 9.596458, "rate_of_change": -0.03372507547416727, "market_dynamics": -0.100401, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.698111, "high": 9.716002, "low": 9.275909, "close": 9.571093, "volume": 2073185}, "trend_line": 9.094043, "activity_lines": {"activity_5": 9.555707, "activity_10": 9.532483, "activity_20": 9.478255, "activity_30": 9.330738}, "trend_signal": 1, "fair_value": 7.50895, "relative_strength": 9.653885, "rate_of_change": 0.1307948193844401, "market_dynamics": -0.128366, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.490588, "high": 9.741047, "low": 9.388616, "close": 9.46912, "volume": 3187568}, "trend_line": 9.143811, "activity_lines": {"activity_5": 9.543542, "activity_10": 9.519407, "activity_20": 9.489979, "activity_30": 9.354937}, "trend_signal": 1, "fair_value": 7.542613, "relative_strength": 8.477234, "rate_of_change": 0.5472593432865918, "market_dynamics": -0.148068, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.531735, "high": 9.615817, "low": 9.227607, "close": 9.249075, "volume": 2853322}, "trend_line": 9.186615, "activity_lines": {"activity_5": 9.443001, "activity_10": 9.470389, "activity_20": 9.477617, "activity_30": 9.361728}, "trend_signal": 1, "fair_value": 7.573949, "relative_strength": 8.45657, "rate_of_change": 0.46811991192731667, "market_dynamics": -0.331397, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.261597, "high": 9.372514, "low": 9.029028, "close": 9.232973, "volume": 3652938}, "trend_line": 9.212196, "activity_lines": {"activity_5": 9.356295, "activity_10": 9.425371, "activity_20": 9.461884, "activity_30": 9.364719}, "trend_signal": 1, "fair_value": 7.607169, "relative_strength": 8.770667, "rate_of_change": 0.27845947609648103, "market_dynamics": -0.49135, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.245496, "high": 9.619395, "low": 9.197193, "close": 9.580037, "volume": 2368464}, "trend_line": 9.242545, "activity_lines": {"activity_5": 9.405909, "activity_10": 9.447652, "activity_20": 9.477517, "activity_30": 9.388451}, "trend_signal": 1, "fair_value": 7.640862, "relative_strength": 8.861246, "rate_of_change": 0.329443707016213, "market_dynamics": -0.557158, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.590771, "high": 9.621184, "low": 9.419029, "close": 9.560358, "volume": 2032985}, "trend_line": 9.260466, "activity_lines": {"activity_5": 9.452542, "activity_10": 9.465119, "activity_20": 9.488648, "activity_30": 9.408955}, "trend_signal": 1, "fair_value": 7.668903, "relative_strength": 7.95538, "rate_of_change": 0.19389681088920216, "market_dynamics": -0.640863, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.633707, "high": 9.961092, "low": 9.631917, "close": 9.952147, "volume": 3669002}, "trend_line": 9.293047, "activity_lines": {"activity_5": 9.630487, "activity_10": 9.554243, "activity_20": 9.533298, "activity_30": 9.453579}, "trend_signal": 1, "fair_value": 7.69813, "relative_strength": 7.219585, "rate_of_change": 0.35182894683702115, "market_dynamics": -0.27269, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.027285, "high": 10.046963, "low": 9.900267, "close": 10.01655, "volume": 943972}, "trend_line": 9.336404, "activity_lines": {"activity_5": 9.797697, "activity_10": 9.642196, "activity_20": 9.580742, "activity_30": 9.500257}, "trend_signal": 1, "fair_value": 7.725659, "relative_strength": 6.876313, "rate_of_change": 0.46655311223541984, "market_dynamics": 0.002635, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.007605, "high": 10.170404, "low": 9.937835, "close": 10.157881, "volume": 479624}, "trend_line": 9.38813, "activity_lines": {"activity_5": 9.960853, "activity_10": 9.747129, "activity_20": 9.637183, "activity_30": 9.553255}, "trend_signal": 1, "fair_value": 7.752594, "relative_strength": 5.651478, "rate_of_change": 0.5540248686753527, "market_dynamics": 0.281835, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.157881, "high": 10.360037, "low": 10.157881, "close": 10.354671, "volume": 332170}, "trend_line": 9.443271, "activity_lines": {"activity_5": 10.127945, "activity_10": 9.876652, "activity_20": 9.70887, "activity_30": 9.615613}, "trend_signal": 1, "fair_value": 7.783046, "relative_strength": 5.090561, "rate_of_change": 0.5873480661217835, "market_dynamics": 0.623085, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.368983, "high": 10.383294, "low": 10.177559, "close": 10.274165, "volume": 887826}, "trend_line": 9.492244, "activity_lines": {"activity_5": 10.21656, "activity_10": 9.978429, "activity_20": 9.769381, "activity_30": 9.669219}, "trend_signal": 1, "fair_value": 7.812817, "relative_strength": 4.107757, "rate_of_change": 0.5186020818421938, "market_dynamics": 0.686259, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.222285, "high": 10.318891, "low": 10.193661, "close": 10.297422, "volume": 3197294}, "trend_line": 9.541763, "activity_lines": {"activity_5": 10.26534, "activity_10": 10.071652, "activity_20": 9.829814, "activity_30": 9.721166}, "trend_signal": 1, "fair_value": 7.842572, "relative_strength": 4.467982, "rate_of_change": 0.5216785409224636, "market_dynamics": 0.900497, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.358248, "high": 10.358248, "low": 10.254486, "close": 10.309945, "volume": 758161}, "trend_line": 9.589985, "activity_lines": {"activity_5": 10.295275, "activity_10": 10.152091, "activity_20": 9.888561, "activity_30": 9.770726}, "trend_signal": 1, "fair_value": 7.872513, "relative_strength": 4.154953, "rate_of_change": 0.5053783037788812, "market_dynamics": 0.918784, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.360037, "high": 10.671321, "low": 10.308155, "close": 10.624807, "volume": 737732}, "trend_line": 9.648189, "activity_lines": {"activity_5": 10.410605, "activity_10": 10.27049, "activity_20": 9.974058, "activity_30": 9.837489}, "trend_signal": 1, "fair_value": 7.902691, "relative_strength": 8.167959, "rate_of_change": 0.6069248283495743, "market_dynamics": 0.931724, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.623019, "high": 10.669532, "low": 10.304579, "close": 10.327833, "volume": 1589420}, "trend_line": 9.691521, "activity_lines": {"activity_5": 10.395816, "activity_10": 10.309587, "activity_20": 10.025743, "activity_30": 9.881337}, "trend_signal": 1, "fair_value": 7.93185, "relative_strength": 4.304331, "rate_of_change": 0.4491205551632486, "market_dynamics": 0.853407, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.351092, "high": 10.37256, "low": 10.070436, "close": 10.238217, "volume": 757669}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.352943, "activity_10": 10.318794, "activity_20": 10.065008, "activity_30": 9.916607}, "trend_signal": 1, "fair_value": 7.961506, "relative_strength": 4.184123, "rate_of_change": 0.5071030646273207, "market_dynamics": 0.624448, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.351876, "high": 10.4511, "low": 10.276103, "close": 10.400585, "volume": 410893}, "trend_line": 9.778995, "activity_lines": {"activity_5": 10.36659, "activity_10": 10.345198, "activity_20": 10.116619, "activity_30": 9.959183}, "trend_signal": 1, "fair_value": 7.994033, "relative_strength": 3.23635, "rate_of_change": 0.39348434763245593, "market_dynamics": 0.583482, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.429452, "high": 10.669395, "low": 10.245433, "close": 10.377132, "volume": 1068963}, "trend_line": 9.822257, "activity_lines": {"activity_5": 10.365542, "activity_10": 10.359184, "activity_20": 10.160488, "activity_30": 9.997772}, "trend_signal": 1, "fair_value": 8.022953, "relative_strength": 3.204192, "rate_of_change": 0.442397199303204, "market_dynamics": 0.503782, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.433059, "high": 10.458316, "low": 10.135384, "close": 10.18229, "volume": 829344}, "trend_line": 9.847537, "activity_lines": {"activity_5": 10.295067, "activity_10": 10.331188, "activity_20": 10.181801, "activity_30": 10.021}, "trend_signal": 1, "fair_value": 8.049595, "relative_strength": 1.24014, "rate_of_change": 0.25737465431825307, "market_dynamics": 0.297045, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.24363, "high": 10.433059, "low": 10.231001, "close": 10.350071, "volume": 546763}, "trend_line": 9.871953, "activity_lines": {"activity_5": 10.31002, "activity_10": 10.333255, "activity_20": 10.216045, "activity_30": 10.053422}, "trend_signal": 1, "fair_value": 8.075801, "relative_strength": 1.811725, "rate_of_change": 0.24794017021716863, "market_dynamics": 0.176014, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.360895, "high": 10.698259, "low": 10.355483, "close": 10.698259, "volume": 851737}, "trend_line": 9.90213, "activity_lines": {"activity_5": 10.439553, "activity_10": 10.398712, "activity_20": 10.28004, "activity_30": 10.106732}, "trend_signal": 1, "fair_value": 8.103639, "relative_strength": 3.418316, "rate_of_change": 0.30568419440408723, "market_dynamics": 0.120109, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.692848, "high": 10.781248, "low": 10.60084, "close": 10.748775, "volume": 537057}, "trend_line": 9.937331, "activity_lines": {"activity_5": 10.555256, "activity_10": 10.465642, "activity_20": 10.343478, "activity_30": 10.161354}, "trend_signal": 1, "fair_value": 8.130271, "relative_strength": 2.117052, "rate_of_change": 0.3554891725315735, "market_dynamics": 0.027441, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.763208, "high": 11.120418, "low": 10.757795, "close": 11.060883, "volume": 729904}, "trend_line": 9.985023, "activity_lines": {"activity_5": 10.751782, "activity_10": 10.581113, "activity_20": 10.430547, "activity_30": 10.233841}, "trend_signal": 1, "fair_value": 8.158118, "relative_strength": 4.533601, "rate_of_change": 0.47992765864395204, "market_dynamics": 0.264146, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.977895, "high": 11.481236, "low": 10.977895, "close": 11.470411, "volume": 691337}, "trend_line": 10.051912, "activity_lines": {"activity_5": 11.039233, "activity_10": 10.757391, "activity_20": 10.54799, "activity_30": 10.329673}, "trend_signal": 1, "fair_value": 8.188861, "relative_strength": 7.320343, "rate_of_change": 0.6698932991942007, "market_dynamics": 0.585718, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.481235, "high": 11.917826, "low": 11.477627, "close": 11.856487, "volume": 688301}, "trend_line": 10.13006, "activity_lines": {"activity_5": 11.369502, "activity_10": 10.988489, "activity_20": 10.691549, "activity_30": 10.446097}, "trend_signal": 1, "fair_value": 8.222228, "relative_strength": 8.874567, "rate_of_change": 0.7774441320218537, "market_dynamics": 0.881669, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.847466, "high": 12.20648, "low": 11.847466, "close": 12.186636, "volume": 542252}, "trend_line": 10.216827, "activity_lines": {"activity_5": 11.709393, "activity_10": 11.251821, "activity_20": 10.85571, "activity_30": 10.578779}, "trend_signal": 1, "fair_value": 8.257507, "relative_strength": 9.758111, "rate_of_change": 0.8565299711946429, "market_dynamics": 1.202076, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.320139, "high": 12.502352, "low": 12.163183, "close": 12.325551, "volume": 1919008}, "trend_line": 10.319555, "activity_lines": {"activity_5": 11.996364, "activity_10": 11.504984, "activity_20": 11.020595, "activity_30": 10.714826}, "trend_signal": 1, "fair_value": 8.294116, "relative_strength": 12.507303, "rate_of_change": 1.0054785110876308, "market_dynamics": 1.491461, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.343592, "high": 12.451838, "low": 12.018854, "close": 12.085607, "volume": 1615514}, "trend_line": 10.404505, "activity_lines": {"activity_5": 12.098235, "activity_10": 11.679522, "activity_20": 11.151326, "activity_30": 10.828765}, "trend_signal": 1, "fair_value": 8.328817, "relative_strength": 11.455616, "rate_of_change": 0.8231944109993209, "market_dynamics": 1.595951, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.134317, "high": 12.302098, "low": 11.854682, "close": 12.28947, "volume": 1410479}, "trend_line": 10.496072, "activity_lines": {"activity_5": 12.199746, "activity_10": 11.860063, "activity_20": 11.291621, "activity_30": 10.950375}, "trend_signal": 1, "fair_value": 8.366095, "relative_strength": 14.105063, "rate_of_change": 0.8800707001438273, "market_dynamics": 1.66998, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.404931, "high": 12.904665, "low": 12.316531, "close": 12.846934, "volume": 848267}, "trend_line": 10.60318, "activity_lines": {"activity_5": 12.432474, "activity_10": 12.103648, "activity_20": 11.474856, "activity_30": 11.102044}, "trend_signal": 1, "fair_value": 8.403771, "relative_strength": 15.911132, "rate_of_change": 1.0204579389318231, "market_dynamics": 1.705529, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.978632, "high": 12.978632, "low": 12.538432, "close": 12.590752, "volume": 1601488}, "trend_line": 10.703835, "activity_lines": {"activity_5": 12.513778, "activity_10": 12.255257, "activity_20": 11.621825, "activity_30": 11.230274}, "trend_signal": 1, "fair_value": 8.438804, "relative_strength": 14.02997, "rate_of_change": 0.9492906844927627, "market_dynamics": 1.640661, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.606988, "high": 13.077859, "low": 12.587144, "close": 13.01291, "volume": 2030861}, "trend_line": 10.821961, "activity_lines": {"activity_5": 12.70886, "activity_10": 12.449213, "activity_20": 11.797969, "activity_30": 11.379247}, "trend_signal": 1, "fair_value": 8.474828, "relative_strength": 12.494951, "rate_of_change": 1.1035857708942653, "market_dynamics": 1.718712, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.043578, "high": 13.357491, "low": 13.012908, "close": 13.357491, "volume": 1407488}, "trend_line": 10.958908, "activity_lines": {"activity_5": 12.972979, "activity_10": 12.664655, "activity_20": 11.993999, "activity_30": 11.54283}, "trend_signal": 1, "fair_value": 8.513026, "relative_strength": 15.273396, "rate_of_change": 1.2654545696477677, "market_dynamics": 1.717655, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.393573, "high": 13.418831, "low": 13.094093, "close": 13.254658, "volume": 1180229}, "trend_line": 11.092965, "activity_lines": {"activity_5": 13.118028, "activity_10": 12.819642, "activity_20": 12.165723, "activity_30": 11.690942}, "trend_signal": 1, "fair_value": 8.549625, "relative_strength": 13.895805, "rate_of_change": 1.2232696907392628, "market_dynamics": 1.710311, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.258266, "high": 13.380944, "low": 13.076053, "close": 13.33945, "volume": 799682}, "trend_line": 11.218278, "activity_lines": {"activity_5": 13.226995, "activity_10": 12.957606, "activity_20": 12.332999, "activity_30": 11.835877}, "trend_signal": 1, "fair_value": 8.586412, "relative_strength": 15.234033, "rate_of_change": 1.1296619073439809, "market_dynamics": 1.648453, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.460324, "high": 13.48919, "low": 12.958787, "close": 13.223989, "volume": 899380}, "trend_line": 11.340399, "activity_lines": {"activity_5": 13.264641, "activity_10": 13.047614, "activity_20": 12.474938, "activity_30": 11.965278}, "trend_signal": 1, "fair_value": 8.623019, "relative_strength": 13.32831, "rate_of_change": 1.088589532190234, "market_dynamics": 1.484732, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.984046, "high": 13.054405, "low": 11.964733, "close": 12.145142, "volume": 2479582}, "trend_line": 11.413499, "activity_lines": {"activity_5": 12.900455, "activity_10": 12.922607, "activity_20": 12.499912, "activity_30": 12.017197}, "trend_signal": 1, "fair_value": 8.654671, "relative_strength": 6.891715, "rate_of_change": 0.6445981309828708, "market_dynamics": 1.024804, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.273232, "high": 12.578123, "low": 12.116276, "close": 12.336374, "volume": 1518080}, "trend_line": 11.490827, "activity_lines": {"activity_5": 12.657864, "activity_10": 12.835649, "activity_20": 12.534791, "activity_30": 12.076737}, "trend_signal": 1, "fair_value": 8.686558, "relative_strength": 7.199287, "rate_of_change": 0.6775135302504484, "market_dynamics": 0.482396, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.47529, "high": 12.661112, "low": 12.359828, "close": 12.448229, "volume": 956868}, "trend_line": 11.567172, "activity_lines": {"activity_5": 12.520633, "activity_10": 12.76447, "activity_20": 12.570993, "activity_30": 12.138505}, "trend_signal": 1, "fair_value": 8.720398, "relative_strength": 7.386815, "rate_of_change": 0.6643995249428077, "market_dynamics": -0.087164, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.816264, "high": 13.059815, "low": 12.552868, "close": 12.949766, "volume": 1404690}, "trend_line": 11.653675, "activity_lines": {"activity_5": 12.604343, "activity_10": 12.781592, "activity_20": 12.644171, "activity_30": 12.227704}, "trend_signal": 1, "fair_value": 8.758298, "relative_strength": 9.866581, "rate_of_change": 0.7478318814659318, "market_dynamics": -0.503106, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.901055, "high": 13.11935, "low": 12.720647, "close": 13.020126, "volume": 1138831}, "trend_line": 11.745207, "activity_lines": {"activity_5": 12.737485, "activity_10": 12.809638, "activity_20": 12.711669, "activity_30": 12.315863}, "trend_signal": 1, "fair_value": 8.797957, "relative_strength": 8.499051, "rate_of_change": 0.785434637571417, "market_dynamics": -0.615712, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.969611, "high": 13.221698, "low": 12.86114, "close": 13.06879, "volume": 495882}, "trend_line": 11.837586, "activity_lines": {"activity_5": 12.900439, "activity_10": 12.838724, "activity_20": 12.772746, "activity_30": 12.401255}, "trend_signal": 1, "fair_value": 8.836879, "relative_strength": 11.938801, "rate_of_change": 0.7865250906178097, "market_dynamics": -0.630313, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.174505, "high": 13.459553, "low": 12.987619, "close": 13.22736, "volume": 1319178}, "trend_line": 11.934833, "activity_lines": {"activity_5": 13.054673, "activity_10": 12.895626, "activity_20": 12.837877, "activity_30": 12.490918}, "trend_signal": 1, "fair_value": 8.876173, "relative_strength": 11.374031, "rate_of_change": 0.8215103991641489, "market_dynamics": -0.471436, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.338737, "high": 13.355726, "low": 12.017322, "close": 12.068291, "volume": 1275037}, "trend_line": 11.982949, "activity_lines": {"activity_5": 12.763152, "activity_10": 12.744154, "activity_20": 12.782305, "activity_30": 12.499528}, "trend_signal": 1, "fair_value": 8.905756, "relative_strength": 5.727608, "rate_of_change": 0.4031560391335201, "market_dynamics": -0.60531, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.466103, "high": 12.221198, "low": 11.466103, "close": 12.117373, "volume": 2384570}, "trend_line": 12.0426, "activity_lines": {"activity_5": 12.513321, "activity_10": 12.623176, "activity_20": 12.728559, "activity_30": 12.508201}, "trend_signal": 1, "fair_value": 8.935039, "relative_strength": 5.551304, "rate_of_change": 0.4977989975589529, "market_dynamics": -0.629057, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.16079, "high": 12.583642, "low": 12.092832, "close": 12.562878, "volume": 2167150}, "trend_line": 12.120089, "activity_lines": {"activity_5": 12.467484, "activity_10": 12.605418, "activity_20": 12.716, "activity_30": 12.541767}, "trend_signal": 1, "fair_value": 8.9692, "relative_strength": 5.606742, "rate_of_change": 0.6434573929217936, "market_dynamics": -0.593499, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.604407, "high": 12.783742, "low": 12.511908, "close": 12.781855, "volume": 680386}, "trend_line": 12.199465, "activity_lines": {"activity_5": 12.525123, "activity_10": 12.639495, "activity_20": 12.722505, "activity_30": 12.584462}, "trend_signal": 1, "fair_value": 9.003706, "relative_strength": 5.413989, "rate_of_change": 0.6549126825718845, "market_dynamics": -0.781644, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.783743, "high": 13.034811, "low": 12.715785, "close": 13.02726, "volume": 264168}, "trend_line": 12.287802, "activity_lines": {"activity_5": 12.683693, "activity_10": 12.706614, "activity_20": 12.750208, "activity_30": 12.637868}, "trend_signal": 1, "fair_value": 9.03981, "relative_strength": 5.619699, "rate_of_change": 0.7241055242996248, "market_dynamics": -0.721801, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.049913, "high": 13.112209, "low": 12.602521, "close": 12.642162, "volume": 1403997}, "trend_line": 12.369798, "activity_lines": {"activity_5": 12.727236, "activity_10": 12.691154, "activity_20": 12.736752, "activity_30": 12.66073}, "trend_signal": 1, "fair_value": 9.07391, "relative_strength": 5.563758, "rate_of_change": 0.6672959085766533, "market_dynamics": -0.762688, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.70257, "high": 12.997057, "low": 12.504357, "close": 12.946087, "volume": 1397400}, "trend_line": 12.456332, "activity_lines": {"activity_5": 12.83383, "activity_10": 12.727427, "activity_20": 12.750561, "activity_30": 12.69791}, "trend_signal": 1, "fair_value": 9.109272, "relative_strength": 5.5175, "rate_of_change": 0.6995587155101509, "market_dynamics": -0.762376, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.908333, "high": 13.397257, "low": 12.870579, "close": 13.282104, "volume": 1091749}, "trend_line": 12.54246, "activity_lines": {"activity_5": 12.997182, "activity_10": 12.824861, "activity_20": 12.7959, "activity_30": 12.751185}, "trend_signal": 1, "fair_value": 9.14646, "relative_strength": 7.833187, "rate_of_change": 0.6914395024153211, "market_dynamics": -0.47552, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.263227, "high": 13.440674, "low": 12.987618, "close": 13.410471, "volume": 1411170}, "trend_line": 12.631183, "activity_lines": {"activity_5": 13.155374, "activity_10": 12.940871, "activity_20": 12.850172, "activity_30": 12.807186}, "trend_signal": 1, "fair_value": 9.183452, "relative_strength": 4.470979, "rate_of_change": 0.7073811676497265, "market_dynamics": -0.191846, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.350064, "high": 13.363278, "low": 12.670479, "close": 12.998945, "volume": 1525268}, "trend_line": 12.695785, "activity_lines": {"activity_5": 13.134484, "activity_10": 12.975845, "activity_20": 12.863358, "activity_30": 12.830912}, "trend_signal": 1, "fair_value": 9.215667, "relative_strength": 2.978638, "rate_of_change": 0.5114485317804414, "market_dynamics": 0.001565, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.083893, "high": 13.26889, "low": 12.949864, "close": 13.246238, "volume": 1575324}, "trend_line": 12.75498, "activity_lines": {"activity_5": 13.197912, "activity_10": 13.059935, "activity_20": 12.901803, "activity_30": 12.866425}, "trend_signal": 1, "fair_value": 9.249085, "relative_strength": 3.386575, "rate_of_change": 0.46625710816620636, "market_dynamics": 0.160385, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.282104, "high": 13.589806, "low": 13.183943, "close": 13.51996, "volume": 1574710}, "trend_line": 12.810429, "activity_lines": {"activity_5": 13.312309, "activity_10": 13.172376, "activity_20": 12.966357, "activity_30": 12.915779}, "trend_signal": 1, "fair_value": 9.284499, "relative_strength": 3.811386, "rate_of_change": 0.43472431944228385, "market_dynamics": 0.238014, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.472766, "high": 13.49353, "low": 13.214146, "close": 13.234912, "volume": 658359}, "trend_line": 12.845371, "activity_lines": {"activity_5": 13.293432, "activity_10": 13.207488, "activity_20": 13.002904, "activity_30": 12.943165}, "trend_signal": 1, "fair_value": 9.317985, "relative_strength": 2.481681, "rate_of_change": 0.2727621377863374, "market_dynamics": 0.107186, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.333074, "high": 13.582254, "low": 13.078229, "close": 13.548275, "volume": 1262011}, "trend_line": 12.886129, "activity_lines": {"activity_5": 13.382155, "activity_10": 13.287356, "activity_20": 13.069243, "activity_30": 12.988514}, "trend_signal": 1, "fair_value": 9.352501, "relative_strength": 5.821146, "rate_of_change": 0.3172971804395552, "market_dynamics": 0.201225, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.593582, "high": 13.746488, "low": 13.059353, "close": 13.134862, "volume": 1109140}, "trend_line": 12.921104, "activity_lines": {"activity_5": 13.323887, "activity_10": 13.278124, "activity_20": 13.089527, "activity_30": 13.004561}, "trend_signal": 1, "fair_value": 9.38465, "relative_strength": 2.636703, "rate_of_change": 0.27141587671518197, "market_dynamics": 0.204204, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.248126, "high": 13.414245, "low": 12.930986, "close": 13.348175, "volume": 959980}, "trend_line": 12.956394, "activity_lines": {"activity_5": 13.327662, "activity_10": 13.305719, "activity_20": 13.126325, "activity_30": 13.032114}, "trend_signal": 1, "fair_value": 9.420406, "relative_strength": 4.119475, "rate_of_change": 0.2731190771314883, "market_dynamics": 0.164469, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.38593, "high": 13.487869, "low": 12.738437, "close": 12.940425, "volume": 2626406}, "trend_line": 12.95951, "activity_lines": {"activity_5": 13.188725, "activity_10": 13.246341, "activity_20": 13.120004, "activity_30": 13.031084}, "trend_signal": 1, "fair_value": 9.456306, "relative_strength": 0.225534, "rate_of_change": 0.024049901538964785, "market_dynamics": 0.209226, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.021597, "high": 13.021597, "low": 12.525124, "close": 12.842262, "volume": 1716671}, "trend_line": 12.967894, "activity_lines": {"activity_5": 13.055702, "activity_10": 13.169218, "activity_20": 13.104379, "activity_30": 13.023519}, "trend_signal": 1, "fair_value": 9.490896, "relative_strength": -2.172829, "rate_of_change": 0.06469380400956135, "market_dynamics": -0.020159, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.75354, "high": 13.582255, "low": 12.734662, "close": 13.429348, "volume": 1579303}, "trend_line": 12.981775, "activity_lines": {"activity_5": 13.144552, "activity_10": 13.206836, "activity_20": 13.145514, "activity_30": 13.053291}, "trend_signal": 1, "fair_value": 9.528368, "relative_strength": -1.621266, "rate_of_change": 0.10704128210796114, "market_dynamics": -0.078361, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.56149, "high": 13.64455, "low": 13.367053, "close": 13.591693, "volume": 864165}, "trend_line": 12.989582, "activity_lines": {"activity_5": 13.295445, "activity_10": 13.273627, "activity_20": 13.200393, "activity_30": 13.09264}, "trend_signal": 1, "fair_value": 9.567323, "relative_strength": -0.68637, "rate_of_change": 0.06013815522145218, "market_dynamics": -0.164929, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.62756, "high": 13.695518, "low": 13.021596, "close": 13.202819, "volume": 1020423}, "trend_line": 12.987854, "activity_lines": {"activity_5": 13.286257, "activity_10": 13.258937, "activity_20": 13.216501, "activity_30": 13.106397}, "trend_signal": 1, "fair_value": 9.601925, "relative_strength": -1.13425, "rate_of_change": -0.013302968486591423, "market_dynamics": -0.400886, "expectation": {"probability": 63.2852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.18583, "high": 13.37083, "low": 13.121648, "close": 13.37083, "volume": 110794}, "trend_line": 12.9889, "activity_lines": {"activity_5": 13.342764, "activity_10": 13.275584, "activity_20": 13.243208, "activity_30": 13.131105}, "trend_signal": 1, "fair_value": 9.63716, "relative_strength": -0.527698, "rate_of_change": 0.008053678459880824, "market_dynamics": -0.504494, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.340623, "high": 13.548276, "low": 13.057464, "close": 13.378379, "volume": 570938}, "trend_line": 12.994046, "activity_lines": {"activity_5": 13.373094, "activity_10": 13.296314, "activity_20": 13.264666, "activity_30": 13.156233}, "trend_signal": 1, "fair_value": 9.669084, "relative_strength": -0.171116, "rate_of_change": 0.03961844344018084, "market_dynamics": -0.728858, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.491643, "high": 13.988118, "low": 13.404807, "close": 13.840875, "volume": 1377100}, "trend_line": 13.050571, "activity_lines": {"activity_5": 13.521847, "activity_10": 13.398527, "activity_20": 13.326287, "activity_30": 13.210867}, "trend_signal": 1, "fair_value": 9.702955, "relative_strength": 1.510162, "rate_of_change": 0.4350069254795529, "market_dynamics": -0.597533, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.882404, "high": 14.473367, "low": 13.757813, "close": 14.419819, "volume": 907231}, "trend_line": 13.120019, "activity_lines": {"activity_5": 13.836147, "activity_10": 13.600682, "activity_20": 13.438003, "activity_30": 13.299206}, "trend_signal": 1, "fair_value": 9.74275, "relative_strength": 2.064585, "rate_of_change": 0.5321452984700785, "market_dynamics": -0.091478, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.515441, "high": 14.878804, "low": 14.408343, "close": 14.777445, "volume": 742123}, "trend_line": 13.19766, "activity_lines": {"activity_5": 14.214448, "activity_10": 13.844497, "activity_20": 13.577147, "activity_30": 13.406137}, "trend_signal": 1, "fair_value": 9.784086, "relative_strength": 1.967975, "rate_of_change": 0.5917750576428406, "market_dynamics": 0.480475, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.69521, "high": 15.096823, "low": 14.664611, "close": 14.951477, "volume": 1069052}, "trend_line": 13.264383, "activity_lines": {"activity_5": 14.545783, "activity_10": 14.093967, "activity_20": 13.722697, "activity_30": 13.519286}, "trend_signal": 1, "fair_value": 9.824418, "relative_strength": 1.353698, "rate_of_change": 0.5055668959497338, "market_dynamics": 1.11298, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.651224, "high": 15.666732, "low": 14.521178, "close": 15.584496, "volume": 1754390}, "trend_line": 13.349862, "activity_lines": {"activity_5": 14.982749, "activity_10": 14.421967, "activity_20": 13.918986, "activity_30": 13.668971}, "trend_signal": 1, "fair_value": 9.866718, "relative_strength": 5.039878, "rate_of_change": 0.6444249988861104, "market_dynamics": 1.45203, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.632307, "high": 16.03392, "low": 15.467837, "close": 16.016708, "volume": 1447924}, "trend_line": 13.448126, "activity_lines": {"activity_5": 15.416711, "activity_10": 14.778693, "activity_20": 14.145474, "activity_30": 13.841025}, "trend_signal": 1, "fair_value": 9.914692, "relative_strength": 4.155709, "rate_of_change": 0.7360675338816263, "market_dynamics": 1.60792, "expectation": {"probability": 63.0871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.083643, "high": 16.506292, "low": 16.083643, "close": 16.315048, "volume": 1212497}, "trend_line": 13.551049, "activity_lines": {"activity_5": 15.805064, "activity_10": 15.142619, "activity_20": 14.387964, "activity_30": 14.025988}, "trend_signal": 1, "fair_value": 9.969301, "relative_strength": 6.816496, "rate_of_change": 0.7653334003563064, "market_dynamics": 1.687157, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.337998, "high": 17.1221, "low": 16.225164, "close": 16.999702, "volume": 1483179}, "trend_line": 13.715429, "activity_lines": {"activity_5": 16.295286, "activity_10": 15.581512, "activity_20": 14.679869, "activity_30": 14.248482}, "trend_signal": 1, "fair_value": 10.037633, "relative_strength": 9.542565, "rate_of_change": 1.213042621276032, "market_dynamics": 1.738937, "expectation": {"probability": 64.5667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.034126, "high": 17.940626, "low": 16.447008, "close": 17.799105, "volume": 3596735}, "trend_line": 13.904821, "activity_lines": {"activity_5": 16.903826, "activity_10": 16.096717, "activity_20": 15.030034, "activity_30": 14.511945}, "trend_signal": 1, "fair_value": 10.109207, "relative_strength": 11.935579, "rate_of_change": 1.380868217829714, "market_dynamics": 1.763698, "expectation": {"probability": 64.7376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.841178, "high": 17.841178, "low": 16.867746, "close": 17.663322, "volume": 2175979}, "trend_line": 14.074835, "activity_lines": {"activity_5": 17.277263, "activity_10": 16.50672, "activity_20": 15.34689, "activity_30": 14.754429}, "trend_signal": 1, "fair_value": 10.176179, "relative_strength": 10.79111, "rate_of_change": 1.2226982281900654, "market_dynamics": 1.793358, "expectation": {"probability": 64.9265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.581086, "high": 18.269566, "low": 17.571524, "close": 17.866041, "volume": 1686132}, "trend_line": 14.244308, "activity_lines": {"activity_5": 17.579684, "activity_10": 16.875673, "activity_20": 15.661965, "activity_30": 14.999023}, "trend_signal": 1, "fair_value": 10.245573, "relative_strength": 12.126655, "rate_of_change": 1.204085163342945, "market_dynamics": 1.805051, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.093622, "high": 18.397699, "low": 17.584911, "close": 17.628899, "volume": 1633647}, "trend_line": 14.397696, "activity_lines": {"activity_5": 17.679769, "activity_10": 17.128324, "activity_20": 15.933894, "activity_30": 15.217383}, "trend_signal": 1, "fair_value": 10.312119, "relative_strength": 12.366509, "rate_of_change": 1.076837147862849, "market_dynamics": 1.744897, "expectation": {"probability": 64.6031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.387931, "high": 17.636546, "low": 14.903666, "close": 15.186707, "volume": 2664159}, "trend_line": 14.482514, "activity_lines": {"activity_5": 16.8782, "activity_10": 16.878594, "activity_20": 15.951833, "activity_30": 15.268287}, "trend_signal": 1, "fair_value": 10.364584, "relative_strength": 5.167296, "rate_of_change": 0.5891081461922816, "market_dynamics": 1.317123, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.907283, "high": 16.385808, "low": 13.903458, "close": 15.511824, "volume": 5021562}, "trend_line": 14.568039, "activity_lines": {"activity_5": 16.30587, "activity_10": 16.680535, "activity_20": 15.991981, "activity_30": 15.334694}, "trend_signal": 1, "fair_value": 10.419016, "relative_strength": 8.569103, "rate_of_change": 0.5905397364021227, "market_dynamics": 0.908984, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.896224, "high": 16.615304, "low": 15.83885, "close": 16.406849, "volume": 2043903}, "trend_line": 14.672197, "activity_lines": {"activity_5": 16.184367, "activity_10": 16.635019, "activity_20": 16.105125, "activity_30": 15.453327}, "trend_signal": 1, "fair_value": 10.478181, "relative_strength": 10.085326, "rate_of_change": 0.7149761199843024, "market_dynamics": 0.469383, "expectation": {"probability": 64.5879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.389635, "high": 17.31717, "low": 16.376248, "close": 17.307608, "volume": 3045748}, "trend_line": 14.802102, "activity_lines": {"activity_5": 16.446881, "activity_10": 16.738326, "activity_20": 16.287081, "activity_30": 15.623354}, "trend_signal": 1, "fair_value": 10.544803, "relative_strength": 10.503165, "rate_of_change": 0.8853820596874418, "market_dynamics": 0.16029, "expectation": {"probability": 64.887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.470165, "high": 17.814404, "low": 17.007353, "close": 17.791456, "volume": 1618744}, "trend_line": 14.961852, "activity_lines": {"activity_5": 16.907908, "activity_10": 16.906134, "activity_20": 16.49665, "activity_30": 15.816215}, "trend_signal": 1, "fair_value": 10.616353, "relative_strength": 9.226251, "rate_of_change": 1.0792386108405463, "market_dynamics": 0.106983, "expectation": {"probability": 65.181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.808668, "high": 18.363277, "low": 17.577262, "close": 18.347977, "volume": 1502645}, "trend_line": 15.13191, "activity_lines": {"activity_5": 17.543604, "activity_10": 17.148284, "activity_20": 16.739222, "activity_30": 16.034675}, "trend_signal": 1, "fair_value": 10.68987, "relative_strength": 10.401126, "rate_of_change": 1.136610628149504, "market_dynamics": 0.080839, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.766801, "high": 19.032629, "low": 18.560257, "close": 19.028805, "volume": 2346644}, "trend_line": 15.315538, "activity_lines": {"activity_5": 18.195491, "activity_10": 17.489707, "activity_20": 17.022134, "activity_30": 16.286088}, "trend_signal": 1, "fair_value": 10.767016, "relative_strength": 12.940508, "rate_of_change": 1.2135150156193142, "market_dynamics": 0.217686, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.124428, "high": 19.569071, "low": 18.502884, "close": 18.990557, "volume": 1778028}, "trend_line": 15.507393, "activity_lines": {"activity_5": 18.600164, "activity_10": 17.801818, "activity_20": 17.274461, "activity_30": 16.523186}, "trend_signal": 1, "fair_value": 10.840448, "relative_strength": 13.080778, "rate_of_change": 1.2526820801202043, "market_dynamics": 0.212384, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.320453, "high": 19.463886, "low": 19.167458, "close": 19.263081, "volume": 1121779}, "trend_line": 15.697886, "activity_lines": {"activity_5": 18.923431, "activity_10": 18.139347, "activity_20": 17.526018, "activity_30": 16.765488}, "trend_signal": 1, "fair_value": 10.916533, "relative_strength": 12.696276, "rate_of_change": 1.2284011890328697, "market_dynamics": 0.263131, "expectation": {"probability": 65.6135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.229613, "high": 19.564288, "low": 18.980994, "close": 19.516478, "volume": 545728}, "trend_line": 15.910607, "activity_lines": {"activity_5": 19.200798, "activity_10": 18.497547, "activity_20": 17.775887, "activity_30": 17.011849}, "trend_signal": 1, "fair_value": 10.997618, "relative_strength": 12.462122, "rate_of_change": 1.3550932909055406, "market_dynamics": 0.291943, "expectation": {"probability": 65.8473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.559509, "high": 19.564289, "low": 18.801226, "close": 18.93701, "volume": 713913}, "trend_line": 16.096902, "activity_lines": {"activity_5": 19.170008, "activity_10": 18.71607, "activity_20": 17.9463, "activity_30": 17.207101}, "trend_signal": 1, "fair_value": 11.075307, "relative_strength": 12.38526, "rate_of_change": 1.1708855608085815, "market_dynamics": 0.163159, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.118689, "high": 19.39217, "low": 18.70369, "close": 18.871986, "volume": 695871}, "trend_line": 16.29462, "activity_lines": {"activity_5": 19.078275, "activity_10": 18.854583, "activity_20": 18.090712, "activity_30": 17.386138}, "trend_signal": 1, "fair_value": 11.152153, "relative_strength": 12.404809, "rate_of_change": 1.2282984638907428, "market_dynamics": 0.075779, "expectation": {"probability": 64.9643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.726639, "high": 19.253518, "low": 18.493322, "close": 19.253517, "volume": 894473}, "trend_line": 16.508329, "activity_lines": {"activity_5": 19.124173, "activity_10": 19.001371, "activity_20": 18.252791, "activity_30": 17.577035}, "trend_signal": 1, "fair_value": 11.233626, "relative_strength": 11.067869, "rate_of_change": 1.3115310452161604, "market_dynamics": 0.058603, "expectation": {"probability": 65.3519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.267861, "high": 19.47823, "low": 18.948484, "close": 19.224831, "volume": 811162}, "trend_line": 16.701511, "activity_lines": {"activity_5": 19.142979, "activity_10": 19.091186, "activity_20": 18.394667, "activity_30": 17.752293}, "trend_signal": 1, "fair_value": 11.314997, "relative_strength": 11.728672, "rate_of_change": 1.1702092925334853, "market_dynamics": 0.021796, "expectation": {"probability": 65.456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.286985, "high": 20.204958, "low": 19.253517, "close": 19.526041, "volume": 565843}, "trend_line": 16.899323, "activity_lines": {"activity_5": 19.264737, "activity_10": 19.200908, "activity_20": 18.549953, "activity_30": 17.934521}, "trend_signal": 1, "fair_value": 11.401267, "relative_strength": 10.964187, "rate_of_change": 1.1843958310119305, "market_dynamics": 0.279258, "expectation": {"probability": 65.0661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.330016, "high": 19.711529, "low": 19.26308, "close": 19.533447, "volume": 798569}, "trend_line": 17.110344, "activity_lines": {"activity_5": 19.388327, "activity_10": 19.280439, "activity_20": 18.690654, "activity_30": 18.104464}, "trend_signal": 1, "fair_value": 11.486255, "relative_strength": 10.600725, "rate_of_change": 1.2486949921011767, "market_dynamics": 0.49668, "expectation": {"probability": 65.2953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.491896, "high": 20.316013, "low": 19.315795, "close": 20.23192, "volume": 1567851}, "trend_line": 17.339047, "activity_lines": {"activity_5": 19.704979, "activity_10": 19.465411, "activity_20": 18.88581, "activity_30": 18.305856}, "trend_signal": 1, "fair_value": 11.573961, "relative_strength": 14.541047, "rate_of_change": 1.3366358969755336, "market_dynamics": 0.780246, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.479255, "high": 21.216309, "low": 20.132985, "close": 20.291279, "volume": 1275739}, "trend_line": 17.569477, "activity_lines": {"activity_5": 19.950755, "activity_10": 19.6393, "activity_20": 19.075035, "activity_30": 18.496323}, "trend_signal": 1, "fair_value": 11.66061, "relative_strength": 18.188783, "rate_of_change": 1.3289657730323838, "market_dynamics": 1.030396, "expectation": {"probability": 65.83, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.449572, "high": 21.928632, "low": 20.449572, "close": 21.884111, "volume": 1420591}, "trend_line": 17.837585, "activity_lines": {"activity_5": 20.658291, "activity_10": 20.079146, "activity_20": 19.403444, "activity_30": 18.774686}, "trend_signal": 1, "fair_value": 11.756207, "relative_strength": 22.863457, "rate_of_change": 1.525987370028155, "market_dynamics": 1.171579, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.00283, "high": 22.739887, "low": 21.750551, "close": 22.645899, "volume": 2581165}, "trend_line": 18.111788, "activity_lines": {"activity_5": 21.442471, "activity_10": 20.609844, "activity_20": 19.785271, "activity_30": 19.0849}, "trend_signal": 1, "fair_value": 11.858654, "relative_strength": 25.317329, "rate_of_change": 1.537220425298604, "market_dynamics": 1.42481, "expectation": {"probability": 66.5766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.393618, "high": 22.675579, "low": 22.180911, "close": 22.571699, "volume": 1149994}, "trend_line": 18.371596, "activity_lines": {"activity_5": 21.993927, "activity_10": 21.070152, "activity_20": 20.13614, "activity_30": 19.372636}, "trend_signal": 1, "fair_value": 11.962436, "relative_strength": 24.113532, "rate_of_change": 1.4344690872044197, "market_dynamics": 1.480139, "expectation": {"probability": 66.4588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.517285, "high": 22.636005, "low": 21.265776, "close": 21.458696, "volume": 1661828}, "trend_line": 18.588503, "activity_lines": {"activity_5": 21.971832, "activity_10": 21.262011, "activity_20": 20.345843, "activity_30": 19.571804}, "trend_signal": 1, "fair_value": 12.057809, "relative_strength": 19.62534, "rate_of_change": 1.1806649786986338, "market_dynamics": 1.51003, "expectation": {"probability": 66.0129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.597202, "high": 21.814856, "low": 21.171787, "close": 21.433964, "volume": 1099233}, "trend_line": 18.783486, "activity_lines": {"activity_5": 21.859707, "activity_10": 21.402342, "activity_20": 20.524872, "activity_30": 19.755382}, "trend_signal": 1, "fair_value": 12.151072, "relative_strength": 20.361999, "rate_of_change": 1.0489440704289128, "market_dynamics": 1.315488, "expectation": {"probability": 65.489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.51311, "high": 22.304578, "low": 21.488375, "close": 22.294683, "volume": 1040280}, "trend_line": 18.992751, "activity_lines": {"activity_5": 21.95831, "activity_10": 21.659522, "activity_20": 20.761935, "activity_30": 19.981911}, "trend_signal": 1, "fair_value": 12.24859, "relative_strength": 23.876599, "rate_of_change": 1.1140903238088953, "market_dynamics": 1.11674, "expectation": {"probability": 65.4668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.472765, "high": 22.621165, "low": 21.824749, "close": 22.319418, "volume": 1287367}, "trend_line": 19.192897, "activity_lines": {"activity_5": 22.037787, "activity_10": 21.865385, "activity_20": 20.977606, "activity_30": 20.196535}, "trend_signal": 1, "fair_value": 12.347983, "relative_strength": 23.58786, "rate_of_change": 1.0538020532149355, "market_dynamics": 1.019151, "expectation": {"probability": 65.9957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.185857, "high": 22.611272, "low": 21.963257, "close": 22.576645, "volume": 1039983}, "trend_line": 19.378795, "activity_lines": {"activity_5": 22.224771, "activity_10": 22.067227, "activity_20": 21.196213, "activity_30": 20.414841}, "trend_signal": 1, "fair_value": 12.451457, "relative_strength": 23.668499, "rate_of_change": 0.9685770730703221, "market_dynamics": 0.962598, "expectation": {"probability": 66.4678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.551912, "high": 22.680524, "low": 22.19575, "close": 22.507391, "volume": 1173496}, "trend_line": 19.535738, "activity_lines": {"activity_5": 22.388341, "activity_10": 22.201147, "activity_20": 21.388088, "activity_30": 20.616686}, "trend_signal": 1, "fair_value": 12.553782, "relative_strength": 19.32955, "rate_of_change": 0.8098697571236926, "market_dynamics": 0.939429, "expectation": {"probability": 66.2128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.329312, "high": 22.418352, "low": 21.834642, "close": 21.83959, "volume": 1601792}, "trend_line": 19.674947, "activity_lines": {"activity_5": 22.259398, "activity_10": 22.172277, "activity_20": 21.499799, "activity_30": 20.765322}, "trend_signal": 1, "fair_value": 12.650996, "relative_strength": 15.819727, "rate_of_change": 0.7125863379207944, "market_dynamics": 0.680462, "expectation": {"probability": 65.6611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.963258, "high": 22.329311, "low": 21.349869, "close": 21.57247, "volume": 1497343}, "trend_line": 19.798495, "activity_lines": {"activity_5": 22.014373, "activity_10": 22.066688, "activity_20": 21.572502, "activity_30": 20.887742}, "trend_signal": 1, "fair_value": 12.744557, "relative_strength": 15.751382, "rate_of_change": 0.6279457830305696, "market_dynamics": 0.27323, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.859376, "high": 22.01767, "low": 21.503216, "close": 21.641724, "volume": 580691}, "trend_line": 19.932255, "activity_lines": {"activity_5": 21.84058, "activity_10": 21.979356, "activity_20": 21.640804, "activity_30": 21.00666}, "trend_signal": 1, "fair_value": 12.837304, "relative_strength": 13.569732, "rate_of_change": 0.6756069085049259, "market_dynamics": -0.215707, "expectation": {"probability": 65.2774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.775283, "high": 22.591484, "low": 21.701082, "close": 22.477711, "volume": 8076514}, "trend_line": 20.175289, "activity_lines": {"activity_5": 21.990629, "activity_10": 22.062281, "activity_20": 21.778603, "activity_30": 21.170883}, "trend_signal": 1, "fair_value": 12.933388, "relative_strength": 18.662225, "rate_of_change": 1.2193000741762434, "market_dynamics": -0.379301, "expectation": {"probability": 65.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43319, "high": 22.823978, "low": 22.146285, "close": 22.492552, "volume": 3631845}, "trend_line": 20.40798, "activity_lines": {"activity_5": 22.15222, "activity_10": 22.149612, "activity_20": 21.900956, "activity_30": 21.320384}, "trend_signal": 1, "fair_value": 13.029517, "relative_strength": 19.907361, "rate_of_change": 1.1533465518139498, "market_dynamics": -0.429484, "expectation": {"probability": 65.3836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.883338, "high": 24.134849, "low": 22.868498, "close": 23.378006, "volume": 1920557}, "trend_line": 20.640352, "activity_lines": {"activity_5": 22.609953, "activity_10": 22.379138, "activity_20": 22.090396, "activity_30": 21.511999}, "trend_signal": 1, "fair_value": 13.130039, "relative_strength": 22.188022, "rate_of_change": 1.1386330249245715, "market_dynamics": -0.36232, "expectation": {"probability": 65.4277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.427475, "high": 23.437369, "low": 22.195751, "close": 22.680525, "volume": 2095951}, "trend_line": 20.819449, "activity_lines": {"activity_5": 22.73263, "activity_10": 22.446502, "activity_20": 22.19377, "activity_30": 21.643623}, "trend_signal": 1, "fair_value": 13.224963, "relative_strength": 21.65839, "rate_of_change": 0.8677032252163079, "market_dynamics": -0.257573, "expectation": {"probability": 64.9473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.893232, "high": 23.650076, "low": 22.665686, "close": 23.635235, "volume": 2925914}, "trend_line": 21.014242, "activity_lines": {"activity_5": 23.099674, "activity_10": 22.680435, "activity_20": 22.371612, "activity_30": 21.825286}, "trend_signal": 1, "fair_value": 13.326821, "relative_strength": 21.838833, "rate_of_change": 0.9356299487080598, "market_dynamics": -0.254562, "expectation": {"probability": 65.4324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.58082, "high": 24.273356, "low": 23.447262, "close": 23.922142, "volume": 3319124}, "trend_line": 21.200047, "activity_lines": {"activity_5": 23.429453, "activity_10": 22.942609, "activity_20": 22.557212, "activity_30": 22.012893}, "trend_signal": 1, "fair_value": 13.430825, "relative_strength": 21.369852, "rate_of_change": 0.8841860677154189, "market_dynamics": -0.028505, "expectation": {"probability": 66.0081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.907304, "high": 24.990625, "low": 23.823209, "close": 24.35745, "volume": 516836}, "trend_line": 21.377669, "activity_lines": {"activity_5": 23.808039, "activity_10": 23.259467, "activity_20": 22.763371, "activity_30": 22.216596}, "trend_signal": 1, "fair_value": 13.537942, "relative_strength": 21.795651, "rate_of_change": 0.8378377651709898, "market_dynamics": 0.161756, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.619624, "high": 25.425933, "low": 24.60973, "close": 25.361626, "volume": 1324535}, "trend_line": 21.590038, "activity_lines": {"activity_5": 24.397023, "activity_10": 23.725264, "activity_20": 23.04552, "activity_30": 22.473626}, "trend_signal": 1, "fair_value": 13.649577, "relative_strength": 25.177815, "rate_of_change": 0.9934151380115339, "market_dynamics": 0.515866, "expectation": {"probability": 66.1925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.341838, "high": 25.41604, "low": 25.054933, "close": 25.336893, "volume": 550480}, "trend_line": 21.792498, "activity_lines": {"activity_5": 24.845523, "activity_10": 24.122528, "activity_20": 23.301169, "activity_30": 22.715358}, "trend_signal": 1, "fair_value": 13.761168, "relative_strength": 23.729522, "rate_of_change": 0.9377473073460942, "market_dynamics": 0.719271, "expectation": {"probability": 66.3982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.396253, "high": 25.900814, "low": 25.158812, "close": 25.900814, "volume": 917286}, "trend_line": 22.005309, "activity_lines": {"activity_5": 25.304904, "activity_10": 24.553878, "activity_20": 23.594083, "activity_30": 22.980411}, "trend_signal": 1, "fair_value": 13.872187, "relative_strength": 24.366278, "rate_of_change": 0.9765333005881295, "market_dynamics": 0.807951, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.024482, "high": 26.355908, "low": 25.406145, "close": 25.925547, "volume": 1652238}, "trend_line": 22.23826, "activity_lines": {"activity_5": 25.621491, "activity_10": 24.912287, "activity_20": 23.873853, "activity_30": 23.23333}, "trend_signal": 1, "fair_value": 13.982742, "relative_strength": 19.996857, "rate_of_change": 1.0586127193215051, "market_dynamics": 0.965304, "expectation": {"probability": 66.1925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.722734, "high": 26.530001, "low": 25.53476, "close": 26.33, "volume": 1553177}, "trend_line": 22.486861, "activity_lines": {"activity_5": 25.939336, "activity_10": 25.281546, "activity_20": 24.176172, "activity_30": 23.497313}, "trend_signal": 1, "fair_value": 14.096159, "relative_strength": 20.744943, "rate_of_change": 1.1178977132203722, "market_dynamics": 1.079627, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.815001, "high": 26.365, "low": 25.315001, "close": 26.055, "volume": 1820968}, "trend_line": 22.713577, "activity_lines": {"activity_5": 26.034011, "activity_10": 25.531032, "activity_20": 24.429103, "activity_30": 23.727515}, "trend_signal": 1, "fair_value": 14.205516, "relative_strength": 20.430474, "rate_of_change": 1.0082154196621738, "market_dynamics": 1.149156, "expectation": {"probability": 66.3982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.094999, "high": 26.775, "low": 26.094999, "close": 26.674999, "volume": 2476147}, "trend_line": 22.961916, "activity_lines": {"activity_5": 26.289127, "activity_10": 25.844573, "activity_20": 24.719077, "activity_30": 23.983091}, "trend_signal": 1, "fair_value": 14.317506, "relative_strength": 24.019169, "rate_of_change": 1.093350466111075, "market_dynamics": 1.212083, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.389999, "high": 27.6, "low": 26.055, "close": 26.43, "volume": 1370943}, "trend_line": 23.192048, "activity_lines": {"activity_5": 26.37337, "activity_10": 26.040942, "activity_20": 24.96486, "activity_30": 24.206838}, "trend_signal": 1, "fair_value": 14.427201, "relative_strength": 21.032728, "rate_of_change": 1.002233437314208, "market_dynamics": 1.151865, "expectation": {"probability": 65.7868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.745001, "high": 27.165001, "low": 24.84, "close": 25.049999, "volume": 5239660}, "trend_line": 23.375933, "activity_lines": {"activity_5": 25.962333, "activity_10": 25.935588, "activity_20": 25.059639, "activity_30": 24.326706}, "trend_signal": 1, "fair_value": 14.526226, "relative_strength": 13.098759, "rate_of_change": 0.7928795249130223, "market_dynamics": 0.911401, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.370001, "high": 26.469999, "low": 25.299999, "close": 26.355, "volume": 3817751}, "trend_line": 23.580036, "activity_lines": {"activity_5": 26.044666, "activity_10": 26.047, "activity_20": 25.266926, "activity_30": 24.518904}, "trend_signal": 1, "fair_value": 14.635132, "relative_strength": 16.576762, "rate_of_change": 0.8731330638225219, "market_dynamics": 0.777583, "expectation": {"probability": 65.4576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.514999, "high": 26.924999, "low": 25.809999, "close": 26.049999, "volume": 1530366}, "trend_line": 23.771993, "activity_lines": {"activity_5": 26.023666, "activity_10": 26.066639, "activity_20": 25.426844, "activity_30": 24.678257}, "trend_signal": 1, "fair_value": 14.739776, "relative_strength": 14.440379, "rate_of_change": 0.8140657630887357, "market_dynamics": 0.431545, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.145, "high": 25.370001, "low": 23.375, "close": 23.799999, "volume": 3865203}, "trend_line": 23.835856, "activity_lines": {"activity_5": 25.252999, "activity_10": 25.66467, "activity_20": 25.352426, "activity_30": 24.680063}, "trend_signal": 1, "fair_value": 14.833271, "relative_strength": 11.499937, "rate_of_change": 0.2686480683382388, "market_dynamics": -0.01408, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.945, "high": 24.700001, "low": 22.855, "close": 23.365, "volume": 3167262}, "trend_line": 23.859826, "activity_lines": {"activity_5": 24.528999, "activity_10": 25.211555, "activity_20": 25.225973, "activity_30": 24.649686}, "trend_signal": 1, "fair_value": 14.931918, "relative_strength": 9.601757, "rate_of_change": 0.10056278238969915, "market_dynamics": -0.374216, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.365, "high": 24.24, "low": 22.639999, "close": 22.764999, "volume": 2890315}, "trend_line": 23.866269, "activity_lines": {"activity_5": 23.809333, "activity_10": 24.695454, "activity_20": 25.03417, "activity_30": 24.579052}, "trend_signal": 0, "fair_value": 15.02679, "relative_strength": 11.321497, "rate_of_change": 0.027003549816320166, "market_dynamics": -0.81013, "expectation": {"probability": 64.2743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.190001, "high": 23.82, "low": 21.995001, "close": 22.93, "volume": 3174190}, "trend_line": 23.915313, "activity_lines": {"activity_5": 23.297, "activity_10": 24.266818, "activity_20": 24.856714, "activity_30": 24.518647}, "trend_signal": 0, "fair_value": 15.119511, "relative_strength": 11.954355, "rate_of_change": 0.20549504407246094, "market_dynamics": -1.059928, "expectation": {"probability": 65.0249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.785, "high": 24.33, "low": 22.74, "close": 23.879999, "volume": 1359986}, "trend_line": 23.996847, "activity_lines": {"activity_5": 23.329666, "activity_10": 24.072727, "activity_20": 24.767651, "activity_30": 24.516369}, "trend_signal": 0, "fair_value": 15.217014, "relative_strength": 11.538885, "rate_of_change": 0.34092800708900517, "market_dynamics": -1.130547, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 25.844999, "low": 23.705, "close": 25.67, "volume": 1847556}, "trend_line": 24.109358, "activity_lines": {"activity_5": 24.103666, "activity_10": 24.243636, "activity_20": 24.846674, "activity_30": 24.624314}, "trend_signal": 0, "fair_value": 15.323727, "relative_strength": 15.931896, "rate_of_change": 0.4688574294781367, "market_dynamics": -1.017317, "expectation": {"probability": 65.9907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.285, "high": 26.844999, "low": 25.24, "close": 26.74, "volume": 1601330}, "trend_line": 24.256711, "activity_lines": {"activity_5": 25.109666, "activity_10": 24.627363, "activity_20": 25.013366, "activity_30": 24.794033}, "trend_signal": 1, "fair_value": 15.437607, "relative_strength": 15.63449, "rate_of_change": 0.6111859137850081, "market_dynamics": -0.816502, "expectation": {"probability": 66.1146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.315001, "high": 26.405001, "low": 24.870001, "close": 25.165001, "volume": 4502345}, "trend_line": 24.342989, "activity_lines": {"activity_5": 25.365667, "activity_10": 24.719091, "activity_20": 25.015273, "activity_30": 24.852632}, "trend_signal": 1, "fair_value": 15.543051, "relative_strength": 10.806246, "rate_of_change": 0.35568713334631424, "market_dynamics": -0.54267, "expectation": {"probability": 66.321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.215, "high": 25.74, "low": 24.99, "close": 25.565001, "volume": 557413}, "trend_line": 24.444909, "activity_lines": {"activity_5": 25.595001, "activity_10": 24.881455, "activity_20": 25.049357, "activity_30": 24.931472}, "trend_signal": 1, "fair_value": 15.651761, "relative_strength": 11.170384, "rate_of_change": 0.41868317814217393, "market_dynamics": -0.427453, "expectation": {"probability": 66.7686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.549999, "high": 26.68, "low": 24.84, "close": 26.055, "volume": 4905249}, "trend_line": 24.585423, "activity_lines": {"activity_5": 25.812, "activity_10": 25.147273, "activity_20": 25.124358, "activity_30": 25.035349}, "trend_signal": 1, "fair_value": 15.763009, "relative_strength": 12.424151, "rate_of_change": 0.5748190758247437, "market_dynamics": -0.216781, "expectation": {"probability": 66.7686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.014999, "high": 26.25, "low": 25.49, "close": 25.780001, "volume": 690103}, "trend_line": 24.725674, "activity_lines": {"activity_5": 25.792334, "activity_10": 25.363, "activity_20": 25.169866, "activity_30": 25.112418}, "trend_signal": 1, "fair_value": 15.871823, "relative_strength": 12.413846, "rate_of_change": 0.5704640509947817, "market_dynamics": -0.21618, "expectation": {"probability": 66.4126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.645, "high": 26.690001, "low": 25.440001, "close": 26.540001, "volume": 668824}, "trend_line": 24.88895, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.68091, "activity_20": 25.285646, "activity_30": 25.229472}, "trend_signal": 1, "fair_value": 15.985465, "relative_strength": 10.781887, "rate_of_change": 0.6603500474850543, "market_dynamics": -0.167037, "expectation": {"probability": 66.0219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.35, "low": 26.719999, "close": 27.205, "volume": 1604661}, "trend_line": 25.046526, "activity_lines": {"activity_5": 26.480001, "activity_10": 26.062, "activity_20": 25.461714, "activity_30": 25.378894}, "trend_signal": 1, "fair_value": 16.10304, "relative_strength": 11.951638, "rate_of_change": 0.6331163026162165, "market_dynamics": 0.064974, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.01, "high": 27.174999, "low": 26.815001, "close": 26.834999, "volume": 217076}, "trend_line": 25.191275, "activity_lines": {"activity_5": 26.682, "activity_10": 26.295091, "activity_20": 25.596452, "activity_30": 25.49428}, "trend_signal": 1, "fair_value": 16.218144, "relative_strength": 11.349402, "rate_of_change": 0.5779204668942947, "market_dynamics": 0.065484, "expectation": {"probability": 64.9324, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.55414, "high": 27.012222, "low": 26.446929, "close": 26.997602, "volume": 258185}, "trend_line": 25.311928, "activity_lines": {"activity_5": 26.853534, "activity_10": 26.486746, "activity_20": 25.744272, "activity_30": 25.610817}, "trend_signal": 1, "fair_value": 16.333335, "relative_strength": 11.944091, "rate_of_change": 0.47894757212566963, "market_dynamics": 0.257502, "expectation": {"probability": 64.5618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.669115, "high": 28.883535, "low": 28.630128, "close": 28.698353, "volume": 97521}, "trend_line": 25.512522, "activity_lines": {"activity_5": 27.529145, "activity_10": 26.930945, "activity_20": 26.049579, "activity_30": 25.829296}, "trend_signal": 1, "fair_value": 16.46112, "relative_strength": 16.547504, "rate_of_change": 0.792488031729542, "market_dynamics": 0.432817, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.742211, "high": 29.000491, "low": 28.006356, "close": 28.196411, "volume": 639827}, "trend_line": 25.664561, "activity_lines": {"activity_5": 27.842885, "activity_10": 27.22882, "activity_20": 26.297447, "activity_30": 26.00245}, "trend_signal": 1, "fair_value": 16.582567, "relative_strength": 15.200957, "rate_of_change": 0.59593873157659, "market_dynamics": 0.533301, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.084328, "high": 29.307504, "low": 28.050216, "close": 29.273392, "volume": 515984}, "trend_line": 25.842936, "activity_lines": {"activity_5": 28.405191, "activity_10": 27.69603, "activity_20": 26.639473, "activity_30": 26.235278}, "trend_signal": 1, "fair_value": 16.712016, "relative_strength": 13.738525, "rate_of_change": 0.6950245515596493, "market_dynamics": 0.751501, "expectation": {"probability": 65.1135, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.448827, "high": 29.648629, "low": 28.25489, "close": 29.107702, "volume": 733624}, "trend_line": 26.001278, "activity_lines": {"activity_5": 28.774375, "activity_10": 28.058417, "activity_20": 26.945607, "activity_30": 26.445908}, "trend_signal": 1, "fair_value": 16.838195, "relative_strength": 15.515566, "rate_of_change": 0.6127090203682644, "market_dynamics": 0.925544, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.058971, "high": 29.292885, "low": 28.389999, "close": 28.725, "volume": 1002126}, "trend_line": 26.11339, "activity_lines": {"activity_5": 28.864477, "activity_10": 28.286808, "activity_20": 27.202186, "activity_30": 26.621632}, "trend_signal": 1, "fair_value": 16.960678, "relative_strength": 14.309608, "rate_of_change": 0.431178805903309, "market_dynamics": 0.950511, "expectation": {"probability": 64.1969, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.700001, "high": 29.780001, "low": 28.6, "close": 29.43, "volume": 996313}, "trend_line": 26.249827, "activity_lines": {"activity_5": 29.07442, "activity_10": 28.594836, "activity_20": 27.51317, "activity_30": 26.835607}, "trend_signal": 1, "fair_value": 17.086557, "relative_strength": 15.126959, "rate_of_change": 0.5224790806555595, "market_dynamics": 1.012813, "expectation": {"probability": 63.7844, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.817973, 9.687376, 9.60866, 9.487009, 9.563937, 9.62834, 9.349256, 9.519212, 9.519212, 9.698111, 9.490588, 9.531735, 9.261597, 9.245496, 9.590771, 9.633707, 10.027285, 10.007605, 10.157881, 10.368983, 10.222285, 10.358248, 10.360037, 10.623019, 10.351092, 10.351876, 10.429452, 10.433059, 10.24363, 10.360895, 10.692848, 10.763208, 10.977895, 11.481235, 11.847466, 12.320139, 12.343592, 12.134317, 12.404931, 12.978632, 12.606988, 13.043578, 13.393573, 13.258266, 13.460324, 12.984046, 12.273232, 12.47529, 12.816264, 12.901055, 12.969611, 13.174505, 13.338737, 11.466103, 12.16079, 12.604407, 12.783743, 13.049913, 12.70257, 12.908333, 13.263227, 13.350064, 13.083893, 13.282104, 13.472766, 13.333074, 13.593582, 13.248126, 13.38593, 13.021597, 12.75354, 13.56149, 13.62756, 13.18583, 13.340623, 13.491643, 13.882404, 14.515441, 14.69521, 14.651224, 15.632307, 16.083643, 16.337998, 17.034126, 17.841178, 17.581086, 18.093622, 17.387931, 13.907283, 15.896224, 16.389635, 17.470165, 17.808668, 18.766801, 19.124428, 19.320453, 19.229613, 19.559509, 19.118689, 18.726639, 19.267861, 19.286985, 19.330016, 19.491896, 20.479255, 20.449572, 22.00283, 22.393618, 22.517285, 21.597202, 21.51311, 22.472765, 22.185857, 22.551912, 22.329312, 21.963258, 21.859376, 21.775283, 22.43319, 22.883338, 23.427475, 22.893232, 23.58082, 23.907304, 24.619624, 25.341838, 25.396253, 26.024482, 25.722734, 25.815001, 26.094999, 26.389999, 26.745001, 25.370001, 26.514999, 25.145, 22.945, 23.365, 22.190001, 22.785, 24.049999, 25.285, 26.315001, 25.215, 25.549999, 26.014999, 25.645, 26.98, 27.01, 26.55414, 28.669115, 28.742211, 28.084328, 29.448827, 29.058971, 28.700001], "highs": [9.835863, 9.775037, 9.712422, 9.640863, 9.857332, 9.662331, 9.669488, 9.705268, 9.712422, 9.716002, 9.741047, 9.615817, 9.372514, 9.619395, 9.621184, 9.961092, 10.046963, 10.170404, 10.360037, 10.383294, 10.318891, 10.358248, 10.671321, 10.669532, 10.37256, 10.4511, 10.669395, 10.458316, 10.433059, 10.698259, 10.781248, 11.120418, 11.481236, 11.917826, 12.20648, 12.502352, 12.451838, 12.302098, 12.904665, 12.978632, 13.077859, 13.357491, 13.418831, 13.380944, 13.48919, 13.054405, 12.578123, 12.661112, 13.059815, 13.11935, 13.221698, 13.459553, 13.355726, 12.221198, 12.583642, 12.783742, 13.034811, 13.112209, 12.997057, 13.397257, 13.440674, 13.363278, 13.26889, 13.589806, 13.49353, 13.582254, 13.746488, 13.414245, 13.487869, 13.021597, 13.582255, 13.64455, 13.695518, 13.37083, 13.548276, 13.988118, 14.473367, 14.878804, 15.096823, 15.666732, 16.03392, 16.506292, 17.1221, 17.940626, 17.841178, 18.269566, 18.397699, 17.636546, 16.385808, 16.615304, 17.31717, 17.814404, 18.363277, 19.032629, 19.569071, 19.463886, 19.564288, 19.564289, 19.39217, 19.253518, 19.47823, 20.204958, 19.711529, 20.316013, 21.216309, 21.928632, 22.739887, 22.675579, 22.636005, 21.814856, 22.304578, 22.621165, 22.611272, 22.680524, 22.418352, 22.329311, 22.01767, 22.591484, 22.823978, 24.134849, 23.437369, 23.650076, 24.273356, 24.990625, 25.425933, 25.41604, 25.900814, 26.355908, 26.530001, 26.365, 26.775, 27.6, 27.165001, 26.469999, 26.924999, 25.370001, 24.700001, 24.24, 23.82, 24.33, 25.844999, 26.844999, 26.405001, 25.74, 26.68, 26.25, 26.690001, 27.35, 27.174999, 27.012222, 28.883535, 29.000491, 29.307504, 29.648629, 29.292885, 29.780001], "lows": [9.429762, 9.284854, 9.37967, 9.465541, 9.563937, 9.105955, 9.313476, 9.326001, 9.34568, 9.275909, 9.388616, 9.227607, 9.029028, 9.197193, 9.419029, 9.631917, 9.900267, 9.937835, 10.157881, 10.177559, 10.193661, 10.254486, 10.308155, 10.304579, 10.070436, 10.276103, 10.245433, 10.135384, 10.231001, 10.355483, 10.60084, 10.757795, 10.977895, 11.477627, 11.847466, 12.163183, 12.018854, 11.854682, 12.316531, 12.538432, 12.587144, 13.012908, 13.094093, 13.076053, 12.958787, 11.964733, 12.116276, 12.359828, 12.552868, 12.720647, 12.86114, 12.987619, 12.017322, 11.466103, 12.092832, 12.511908, 12.715785, 12.602521, 12.504357, 12.870579, 12.987618, 12.670479, 12.949864, 13.183943, 13.214146, 13.078229, 13.059353, 12.930986, 12.738437, 12.525124, 12.734662, 13.367053, 13.021596, 13.121648, 13.057464, 13.404807, 13.757813, 14.408343, 14.664611, 14.521178, 15.467837, 16.083643, 16.225164, 16.447008, 16.867746, 17.571524, 17.584911, 14.903666, 13.903458, 15.83885, 16.376248, 17.007353, 17.577262, 18.560257, 18.502884, 19.167458, 18.980994, 18.801226, 18.70369, 18.493322, 18.948484, 19.253517, 19.26308, 19.315795, 20.132985, 20.449572, 21.750551, 22.180911, 21.265776, 21.171787, 21.488375, 21.824749, 21.963257, 22.19575, 21.834642, 21.349869, 21.503216, 21.701082, 22.146285, 22.868498, 22.195751, 22.665686, 23.447262, 23.823209, 24.60973, 25.054933, 25.158812, 25.406145, 25.53476, 25.315001, 26.094999, 26.055, 24.84, 25.299999, 25.809999, 23.375, 22.855, 22.639999, 21.995001, 22.74, 23.705, 25.24, 24.870001, 24.99, 24.84, 25.49, 25.440001, 26.719999, 26.815001, 26.446929, 28.630128, 28.006356, 28.050216, 28.25489, 28.389999, 28.6], "closes": [9.692743, 9.630129, 9.463753, 9.512055, 9.583615, 9.243707, 9.537102, 9.542468, 9.633707, 9.571093, 9.46912, 9.249075, 9.232973, 9.580037, 9.560358, 9.952147, 10.01655, 10.157881, 10.354671, 10.274165, 10.297422, 10.309945, 10.624807, 10.327833, 10.238217, 10.400585, 10.377132, 10.18229, 10.350071, 10.698259, 10.748775, 11.060883, 11.470411, 11.856487, 12.186636, 12.325551, 12.085607, 12.28947, 12.846934, 12.590752, 13.01291, 13.357491, 13.254658, 13.33945, 13.223989, 12.145142, 12.336374, 12.448229, 12.949766, 13.020126, 13.06879, 13.22736, 12.068291, 12.117373, 12.562878, 12.781855, 13.02726, 12.642162, 12.946087, 13.282104, 13.410471, 12.998945, 13.246238, 13.51996, 13.234912, 13.548275, 13.134862, 13.348175, 12.940425, 12.842262, 13.429348, 13.591693, 13.202819, 13.37083, 13.378379, 13.840875, 14.419819, 14.777445, 14.951477, 15.584496, 16.016708, 16.315048, 16.999702, 17.799105, 17.663322, 17.866041, 17.628899, 15.186707, 15.511824, 16.406849, 17.307608, 17.791456, 18.347977, 19.028805, 18.990557, 19.263081, 19.516478, 18.93701, 18.871986, 19.253517, 19.224831, 19.526041, 19.533447, 20.23192, 20.291279, 21.884111, 22.645899, 22.571699, 21.458696, 21.433964, 22.294683, 22.319418, 22.576645, 22.507391, 21.83959, 21.57247, 21.641724, 22.477711, 22.492552, 23.378006, 22.680525, 23.635235, 23.922142, 24.35745, 25.361626, 25.336893, 25.900814, 25.925547, 26.33, 26.055, 26.674999, 26.43, 25.049999, 26.355, 26.049999, 23.799999, 23.365, 22.764999, 22.93, 23.879999, 25.67, 26.74, 25.165001, 25.565001, 26.055, 25.780001, 26.540001, 27.205, 26.834999, 26.997602, 28.698353, 28.196411, 29.273392, 29.107702, 28.725, 29.43], "volumes": [2277955, 1277104, 872417, 379383, 511786, 3134504, 1144486, 2341258, 1452192, 2073185, 3187568, 2853322, 3652938, 2368464, 2032985, 3669002, 943972, 479624, 332170, 887826, 3197294, 758161, 737732, 1589420, 757669, 410893, 1068963, 829344, 546763, 851737, 537057, 729904, 691337, 688301, 542252, 1919008, 1615514, 1410479, 848267, 1601488, 2030861, 1407488, 1180229, 799682, 899380, 2479582, 1518080, 956868, 1404690, 1138831, 495882, 1319178, 1275037, 2384570, 2167150, 680386, 264168, 1403997, 1397400, 1091749, 1411170, 1525268, 1575324, 1574710, 658359, 1262011, 1109140, 959980, 2626406, 1716671, 1579303, 864165, 1020423, 110794, 570938, 1377100, 907231, 742123, 1069052, 1754390, 1447924, 1212497, 1483179, 3596735, 2175979, 1686132, 1633647, 2664159, 5021562, 2043903, 3045748, 1618744, 1502645, 2346644, 1778028, 1121779, 545728, 713913, 695871, 894473, 811162, 565843, 798569, 1567851, 1275739, 1420591, 2581165, 1149994, 1661828, 1099233, 1040280, 1287367, 1039983, 1173496, 1601792, 1497343, 580691, 8076514, 3631845, 1920557, 2095951, 2925914, 3319124, 516836, 1324535, 550480, 917286, 1652238, 1553177, 1820968, 2476147, 1370943, 5239660, 3817751, 1530366, 3865203, 3167262, 2890315, 3174190, 1359986, 1847556, 1601330, 4502345, 557413, 4905249, 690103, 668824, 1604661, 217076, 258185, 97521, 639827, 515984, 733624, 1002126, 996313], "sma": {"5": [null, null, null, null, 9.5765, 9.4867, 9.468, 9.4838, 9.5081, 9.5056, 9.5507, 9.4931, 9.4312, 9.4205, 9.4183, 9.5149, 9.6684, 9.8534, 10.0083, 10.1511, 10.2201, 10.2788, 10.3722, 10.3668, 10.3596, 10.3803, 10.3937, 10.3052, 10.3097, 10.4017, 10.4713, 10.6081, 10.8657, 11.167, 11.4646, 11.78, 11.9849, 12.1488, 12.3468, 12.4277, 12.5651, 12.8195, 13.0125, 13.1111, 13.2377, 13.0641, 12.8599, 12.6986, 12.6207, 12.5799, 12.7647, 12.9429, 12.8669, 12.7004, 12.6089, 12.5516, 12.5115, 12.6263, 12.792, 12.9359, 13.0616, 13.056, 13.1768, 13.2915, 13.2821, 13.3097, 13.3368, 13.3572, 13.2413, 13.1628, 13.139, 13.2304, 13.2013, 13.2874, 13.3946, 13.4769, 13.6425, 13.9575, 14.2736, 14.7148, 15.15, 15.529, 15.9735, 16.543, 16.9588, 17.3286, 17.5914, 17.2288, 16.7714, 16.5201, 16.4084, 16.4409, 17.0731, 17.7765, 18.2933, 18.6844, 19.0294, 19.1472, 19.1158, 19.1684, 19.1608, 19.1627, 19.282, 19.554, 19.7615, 20.2934, 20.9173, 21.525, 21.7703, 21.9989, 22.081, 22.0157, 22.0167, 22.2264, 22.3075, 22.1631, 22.0276, 22.0078, 22.0048, 22.3125, 22.5341, 22.9328, 23.2217, 23.5947, 23.9914, 24.5227, 24.9758, 25.3765, 25.771, 25.9097, 26.1773, 26.2831, 26.108, 26.113, 26.112, 25.537, 24.924, 24.467, 23.782, 23.348, 23.722, 24.397, 24.877, 25.404, 25.839, 25.861, 25.821, 26.229, 26.483, 26.6715, 27.2552, 27.5865, 28.0002, 28.4547, 28.8002, 28.9465], "10": [9.239086, 9.315771, 9.374276, 9.422695, 9.504672, 9.50397, 9.549752, 9.56161, 9.563221, 9.541037, 9.518675, 9.48057, 9.457492, 9.46429, 9.461964, 9.532808, 9.580753, 9.642294, 9.714391, 9.784698, 9.867528, 9.973615, 10.112798, 10.187578, 10.255364, 10.300208, 10.336266, 10.338707, 10.338247, 10.380656, 10.425791, 10.500885, 10.585446, 10.738311, 10.933153, 11.12565, 11.296497, 11.507215, 11.756901, 11.946151, 12.172564, 12.402225, 12.58065, 12.728946, 12.832681, 12.81464, 12.839717, 12.855593, 12.865876, 12.908814, 12.914402, 12.901388, 12.782752, 12.660544, 12.594433, 12.658104, 12.727193, 12.746586, 12.746218, 12.772416, 12.806584, 12.783743, 12.901537, 13.041796, 13.108999, 13.185641, 13.196402, 13.267003, 13.266437, 13.222453, 13.22434, 13.283615, 13.279273, 13.26436, 13.278707, 13.307967, 13.436463, 13.57939, 13.780495, 14.054718, 14.313454, 14.58579, 14.965478, 15.408305, 15.8368, 16.239316, 16.560224, 16.601151, 16.657185, 16.739421, 16.868511, 17.016151, 17.150979, 17.273949, 17.406672, 17.546376, 17.735134, 18.110165, 18.446181, 18.730848, 18.92257, 19.096028, 19.214575, 19.334887, 19.464959, 19.727062, 20.040004, 20.403473, 20.662144, 20.880189, 21.187174, 21.466512, 21.770831, 21.998379, 22.15321, 22.122046, 22.021628, 22.012229, 22.115615, 22.310019, 22.348603, 22.480185, 22.614735, 22.799741, 23.151944, 23.528386, 23.954295, 24.299079, 24.682824, 24.950523, 25.349971, 25.629447, 25.742233, 25.941988, 26.010825, 25.857136, 25.603554, 25.2875, 24.9475, 24.729999, 24.6295, 24.6605, 24.672, 24.593, 24.5935, 24.7915, 25.109, 25.553, 25.9435, 26.255261, 26.558096, 26.703737, 27.114576, 27.468846, 27.735846, 28.100846], "20": [8.956378, 9.039637, 9.089548, 9.131673, 9.159717, 9.173167, 9.21423, 9.261047, 9.307712, 9.346017, 9.378881, 9.39817, 9.415884, 9.443493, 9.483318, 9.518389, 9.565252, 9.601952, 9.638806, 9.662867, 9.693101, 9.727092, 9.785145, 9.825934, 9.858664, 9.916508, 9.958509, 9.9905, 10.026319, 10.082677, 10.14666, 10.23725, 10.349122, 10.462944, 10.594258, 10.712929, 10.816381, 10.922961, 11.047574, 11.163403, 11.299178, 11.451555, 11.583048, 11.733628, 11.882917, 11.970145, 12.068107, 12.181404, 12.311389, 12.427482, 12.543483, 12.651807, 12.681701, 12.694745, 12.713557, 12.736372, 12.783455, 12.80109, 12.806047, 12.840615, 12.860493, 12.842566, 12.842145, 12.85117, 12.851716, 12.921873, 12.961797, 13.006795, 13.006327, 12.997434, 13.015462, 13.033679, 13.090405, 13.153078, 13.193853, 13.246804, 13.316432, 13.423196, 13.523466, 13.638585, 13.768897, 13.934702, 14.122376, 14.336333, 14.557753, 14.773642, 14.998343, 15.09027, 15.21884, 15.397069, 15.590982, 15.80097, 16.058228, 16.341127, 16.621736, 16.892846, 17.147679, 17.355658, 17.551683, 17.735134, 17.89554, 18.05609, 18.182777, 18.304418, 18.435816, 18.636719, 18.887569, 19.256819, 19.554162, 19.805518, 20.054872, 20.28127, 20.492703, 20.666633, 20.809084, 20.924554, 21.030816, 21.207851, 21.388879, 21.595104, 21.767889, 21.973348, 22.192783, 22.39906, 22.652577, 22.825216, 22.987962, 23.155654, 23.399219, 23.630271, 23.849287, 24.054816, 24.178484, 24.370864, 24.581385, 24.692761, 24.778925, 24.793289, 24.815162, 24.840261, 24.989735, 25.144973, 25.207116, 25.267494, 25.302163, 25.324318, 25.356277, 25.42025, 25.4455, 25.49263, 25.593798, 25.682118, 25.893288, 26.030923, 26.164673, 26.446173], "30": [8.994837, 9.026539, 9.054098, 9.071324, 9.083963, 9.081501, 9.079332, 9.085228, 9.082164, 9.094043, 9.143811, 9.186615, 9.212196, 9.242545, 9.260466, 9.293047, 9.336404, 9.38813, 9.443271, 9.492244, 9.541763, 9.589985, 9.648189, 9.691521, 9.740667, 9.778995, 9.822257, 9.847537, 9.871953, 9.90213, 9.937331, 9.985023, 10.051912, 10.13006, 10.216827, 10.319555, 10.404505, 10.496072, 10.60318, 10.703835, 10.821961, 10.958908, 11.092965, 11.218278, 11.340399, 11.413499, 11.490827, 11.567172, 11.653675, 11.745207, 11.837586, 11.934833, 11.982949, 12.0426, 12.120089, 12.199465, 12.287802, 12.369798, 12.456332, 12.54246, 12.631183, 12.695785, 12.75498, 12.810429, 12.845371, 12.886129, 12.921104, 12.956394, 12.95951, 12.967894, 12.981775, 12.989582, 12.987854, 12.9889, 12.994046, 13.050571, 13.120019, 13.19766, 13.264383, 13.349862, 13.448126, 13.551049, 13.715429, 13.904821, 14.074835, 14.244308, 14.397696, 14.482514, 14.568039, 14.672197, 14.802102, 14.961852, 15.13191, 15.315538, 15.507393, 15.697886, 15.910607, 16.096902, 16.29462, 16.508329, 16.701511, 16.899323, 17.110344, 17.339047, 17.569477, 17.837585, 18.111788, 18.371596, 18.588503, 18.783486, 18.992751, 19.192897, 19.378795, 19.535738, 19.674947, 19.798495, 19.932255, 20.175289, 20.40798, 20.640352, 20.819449, 21.014242, 21.200047, 21.377669, 21.590038, 21.792498, 22.005309, 22.23826, 22.486861, 22.713577, 22.961916, 23.192048, 23.375933, 23.580036, 23.771993, 23.835856, 23.859826, 23.866269, 23.915313, 23.996847, 24.109358, 24.256711, 24.342989, 24.444909, 24.585423, 24.725674, 24.88895, 25.046526, 25.191275, 25.311928, 25.512522, 25.664561, 25.842936, 26.001278, 26.11339, 26.249827], "50": [8.309864, 8.374831, 8.432496, 8.485039, 8.535074, 8.583665, 8.645714, 8.70567, 8.764858, 8.81674, 8.86266, 8.897869, 8.932602, 8.970269, 9.004028, 9.048165, 9.094545, 9.144758, 9.19292, 9.239831, 9.274142, 9.306761, 9.346517, 9.373168, 9.393843, 9.415503, 9.431003, 9.447337, 9.459826, 9.489497, 9.54495, 9.606869, 9.666966, 9.730705, 9.793983, 9.861, 9.928395, 10.002062, 10.084992, 10.160708, 10.244729, 10.334613, 10.422132, 10.508364, 10.597567, 10.655455, 10.720597, 10.781084, 10.847727, 10.912271, 10.979792, 11.051737, 11.103827, 11.155934, 11.215519, 11.286282, 11.356085, 11.418079, 11.484327, 11.558547, 11.637374, 11.712371, 11.792637, 11.871435, 11.944926, 12.016849, 12.079215, 12.143021, 12.194736, 12.246098, 12.308736, 12.374371, 12.425931, 12.486791, 12.549595, 12.6184, 12.699254, 12.791157, 12.883185, 12.98091, 13.086269, 13.191352, 13.301938, 13.42079, 13.530324, 13.641134, 13.752, 13.809944, 13.863242, 13.939564, 14.025458, 14.114137, 14.216004, 14.329791, 14.445122, 14.587481, 14.731083, 14.860859, 14.979303, 15.103971, 15.227092, 15.353065, 15.502368, 15.664659, 15.819227, 16.001273, 16.193645, 16.392236, 16.562488, 16.725525, 16.90321, 17.089619, 17.276227, 17.455976, 17.628069, 17.788553, 17.958691, 18.141281, 18.332324, 18.543039, 18.728062, 18.928933, 19.14332, 19.363052, 19.602717, 19.832637, 20.062257, 20.285219, 20.51279, 20.7222, 20.935366, 21.137665, 21.298671, 21.469788, 21.637522, 21.756201, 21.870923, 22.022489, 22.170853, 22.320316, 22.487563, 22.666534, 22.802875, 22.933599, 23.074888, 23.205226, 23.345696, 23.511056, 23.670316, 23.825198, 24.014669, 24.188076, 24.382875, 24.560391, 24.729065, 24.879983], "200": [6.897251, 6.911806, 6.924717, 6.937176, 6.950749, 6.960916, 6.973222, 6.985304, 6.998232, 7.010503, 7.021466, 7.030282, 7.039654, 7.050449, 7.061397, 7.074947, 7.089821, 7.106073, 7.120276, 7.13337, 7.147683, 7.167425, 7.192284, 7.222051, 7.253078, 7.283146, 7.315953, 7.345536, 7.377759, 7.412081, 7.444799, 7.479668, 7.517926, 7.557239, 7.596295, 7.631743, 7.668435, 7.706141, 7.747136, 7.785647, 7.826038, 7.86761, 7.909268, 7.953749, 7.996787, 8.033541, 8.072207, 8.110145, 8.151121, 8.192976, 8.236002, 8.28201, 8.321782, 8.360406, 8.402132, 8.444238, 8.489121, 8.530712, 8.569513, 8.60896, 8.647402, 8.682617, 8.720827, 8.760277, 8.798174, 8.837719, 8.873808, 8.911654, 8.948297, 8.985876, 9.023695, 9.061522, 9.096227, 9.131304, 9.165224, 9.200845, 9.239571, 9.280203, 9.321544, 9.366394, 9.413117, 9.462321, 9.512472, 9.56584, 9.617191, 9.669528, 9.719946, 9.757876, 9.797869, 9.843866, 9.893594, 9.946705, 10.003258, 10.064236, 10.124204, 10.185032, 10.245348, 10.302287, 10.360478, 10.419751, 10.4789, 10.539917, 10.600436, 10.664192, 10.727449, 10.797003, 10.870067, 10.942949, 11.010187, 11.076538, 11.147414, 11.220159, 11.296343, 11.371649, 11.442927, 11.513217, 11.582401, 11.655418, 11.72589, 11.799995, 11.872338, 11.948869, 12.025182, 12.102041, 12.186185, 12.273889, 12.371694, 12.468153, 12.563725, 12.658797, 12.755934, 12.853073, 12.94322, 13.03911, 13.134787, 13.220639, 13.303067, 13.381922, 13.458896, 13.541327, 13.635341, 13.734954, 13.826358, 13.921465, 14.019085, 14.117645, 14.218969, 14.322245, 14.42255, 14.522683, 14.632854, 14.741927, 14.855392, 14.966506, 15.074721, 15.187801]}, "ema": {"5": [null, null, null, null, 9.5765, 9.4656, 9.4894, 9.5071, 9.5493, 9.5566, 9.5274, 9.4346, 9.3674, 9.4383, 9.479, 9.6367, 9.7633, 9.8948, 10.0481, 10.1235, 10.1815, 10.2243, 10.3578, 10.3478, 10.3113, 10.341, 10.3531, 10.2961, 10.3141, 10.4422, 10.5444, 10.7165, 10.9678, 11.264, 11.5716, 11.8229, 11.9105, 12.0368, 12.3068, 12.4015, 12.6053, 12.856, 12.9889, 13.1058, 13.1452, 12.8118, 12.6533, 12.585, 12.7066, 12.8111, 12.897, 13.0071, 12.6942, 12.5019, 12.5222, 12.6088, 12.7483, 12.7129, 12.7906, 12.9545, 13.1065, 13.0706, 13.1292, 13.2594, 13.2513, 13.3503, 13.2785, 13.3017, 13.1813, 13.0683, 13.1886, 13.323, 13.2829, 13.3122, 13.3343, 13.5031, 13.8087, 14.1316, 14.4049, 14.7981, 15.2043, 15.5746, 16.0496, 16.6328, 16.9763, 17.2729, 17.3915, 16.6566, 16.275, 16.319, 16.6485, 17.0295, 17.469, 17.9889, 18.3228, 18.6362, 18.9296, 18.9321, 18.9121, 19.0259, 19.0922, 19.2368, 19.3357, 19.6344, 19.8534, 20.5303, 21.2355, 21.6809, 21.6068, 21.5492, 21.7977, 21.9716, 22.1733, 22.2847, 22.1363, 21.9484, 21.8461, 22.0567, 22.202, 22.594, 22.6228, 22.9603, 23.2809, 23.6398, 24.2137, 24.5881, 25.0257, 25.3256, 25.6604, 25.7919, 26.0863, 26.2009, 25.8172, 25.9965, 26.0143, 25.2762, 24.6391, 24.0144, 23.653, 23.7286, 24.3758, 25.1638, 25.1642, 25.2978, 25.5502, 25.6268, 25.9312, 26.3558, 26.5155, 26.6762, 27.3503, 27.6323, 28.1793, 28.4888, 28.5675, 28.855], "10": [null, null, null, null, null, null, null, null, null, 9.541, 9.5279, 9.4772, 9.4328, 9.4596, 9.4779, 9.5641, 9.6464, 9.7394, 9.8513, 9.9282, 9.9953, 10.0525, 10.1566, 10.1877, 10.1969, 10.2339, 10.26, 10.2458, 10.2648, 10.3436, 10.4173, 10.5343, 10.7045, 10.9139, 11.1453, 11.3599, 11.4919, 11.6369, 11.8569, 11.9903, 12.1762, 12.391, 12.548, 12.6919, 12.7887, 12.6717, 12.6107, 12.5812, 12.6482, 12.7158, 12.78, 12.8613, 12.7171, 12.6081, 12.5999, 12.633, 12.7046, 12.6933, 12.7393, 12.838, 12.942, 12.9524, 13.0058, 13.0993, 13.124, 13.2011, 13.1891, 13.218, 13.1675, 13.1084, 13.1667, 13.244, 13.2365, 13.2609, 13.2823, 13.3839, 13.5722, 13.7913, 14.0023, 14.29, 14.6039, 14.915, 15.2941, 15.7495, 16.0975, 16.419, 16.639, 16.375, 16.218, 16.2524, 16.4442, 16.6892, 16.9908, 17.3613, 17.6575, 17.9495, 18.2344, 18.3621, 18.4548, 18.6, 18.7136, 18.8614, 18.9836, 19.2105, 19.407, 19.8574, 20.3644, 20.7657, 20.8917, 20.9903, 21.2275, 21.426, 21.6352, 21.7938, 21.8021, 21.7604, 21.7388, 21.8731, 21.9858, 22.2389, 22.3192, 22.5585, 22.8064, 23.0884, 23.5017, 23.8354, 24.2109, 24.5227, 24.8513, 25.0701, 25.3619, 25.5561, 25.4641, 25.6261, 25.7032, 25.3571, 24.9949, 24.5895, 24.2878, 24.2136, 24.4784, 24.8896, 24.9397, 25.0534, 25.2355, 25.3345, 25.5537, 25.8539, 26.0323, 26.2078, 26.6606, 26.9399, 27.3641, 27.6812, 27.8709, 28.1544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6629, 9.7233, 9.7792, 9.8597, 9.9043, 9.9361, 9.9803, 10.0181, 10.0338, 10.0639, 10.1243, 10.1838, 10.2673, 10.3819, 10.5223, 10.6808, 10.8375, 10.9563, 11.0833, 11.2513, 11.3788, 11.5345, 11.7081, 11.8554, 11.9967, 12.1136, 12.1166, 12.1375, 12.1671, 12.2417, 12.3158, 12.3875, 12.4675, 12.4295, 12.3998, 12.4153, 12.4502, 12.5052, 12.5182, 12.559, 12.6278, 12.7024, 12.7306, 12.7797, 12.8502, 12.8869, 12.9498, 12.9675, 13.0037, 12.9977, 12.9829, 13.0254, 13.0793, 13.0911, 13.1177, 13.1426, 13.2091, 13.3244, 13.4628, 13.6046, 13.7931, 14.0049, 14.2249, 14.4892, 14.8044, 15.0767, 15.3423, 15.5601, 15.5245, 15.5233, 15.6075, 15.7694, 15.962, 16.1892, 16.4596, 16.7007, 16.9447, 17.1897, 17.3561, 17.5004, 17.6674, 17.8157, 17.9786, 18.1267, 18.3272, 18.5142, 18.8352, 19.1981, 19.5194, 19.7041, 19.8688, 20.0999, 20.3113, 20.527, 20.7156, 20.8227, 20.8941, 20.9653, 21.1093, 21.2411, 21.4446, 21.5623, 21.7597, 21.9657, 22.1934, 22.4952, 22.7658, 23.0644, 23.3369, 23.6219, 23.8537, 24.1224, 24.3421, 24.4095, 24.5948, 24.7334, 24.6445, 24.5227, 24.3553, 24.2195, 24.1872, 24.3284, 24.5581, 24.6159, 24.7063, 24.8347, 24.9248, 25.0786, 25.2811, 25.4291, 25.5785, 25.8756, 26.0966, 26.3992, 26.6571, 26.8541, 27.0994], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9021, 9.9567, 10.028, 10.121, 10.233, 10.359, 10.4859, 10.5891, 10.6988, 10.8374, 10.9505, 11.0836, 11.2303, 11.3609, 11.4885, 11.6005, 11.6356, 11.6808, 11.7304, 11.809, 11.8872, 11.9634, 12.0449, 12.0464, 12.051, 12.084, 12.1291, 12.187, 12.2164, 12.2635, 12.3292, 12.3989, 12.4376, 12.4898, 12.5563, 12.6001, 12.6612, 12.6918, 12.7341, 12.7474, 12.7536, 12.7972, 12.8484, 12.8713, 12.9035, 12.9342, 12.9927, 13.0847, 13.1939, 13.3073, 13.4542, 13.6196, 13.7935, 14.0003, 14.2454, 14.4659, 14.6853, 14.8752, 14.8953, 14.9351, 15.03, 15.177, 15.3456, 15.5393, 15.7645, 15.9726, 16.1849, 16.3998, 16.5635, 16.7124, 16.8764, 17.0279, 17.1891, 17.3403, 17.5269, 17.7052, 17.9748, 18.2762, 18.5533, 18.7408, 18.9145, 19.1326, 19.3382, 19.5471, 19.7381, 19.8737, 19.9833, 20.0903, 20.2443, 20.3894, 20.5822, 20.7176, 20.9058, 21.1004, 21.3105, 21.5719, 21.8148, 22.0784, 22.3266, 22.5849, 22.8088, 23.0582, 23.2757, 23.3902, 23.5815, 23.7407, 23.7446, 23.7201, 23.6585, 23.6115, 23.6288, 23.7605, 23.9527, 24.0309, 24.1299, 24.2541, 24.3525, 24.4937, 24.6686, 24.8084, 24.9496, 25.1915, 25.3853, 25.6362, 25.8601, 26.045, 26.2634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9123, 10.9969, 11.0843, 11.1229, 11.1619, 11.2169, 11.2782, 11.3468, 11.3976, 11.4583, 11.5299, 11.6036, 11.6583, 11.7206, 11.7912, 11.8478, 11.9145, 11.9623, 12.0167, 12.0529, 12.0839, 12.1366, 12.1937, 12.2333, 12.2779, 12.321, 12.3806, 12.4606, 12.5515, 12.6456, 12.7608, 12.8885, 13.0229, 13.1788, 13.36, 13.5288, 13.6989, 13.853, 13.9053, 13.9683, 14.0639, 14.1911, 14.3323, 14.4898, 14.6678, 14.8373, 15.0109, 15.1876, 15.3346, 15.4733, 15.6216, 15.7629, 15.9104, 16.0525, 16.2164, 16.3762, 16.5922, 16.8296, 17.0548, 17.2275, 17.3925, 17.5847, 17.7704, 17.9589, 18.1372, 18.2824, 18.4114, 18.5381, 18.6926, 18.8416, 19.0195, 19.1631, 19.3385, 19.5182, 19.708, 19.9297, 20.1418, 20.3676, 20.5856, 20.8108, 21.0165, 21.2384, 21.442, 21.5835, 21.7706, 21.9384, 22.0114, 22.0645, 22.092, 22.1248, 22.1937, 22.33, 22.5029, 22.6073, 22.7233, 22.854, 22.9687, 23.1088, 23.2694, 23.4092, 23.5499, 23.7518, 23.9261, 24.1358, 24.3308, 24.5031, 24.6963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.627686, 9.663966, 9.608065, 9.565606, 9.554037, 9.44312, 9.459936, 9.484744, 9.534716, 9.555707, 9.543542, 9.443001, 9.356295, 9.405909, 9.452542, 9.630487, 9.797697, 9.960853, 10.127945, 10.21656, 10.26534, 10.295275, 10.410605, 10.395816, 10.352943, 10.36659, 10.365542, 10.295067, 10.31002, 10.439553, 10.555256, 10.751782, 11.039233, 11.369502, 11.709393, 11.996364, 12.098235, 12.199746, 12.432474, 12.513778, 12.70886, 12.972979, 13.118028, 13.226995, 13.264641, 12.900455, 12.657864, 12.520633, 12.604343, 12.737485, 12.900439, 13.054673, 12.763152, 12.513321, 12.467484, 12.525123, 12.683693, 12.727236, 12.83383, 12.997182, 13.155374, 13.134484, 13.197912, 13.312309, 13.293432, 13.382155, 13.323887, 13.327662, 13.188725, 13.055702, 13.144552, 13.295445, 13.286257, 13.342764, 13.373094, 13.521847, 13.836147, 14.214448, 14.545783, 14.982749, 15.416711, 15.805064, 16.295286, 16.903826, 17.277263, 17.579684, 17.679769, 16.8782, 16.30587, 16.184367, 16.446881, 16.907908, 17.543604, 18.195491, 18.600164, 18.923431, 19.200798, 19.170008, 19.078275, 19.124173, 19.142979, 19.264737, 19.388327, 19.704979, 19.950755, 20.658291, 21.442471, 21.993927, 21.971832, 21.859707, 21.95831, 22.037787, 22.224771, 22.388341, 22.259398, 22.014373, 21.84058, 21.990629, 22.15222, 22.609953, 22.73263, 23.099674, 23.429453, 23.808039, 24.397023, 24.845523, 25.304904, 25.621491, 25.939336, 26.034011, 26.289127, 26.37337, 25.962333, 26.044666, 26.023666, 25.252999, 24.528999, 23.809333, 23.297, 23.329666, 24.103666, 25.109666, 25.365667, 25.595001, 25.812, 25.792334, 26.018667, 26.480001, 26.682, 26.853534, 27.529145, 27.842885, 28.405191, 28.774375, 28.864477, 29.07442], "10": [9.408378, 9.479477, 9.506382, 9.531433, 9.560691, 9.513243, 9.519267, 9.517943, 9.531051, 9.532483, 9.519407, 9.470389, 9.425371, 9.447652, 9.465119, 9.554243, 9.642196, 9.747129, 9.876652, 9.978429, 10.071652, 10.152091, 10.27049, 10.309587, 10.318794, 10.345198, 10.359184, 10.331188, 10.333255, 10.398712, 10.465642, 10.581113, 10.757391, 10.988489, 11.251821, 11.504984, 11.679522, 11.860063, 12.103648, 12.255257, 12.449213, 12.664655, 12.819642, 12.957606, 13.047614, 12.922607, 12.835649, 12.76447, 12.781592, 12.809638, 12.838724, 12.895626, 12.744154, 12.623176, 12.605418, 12.639495, 12.706614, 12.691154, 12.727427, 12.824861, 12.940871, 12.975845, 13.059935, 13.172376, 13.207488, 13.287356, 13.278124, 13.305719, 13.246341, 13.169218, 13.206836, 13.273627, 13.258937, 13.275584, 13.296314, 13.398527, 13.600682, 13.844497, 14.093967, 14.421967, 14.778693, 15.142619, 15.581512, 16.096717, 16.50672, 16.875673, 17.128324, 16.878594, 16.680535, 16.635019, 16.738326, 16.906134, 17.148284, 17.489707, 17.801818, 18.139347, 18.497547, 18.71607, 18.854583, 19.001371, 19.091186, 19.200908, 19.280439, 19.465411, 19.6393, 20.079146, 20.609844, 21.070152, 21.262011, 21.402342, 21.659522, 21.865385, 22.067227, 22.201147, 22.172277, 22.066688, 21.979356, 22.062281, 22.149612, 22.379138, 22.446502, 22.680435, 22.942609, 23.259467, 23.725264, 24.122528, 24.553878, 24.912287, 25.281546, 25.531032, 25.844573, 26.040942, 25.935588, 26.047, 26.066639, 25.66467, 25.211555, 24.695454, 24.266818, 24.072727, 24.243636, 24.627363, 24.719091, 24.881455, 25.147273, 25.363, 25.68091, 26.062, 26.295091, 26.486746, 26.930945, 27.22882, 27.69603, 28.058417, 28.286808, 28.594836], "20": [9.15592, 9.220087, 9.260479, 9.300718, 9.34376, 9.351759, 9.386419, 9.41768, 9.453171, 9.478255, 9.489979, 9.477617, 9.461884, 9.477517, 9.488648, 9.533298, 9.580742, 9.637183, 9.70887, 9.769381, 9.829814, 9.888561, 9.974058, 10.025743, 10.065008, 10.116619, 10.160488, 10.181801, 10.216045, 10.28004, 10.343478, 10.430547, 10.54799, 10.691549, 10.85571, 11.020595, 11.151326, 11.291621, 11.474856, 11.621825, 11.797969, 11.993999, 12.165723, 12.332999, 12.474938, 12.499912, 12.534791, 12.570993, 12.644171, 12.711669, 12.772746, 12.837877, 12.782305, 12.728559, 12.716, 12.722505, 12.750208, 12.736752, 12.750561, 12.7959, 12.850172, 12.863358, 12.901803, 12.966357, 13.002904, 13.069243, 13.089527, 13.126325, 13.120004, 13.104379, 13.145514, 13.200393, 13.216501, 13.243208, 13.264666, 13.326287, 13.438003, 13.577147, 13.722697, 13.918986, 14.145474, 14.387964, 14.679869, 15.030034, 15.34689, 15.661965, 15.933894, 15.951833, 15.991981, 16.105125, 16.287081, 16.49665, 16.739222, 17.022134, 17.274461, 17.526018, 17.775887, 17.9463, 18.090712, 18.252791, 18.394667, 18.549953, 18.690654, 18.88581, 19.075035, 19.403444, 19.785271, 20.13614, 20.345843, 20.524872, 20.761935, 20.977606, 21.196213, 21.388088, 21.499799, 21.572502, 21.640804, 21.778603, 21.900956, 22.090396, 22.19377, 22.371612, 22.557212, 22.763371, 23.04552, 23.301169, 23.594083, 23.873853, 24.176172, 24.429103, 24.719077, 24.96486, 25.059639, 25.266926, 25.426844, 25.352426, 25.225973, 25.03417, 24.856714, 24.767651, 24.846674, 25.013366, 25.015273, 25.049357, 25.124358, 25.169866, 25.285646, 25.461714, 25.596452, 25.744272, 26.049579, 26.297447, 26.639473, 26.945607, 27.202186, 27.51317], "30": [9.062439, 9.103425, 9.131633, 9.161178, 9.194229, 9.204535, 9.233929, 9.263809, 9.299194, 9.330738, 9.354937, 9.361728, 9.364719, 9.388451, 9.408955, 9.453579, 9.500257, 9.553255, 9.615613, 9.669219, 9.721166, 9.770726, 9.837489, 9.881337, 9.916607, 9.959183, 9.997772, 10.021, 10.053422, 10.106732, 10.161354, 10.233841, 10.329673, 10.446097, 10.578779, 10.714826, 10.828765, 10.950375, 11.102044, 11.230274, 11.379247, 11.54283, 11.690942, 11.835877, 11.965278, 12.017197, 12.076737, 12.138505, 12.227704, 12.315863, 12.401255, 12.490918, 12.499528, 12.508201, 12.541767, 12.584462, 12.637868, 12.66073, 12.69791, 12.751185, 12.807186, 12.830912, 12.866425, 12.915779, 12.943165, 12.988514, 13.004561, 13.032114, 13.031084, 13.023519, 13.053291, 13.09264, 13.106397, 13.131105, 13.156233, 13.210867, 13.299206, 13.406137, 13.519286, 13.668971, 13.841025, 14.025988, 14.248482, 14.511945, 14.754429, 14.999023, 15.217383, 15.268287, 15.334694, 15.453327, 15.623354, 15.816215, 16.034675, 16.286088, 16.523186, 16.765488, 17.011849, 17.207101, 17.386138, 17.577035, 17.752293, 17.934521, 18.104464, 18.305856, 18.496323, 18.774686, 19.0849, 19.372636, 19.571804, 19.755382, 19.981911, 20.196535, 20.414841, 20.616686, 20.765322, 20.887742, 21.00666, 21.170883, 21.320384, 21.511999, 21.643623, 21.825286, 22.012893, 22.216596, 22.473626, 22.715358, 22.980411, 23.23333, 23.497313, 23.727515, 23.983091, 24.206838, 24.326706, 24.518904, 24.678257, 24.680063, 24.649686, 24.579052, 24.518647, 24.516369, 24.624314, 24.794033, 24.852632, 24.931472, 25.035349, 25.112418, 25.229472, 25.378894, 25.49428, 25.610817, 25.829296, 26.00245, 26.235278, 26.445908, 26.621632, 26.835607], "50": [8.786772, 8.838547, 8.88125, 8.923586, 8.966667, 8.994457, 9.031846, 9.067013, 9.103407, 9.135024, 9.160607, 9.175761, 9.188902, 9.214292, 9.237432, 9.274614, 9.312589, 9.354289, 9.401736, 9.444138, 9.485612, 9.526232, 9.57792, 9.616403, 9.650327, 9.689807, 9.727518, 9.75698, 9.792381, 9.840947, 9.890331, 9.949779, 10.022859, 10.108723, 10.205034, 10.304311, 10.39155, 10.484142, 10.595705, 10.69397, 10.805821, 10.92789, 11.042402, 11.156807, 11.263302, 11.323991, 11.389909, 11.45766, 11.542706, 11.627898, 11.712467, 11.800607, 11.840472, 11.880219, 11.935393, 11.996818, 12.065092, 12.115526, 12.175448, 12.245949, 12.318574, 12.371969, 12.43212, 12.499859, 12.553328, 12.616205, 12.660048, 12.709812, 12.741082, 12.766475, 12.812877, 12.863189, 12.895678, 12.932732, 12.967697, 13.018335, 13.088979, 13.170477, 13.255195, 13.361129, 13.48018, 13.606799, 13.756146, 13.932505, 14.098879, 14.268907, 14.42529, 14.481553, 14.548293, 14.648043, 14.780123, 14.927809, 15.093842, 15.282579, 15.465354, 15.654294, 15.847588, 16.012526, 16.169825, 16.337442, 16.499044, 16.66763, 16.831567, 17.017039, 17.198475, 17.436314, 17.696888, 17.947007, 18.145692, 18.33673, 18.555129, 18.767529, 18.982706, 19.18785, 19.359757, 19.514439, 19.665544, 19.84276, 20.013398, 20.211268, 20.373522, 20.565961, 20.761773, 20.966248, 21.201487, 21.426356, 21.664324, 21.894257, 22.131307, 22.348649, 22.582092, 22.797568, 22.950993, 23.14928, 23.328896, 23.413699, 23.476789, 23.511851, 23.54744, 23.614465, 23.745825, 23.912587, 24.010567, 24.118885, 24.241293, 24.347376, 24.478151, 24.629497, 24.759847, 24.890329, 25.081433, 25.245423, 25.444847, 25.630135, 25.793453, 25.977803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9909, 0.6089, 0.2787, 0.1533, -0.0198, 0.1381, 0.7102, 1.116, 1.4317, 1.633, 1.2758, 1.1586, 1.3483, 1.5752, 1.974, 2.1435, 2.1996, 2.1501, 2.17, 2.0994, 2.0846, 1.9709, 1.8042, 1.6098, 1.3478, 1.2592, 1.1716, 1.3961, 1.8229, 2.3018, 2.8126, 3.3503, 3.5077, 3.6131, 3.7815, 3.7238, 4.0123, 4.4096, 4.6192, 4.8062, 4.7906, 4.1481, 3.5866, 3.11, 2.7625, 2.9063, 3.0177, 3.1785, 2.8255, 2.532, 2.3865, 2.2173, 2.5441, 2.717, 2.7743, 2.8116, 2.7945, 2.6353, 2.3976, 2.1365, 1.6957, 1.4993, 1.3024, 1.1394, 0.8886, 0.6345, 0.4695, 0.2562, 0.2187, 0.162, 0.0945, 0.4695, 1.0176, 1.6072, 2.0805, 2.2933, 2.5008, 2.6777, 3.4004, 4.157, 4.6602, 5.1159, 4.9744, 4.1546, 3.5042, 3.0039, 2.8088, 3.3098, 3.8706, 4.3848, 4.7648, 4.9194, 5.1461, 5.1018, 5.0765, 5.1628, 4.9709, 4.9849, 5.0061, 5.0321, 5.1969, 5.5521, 5.8529, 5.9551, 5.8, 5.3029, 4.864, 4.4705, 4.2515, 4.0049, 3.5919, 3.1553, 2.856, 3.2737, 3.7257, 4.2521, 4.451, 4.1583, 3.8812, 3.5722, 3.7013, 3.7035, 3.7984, 4.0257, 4.1539, 4.2266, 4.3472, 4.289, 3.9537, 3.8147, 3.5279, 2.776, 2.07, 1.2139, 0.6029, 0.6754, 1.0458, 1.636, 1.7883, 1.8672, 1.9746, 1.9333, 2.2428, 2.4611, 2.4643, 2.371, 2.5054, 2.4675, 2.5869, 2.7234, 2.3552, 2.2804], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.41, 56.38, 57.77, 60.73, 64.47, 61.87, 62.34, 62.61, 68.65, 58.98, 56.39, 59.83, 59.1, 53.33, 57.21, 63.9, 64.77, 69.6, 74.53, 78.13, 80.65, 81.61, 74.71, 76.53, 80.63, 74.22, 77.4, 79.62, 77.19, 77.79, 74.89, 54.46, 56.72, 58.02, 63.37, 64.06, 64.56, 66.21, 48.49, 49.11, 54.48, 56.88, 59.47, 54.0, 57.33, 60.72, 61.97, 55.86, 58.51, 61.27, 57.01, 60.28, 54.4, 56.75, 51.31, 50.07, 56.81, 58.48, 53.18, 55.07, 55.16, 60.28, 65.58, 68.39, 69.68, 73.87, 76.29, 77.81, 80.85, 83.66, 81.47, 82.22, 78.24, 50.91, 53.25, 59.04, 63.89, 66.2, 68.69, 71.46, 71.08, 72.21, 73.26, 67.03, 66.34, 68.38, 68.04, 69.71, 69.75, 73.47, 73.77, 80.15, 82.36, 81.41, 68.61, 68.36, 72.25, 72.36, 73.48, 72.63, 64.77, 61.88, 62.35, 67.53, 67.62, 72.29, 64.41, 69.34, 70.65, 72.58, 76.42, 76.13, 78.12, 78.21, 79.61, 76.02, 78.39, 75.23, 60.44, 67.04, 64.34, 48.74, 46.4, 43.31, 44.4, 50.36, 59.22, 63.43, 54.52, 56.2, 58.24, 56.64, 59.91, 62.56, 60.18, 60.88, 67.4, 64.01, 67.76, 66.61, 63.91, 66.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364, 0.352, 0.3231, 0.3101, 0.3242, 0.3355, 0.3655, 0.4175, 0.4843, 0.5575, 0.6195, 0.6419, 0.6684, 0.726, 0.7424, 0.7805, 0.8289, 0.8493, 0.8622, 0.8533, 0.7506, 0.6768, 0.6203, 0.6088, 0.5986, 0.5876, 0.585, 0.4837, 0.4029, 0.3705, 0.3583, 0.3642, 0.334, 0.3309, 0.3514, 0.3737, 0.3541, 0.3544, 0.3724, 0.3596, 0.3704, 0.3417, 0.3323, 0.2887, 0.2434, 0.2519, 0.2687, 0.2478, 0.2419, 0.2352, 0.2642, 0.33, 0.4063, 0.4754, 0.5747, 0.6803, 0.7792, 0.9023, 1.0523, 1.147, 1.2242, 1.252, 1.0645, 0.9316, 0.8881, 0.9158, 0.9657, 1.0382, 1.1374, 1.1991, 1.2556, 1.3057, 1.2839, 1.2469, 1.2343, 1.208, 1.1976, 1.1764, 1.2021, 1.2134, 1.3354, 1.4766, 1.5644, 1.5266, 1.4776, 1.491, 1.4866, 1.4867, 1.4642, 1.3767, 1.2711, 1.1795, 1.1608, 1.1343, 1.1711, 1.1311, 1.1629, 1.1975, 1.2456, 1.3493, 1.4132, 1.4921, 1.5389, 1.5902, 1.5905, 1.622, 1.6086, 1.4698, 1.4483, 1.3906, 1.1502, 0.9139, 0.6706, 0.4854, 0.4106, 0.4901, 0.6322, 0.6106, 0.6187, 0.6571, 0.6577, 0.7113, 0.7983, 0.8278, 0.8545, 1.0013, 1.0649, 1.1885, 1.2585, 1.2685, 1.3182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364, 0.4027, 0.4461, 0.4852, 0.5219, 0.5627, 0.5986, 0.635, 0.6738, 0.7089, 0.7396, 0.7623, 0.76, 0.7433, 0.7187, 0.6967, 0.6771, 0.6592, 0.6444, 0.6122, 0.5704, 0.5304, 0.496, 0.4696, 0.4425, 0.4202, 0.4064, 0.3999, 0.3907, 0.3835, 0.3812, 0.3769, 0.3756, 0.3688, 0.3615, 0.347, 0.3262, 0.3114, 0.3028, 0.2918, 0.2818, 0.2725, 0.2709, 0.2827, 0.3074, 0.341, 0.3877, 0.4463, 0.5128, 0.5907, 0.683, 0.7758, 0.8655, 0.9428, 0.9671, 0.96, 0.9457, 0.9397, 0.9449, 0.9635, 0.9983, 1.0385, 1.0819, 1.1267, 1.1581, 1.1759, 1.1876, 1.1916, 1.1928, 1.1895, 1.1921, 1.1963, 1.2241, 1.2746, 1.3326, 1.3714, 1.3926, 1.4123, 1.4272, 1.4391, 1.4441, 1.4306, 1.3987, 1.3549, 1.3161, 1.2797, 1.258, 1.2326, 1.2187, 1.2144, 1.2207, 1.2464, 1.2798, 1.3222, 1.3656, 1.4105, 1.4465, 1.4816, 1.507, 1.4996, 1.4893, 1.4696, 1.4057, 1.3073, 1.18, 1.0411, 0.915, 0.83, 0.7904, 0.7545, 0.7273, 0.7133, 0.7022, 0.704, 0.7228, 0.7438, 0.766, 0.813, 0.8634, 0.9284, 0.9944, 1.0493, 1.103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1203, 0.1548, 0.1734, 0.1567, 0.1465, 0.1633, 0.1438, 0.1455, 0.1551, 0.1404, 0.1226, 0.091, -0.0094, -0.0665, -0.0984, -0.0879, -0.0785, -0.0716, -0.0594, -0.1285, -0.1675, -0.1599, -0.1377, -0.1054, -0.1085, -0.0893, -0.055, -0.0262, -0.0366, -0.0291, -0.0088, -0.0173, -0.0052, -0.0271, -0.0292, -0.0583, -0.0828, -0.0595, -0.0341, -0.044, -0.0399, -0.0373, -0.0067, 0.0473, 0.0989, 0.1344, 0.187, 0.234, 0.2664, 0.3116, 0.3693, 0.3712, 0.3587, 0.3092, 0.0974, -0.0284, -0.0576, -0.0239, 0.0208, 0.0747, 0.1391, 0.1606, 0.1737, 0.179, 0.1258, 0.071, 0.0467, 0.0164, 0.0048, -0.0131, 0.01, 0.0171, 0.1113, 0.202, 0.2318, 0.1552, 0.085, 0.0787, 0.0594, 0.0476, 0.0201, -0.0539, -0.1276, -0.1754, -0.1553, -0.1454, -0.0869, -0.1015, -0.0558, -0.0169, 0.0249, 0.1029, 0.1334, 0.1699, 0.1733, 0.1797, 0.144, 0.1404, 0.1016, -0.0298, -0.041, -0.079, -0.2555, -0.3934, -0.5094, -0.5557, -0.5044, -0.3399, -0.1582, -0.1439, -0.1086, -0.0562, -0.0445, 0.0073, 0.0755, 0.084, 0.0885, 0.1883, 0.2015, 0.2601, 0.2641, 0.2192, 0.2152], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.52, 64.15, 99.04, 97.01, 98.9, 99.6, 91.94, 93.66, 94.58, 97.17, 79.08, 73.63, 83.51, 80.04, 60.95, 69.09, 100.0, 96.15, 94.33, 99.23, 96.68, 99.07, 92.73, 82.86, 91.25, 97.92, 86.36, 97.79, 100.0, 94.64, 97.18, 90.29, 46.48, 42.69, 36.59, 67.0, 71.3, 74.28, 82.82, 6.79, 32.19, 54.21, 65.04, 77.17, 58.13, 74.24, 91.1, 97.54, 76.89, 89.3, 96.71, 83.29, 98.04, 73.18, 75.91, 35.11, 27.2, 74.47, 87.54, 55.49, 69.24, 69.86, 89.94, 97.25, 95.69, 94.35, 97.38, 99.51, 95.2, 97.34, 97.28, 94.36, 92.31, 85.6, 39.87, 42.2, 57.09, 75.74, 86.51, 98.89, 99.93, 89.79, 94.6, 99.07, 88.84, 87.7, 94.43, 93.92, 89.23, 84.62, 97.87, 78.02, 98.98, 97.79, 96.04, 69.83, 69.25, 89.52, 90.1, 96.16, 93.87, 74.18, 66.42, 67.93, 89.94, 86.04, 74.46, 50.92, 83.14, 88.68, 82.61, 98.42, 97.82, 100.0, 91.4, 96.14, 90.55, 98.03, 78.55, 52.81, 76.96, 68.59, 10.06, 10.75, 2.52, 16.68, 33.63, 65.57, 84.66, 56.56, 63.69, 72.44, 73.21, 92.19, 97.29, 90.38, 93.42, 97.31, 88.52, 99.48, 90.9, 80.79, 92.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.57, 86.73, 98.32, 98.5, 96.81, 95.07, 93.39, 95.14, 90.28, 83.29, 78.74, 79.06, 74.83, 70.03, 76.68, 88.41, 96.83, 96.57, 96.75, 98.33, 96.16, 91.55, 88.95, 90.68, 91.84, 94.02, 94.72, 97.48, 97.27, 94.04, 77.98, 59.82, 41.92, 48.76, 58.3, 70.86, 76.13, 54.63, 40.6, 31.06, 50.48, 65.47, 66.78, 69.85, 74.49, 87.63, 88.51, 87.91, 87.63, 89.77, 92.68, 84.84, 82.38, 61.4, 46.07, 45.59, 63.07, 72.5, 70.76, 64.86, 76.35, 85.68, 94.29, 95.76, 95.81, 97.08, 97.36, 97.35, 96.61, 96.33, 94.65, 90.76, 72.59, 55.89, 46.39, 58.34, 73.11, 87.05, 95.11, 96.2, 94.77, 94.49, 94.17, 91.87, 90.32, 92.02, 92.53, 89.26, 90.57, 86.84, 91.62, 91.6, 97.6, 87.89, 78.37, 76.2, 82.96, 91.93, 93.38, 88.07, 78.16, 69.51, 74.76, 81.3, 83.48, 70.47, 69.51, 74.25, 84.81, 89.9, 92.95, 98.75, 96.41, 95.85, 92.7, 94.91, 89.04, 76.46, 69.44, 66.12, 51.87, 29.8, 7.78, 9.98, 17.61, 38.63, 61.29, 68.93, 68.3, 64.23, 69.78, 79.28, 87.56, 93.29, 93.7, 93.7, 93.08, 95.1, 92.97, 90.39, 88.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.48, -35.85, -0.96, -2.99, -1.1, -0.4, -8.06, -6.34, -5.42, -2.83, -20.92, -26.37, -16.49, -19.96, -39.05, -30.91, -0.0, -3.85, -5.67, -0.77, -3.32, -0.93, -7.27, -17.14, -8.75, -2.08, -13.64, -2.21, -0.0, -5.36, -2.82, -9.71, -53.52, -57.31, -63.41, -33.0, -28.7, -25.72, -17.18, -93.21, -67.81, -45.79, -34.96, -22.83, -41.87, -25.76, -8.9, -2.46, -23.11, -10.7, -3.29, -16.71, -1.96, -26.82, -24.09, -64.89, -72.8, -25.53, -12.46, -44.51, -30.76, -30.14, -10.06, -2.75, -4.31, -5.65, -2.62, -0.49, -4.8, -2.66, -2.72, -5.64, -7.69, -14.4, -60.13, -57.8, -42.91, -24.26, -13.49, -1.11, -0.07, -10.21, -5.4, -0.93, -11.16, -12.3, -5.57, -6.08, -10.77, -15.38, -2.13, -21.98, -1.02, -2.21, -3.96, -30.17, -30.75, -10.48, -9.9, -3.84, -6.13, -25.82, -33.58, -32.07, -10.06, -13.96, -25.54, -49.08, -16.86, -11.32, -17.39, -1.58, -2.18, -0.0, -8.6, -3.86, -9.45, -1.97, -21.45, -47.19, -23.04, -31.41, -89.94, -89.25, -97.48, -83.32, -66.37, -34.43, -15.34, -43.44, -36.31, -27.56, -26.79, -7.81, -2.71, -9.62, -6.58, -2.69, -11.48, -0.52, -9.1, -19.21, -7.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373, 0.375, 0.3587, 0.3497, 0.3391, 0.3296, 0.315, 0.2999, 0.3044, 0.3088, 0.3083, 0.3015, 0.3102, 0.3111, 0.3068, 0.3098, 0.3005, 0.3056, 0.3197, 0.3289, 0.331, 0.3316, 0.3388, 0.3466, 0.3658, 0.3711, 0.3796, 0.3771, 0.3734, 0.3685, 0.3801, 0.4429, 0.4442, 0.4357, 0.4482, 0.4447, 0.4387, 0.4411, 0.5052, 0.523, 0.5207, 0.5029, 0.4898, 0.4912, 0.4913, 0.4939, 0.4909, 0.5087, 0.4952, 0.4888, 0.4757, 0.4778, 0.4927, 0.492, 0.5104, 0.5094, 0.5336, 0.5153, 0.5266, 0.5068, 0.5057, 0.5131, 0.5276, 0.5235, 0.517, 0.5619, 0.5622, 0.557, 0.5813, 0.6464, 0.6698, 0.6718, 0.6819, 0.8284, 0.9465, 0.9577, 0.9565, 0.9458, 0.9344, 0.9166, 0.9273, 0.8949, 0.8726, 0.8648, 0.8522, 0.8456, 0.823, 0.8343, 0.8067, 0.8205, 0.8393, 0.8963, 0.903, 0.8738, 0.9092, 0.8902, 0.8888, 0.8822, 0.8655, 0.8383, 0.8265, 0.8374, 0.8143, 0.824, 0.8136, 0.8728, 0.8991, 0.9052, 0.8995, 0.9187, 0.9294, 0.8888, 0.8783, 0.8834, 0.8914, 0.9027, 0.8897, 0.9365, 1.0357, 1.0631, 1.0668, 1.1817, 1.2291, 1.2556, 1.2962, 1.3172, 1.376, 1.3923, 1.4265, 1.3781, 1.4111, 1.3646, 1.3564, 1.3174, 1.2512, 1.2022, 1.251, 1.2327, 1.2344, 1.2458, 1.2213, 1.2184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.9374, 0.8937, 1.0084, 0.7959, 0.721, 0.7879, 0.7478, 0.6159, 0.6963, 0.8637, 0.8565, 0.9971, 1.1523, 1.1889, 1.1764, 1.0934, 0.9397, 0.9424, 1.0196, 0.8928, 0.9418, 0.9585, 0.8829, 0.8599, 0.8034, 0.5416, 0.5678, 0.5749, 0.6997, 0.7054, 0.7113, 0.768, 0.1834, 0.1896, 0.4166, 0.5257, 0.6449, 0.4023, 0.5859, 0.7645, 0.8167, 0.593, 0.7405, 0.8867, 0.7213, 0.8674, 0.6064, 0.715, 0.4585, 0.4027, 0.7528, 0.8274, 0.577, 0.6858, 0.6752, 1.0285, 1.2359, 1.2334, 1.1428, 1.1848, 1.1413, 1.085, 1.0983, 1.1035, 0.9909, 0.95, 0.8691, 0.5138, 0.5438, 0.6581, 0.7714, 0.8148, 0.8681, 0.932, 0.8946, 0.905, 0.9073, 0.7831, 0.7504, 0.795, 0.7633, 0.7928, 0.7659, 0.8591, 0.8313, 1.0137, 1.0262, 0.9749, 0.8012, 0.7798, 0.8909, 0.8602, 0.8654, 0.8177, 0.6819, 0.6174, 0.6133, 0.7455, 0.7292, 0.8799, 0.7151, 0.9143, 0.9691, 1.0314, 1.1768, 1.0502, 1.0509, 0.9731, 0.9688, 0.8797, 0.9166, 0.8401, 0.6263, 0.7848, 0.719, 0.3552, 0.2495, 0.1349, 0.1523, 0.3199, 0.6363, 0.8159, 0.4914, 0.5611, 0.6531, 0.5924, 0.7356, 0.8394, 0.7599, 0.774, 1.0096, 0.8887, 0.9727, 0.9008, 0.8189, 0.8639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1278, 0.1634, 0.1528, 0.1805, 0.1423, 0.1554, 0.2179, 0.1983, 0.1796, 0.1621, 0.1731, 0.2619, 0.3978, 0.4471, 0.4159, 0.4303, 0.2791, 0.1822, 0.2187, 0.231, 0.1686, 0.1482, 0.2087, 0.1779, 0.281, 0.275, 0.1691, 0.1802, 0.1875, 0.2098, 0.1958, 0.1852, 0.162, 0.0862, 0.1261, 0.1711, 0.206, 0.2687, 0.1729, 0.1853, 0.2587, 0.2544, 0.1956, 0.2448, 0.2545, 0.2358, 0.3549, 0.329, 0.3725, 0.279, 0.2695, 0.2924, 0.3159, 0.3448, 0.3114, 0.2554, 0.2485, 0.263, 0.337, 0.3097, 0.3377, 0.3428, 0.3553, 0.3453, 0.3907, 0.4396, 0.3846, 0.3568, 0.2437, 0.3085, 0.3197, 0.3634, 0.3838, 0.4323, 0.4648, 0.4421, 0.4172, 0.4129, 0.3903, 0.3756, 0.3679, 0.3381, 0.3343, 0.3149, 0.2856, 0.2229, 0.2746, 0.3742, 0.4804, 0.4426, 0.4157, 0.3706, 0.3267, 0.3117, 0.2425, 0.1826, 0.1618, 0.1307, 0.3095, 0.2955, 0.2502, 0.2276, 0.2938, 0.2838, 0.2575, 0.3077, 0.2883, 0.2698, 0.2527, 0.3096, 0.3284, 0.3349, 0.3088, 0.1615, 0.2107, 0.226, 0.1866, 0.1551, -0.009, -0.0091, 0.0119, 0.0562, 0.0251, -0.048, -0.0404, -0.028, -0.0376, -0.0462, -0.0316, -0.0562, -0.0691, -0.1142, -0.1089, 0.0036, -0.0794, -0.0628, 0.015], "obv": [0, -1277104, -2149521, -1770138, -1258352, -4392856, -3248370, -907112, 545080, -1528105, -4715673, -7568995, -11221933, -8853469, -10886454, -7217452, -6273480, -5793856, -5461686, -6349512, -3152218, -2394057, -1656325, -3245745, -4003414, -3592521, -4661484, -5490828, -4944065, -4092328, -3555271, -2825367, -2134030, -1445729, -903477, 1015531, -599983, 810496, 1658763, 57275, 2088136, 3495624, 2315395, 3115077, 2215697, -263885, 1254195, 2211063, 3615753, 4754584, 5250466, 6569644, 5294607, 7679177, 9846327, 10526713, 10790881, 9386884, 10784284, 11876033, 13287203, 11761935, 13337259, 14911969, 14253610, 15515621, 14406481, 15366461, 12740055, 11023384, 12602687, 13466852, 12446429, 12557223, 13128161, 14505261, 15412492, 16154615, 17223667, 18978057, 20425981, 21638478, 23121657, 26718392, 24542413, 26228545, 24594898, 21930739, 26952301, 28996204, 32041952, 33660696, 35163341, 37509985, 35731957, 36853736, 37399464, 36685551, 35989680, 36884153, 36072991, 36638834, 37437403, 39005254, 40280993, 41701584, 44282749, 43132755, 41470927, 40371694, 41411974, 42699341, 43739324, 42565828, 40964036, 39466693, 40047384, 48123898, 51755743, 53676300, 51580349, 54506263, 57825387, 58342223, 59666758, 59116278, 60033564, 61685802, 63238979, 61418011, 63894158, 62523215, 57283555, 61101306, 59570940, 55705737, 52538475, 49648160, 52822350, 54182336, 56029892, 57631222, 53128877, 53686290, 58591539, 57901436, 58570260, 60174921, 59957845, 60216030, 60313551, 59673724, 60189708, 59456084, 58453958, 59450271], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 19.07, 20.05, 21.19, 23.04, 25.39, 28.13, 30.97, 33.86, 35.87, 37.01, 38.75, 40.44, 42.1, 43.9, 45.62, 47.13, 47.97, 45.33, 42.87, 40.77, 39.61, 38.64, 37.93, 37.69, 35.09, 33.66, 31.59, 29.38, 27.78, 26.07, 24.27, 23.37, 22.61, 21.19, 19.87, 19.3, 18.77, 17.92, 17.5, 16.76, 15.57, 14.98, 14.7, 14.57, 13.58, 12.66, 12.24, 12.77, 14.07, 15.83, 17.74, 20.11, 22.64, 25.35, 28.25, 31.35, 34.23, 37.08, 39.78, 37.41, 35.3, 33.09, 31.13, 29.78, 29.0, 28.79, 28.98, 29.16, 29.06, 28.7, 28.23, 27.47, 27.0, 27.26, 27.5, 28.25, 29.6, 31.27, 33.22, 35.03, 35.18, 35.18, 35.53, 36.07, 36.57, 37.09, 36.89, 35.87, 34.92, 34.63, 34.58, 35.54, 35.32, 35.28, 35.7, 36.55, 37.59, 38.55, 39.72, 41.05, 42.37, 43.15, 44.12, 45.44, 44.61, 43.84, 43.46, 40.48, 38.15, 36.17, 34.85, 33.08, 31.34, 30.43, 29.23, 28.12, 27.76, 27.42, 27.41, 27.83, 28.22, 28.1, 29.13, 29.35, 29.73, 30.28, 30.79, 31.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 16.03, 17.27, 18.97, 22.16, 21.68, 21.06, 21.48, 26.99, 24.71, 22.98, 23.69, 26.4, 24.44, 23.02, 27.28, 28.09, 33.57, 37.86, 43.66, 46.51, 49.48, 44.97, 40.82, 47.68, 45.07, 42.77, 45.28, 43.64, 41.06, 36.97, 29.46, 27.27, 27.18, 30.88, 29.86, 29.78, 31.35, 25.42, 22.8, 26.23, 28.06, 30.42, 28.16, 26.15, 29.94, 28.6, 25.63, 24.45, 27.69, 26.42, 24.43, 24.38, 22.67, 20.29, 18.88, 24.24, 24.17, 21.96, 21.19, 22.23, 26.46, 30.47, 34.05, 35.03, 37.17, 39.16, 42.76, 45.62, 47.13, 42.24, 43.66, 41.28, 31.56, 25.64, 25.24, 28.71, 30.72, 33.07, 36.52, 37.65, 36.23, 34.5, 32.33, 30.46, 28.5, 29.14, 32.92, 31.61, 34.12, 38.64, 39.27, 42.62, 40.89, 36.49, 34.61, 36.12, 36.36, 34.41, 33.58, 31.63, 28.99, 27.68, 30.37, 30.61, 37.22, 33.55, 32.62, 35.43, 37.79, 38.04, 36.93, 38.65, 39.36, 37.61, 34.49, 35.79, 37.86, 31.79, 28.76, 29.66, 24.86, 22.2, 20.18, 18.15, 19.35, 25.06, 28.13, 25.5, 24.5, 26.98, 25.91, 26.52, 28.93, 28.29, 27.34, 35.08, 33.06, 32.43, 31.79, 30.12, 30.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 18.26, 17.72, 16.88, 16.16, 15.44, 15.0, 14.63, 13.39, 12.34, 16.9, 16.05, 14.48, 15.93, 15.0, 13.8, 13.21, 12.06, 10.7, 9.66, 8.92, 8.26, 10.55, 12.96, 11.41, 10.44, 9.48, 8.86, 8.31, 8.17, 9.56, 23.65, 21.89, 20.73, 18.71, 17.51, 16.48, 15.22, 26.06, 30.9, 28.82, 27.71, 26.42, 26.11, 25.66, 23.71, 22.15, 24.3, 23.18, 21.81, 20.8, 21.27, 19.15, 19.67, 20.3, 21.88, 19.4, 18.65, 21.63, 20.87, 19.42, 17.78, 16.05, 15.02, 14.13, 12.07, 11.2, 10.5, 9.34, 7.8, 6.99, 6.47, 5.92, 27.64, 30.01, 27.54, 25.61, 24.05, 22.6, 21.4, 19.64, 18.9, 19.52, 19.78, 19.45, 19.98, 19.06, 17.46, 16.77, 15.31, 13.9, 12.08, 11.14, 10.69, 16.73, 16.62, 15.45, 14.46, 13.69, 13.12, 15.48, 18.32, 17.49, 16.05, 15.1, 13.07, 17.12, 15.79, 14.76, 13.42, 12.32, 11.96, 11.24, 10.37, 9.55, 10.49, 9.89, 8.72, 15.7, 14.2, 13.14, 25.74, 26.0, 24.86, 25.91, 23.68, 21.05, 19.31, 19.36, 18.61, 16.87, 16.2, 15.13, 14.47, 14.15, 15.86, 14.15, 16.95, 15.72, 14.46, 13.7, 12.75], "ad": [672340.0, 1194369.0, 762853.0, 584775.0, 141640.0, -1440733.0, -1147420.0, -816127.0, 12687.0, 720601.0, -1010727.0, -3548472.0, -2863542.0, -936658.0, -127075.0, 3342524.0, 3895088.0, 4323060.0, 4637596.0, 4583554.0, 6684582.0, 6736869.0, 7285625.0, 5898754.0, 5982610.0, 6156284.0, 5751444.0, 5163025.0, 5260662.0, 6112399.0, 6456118.0, 6946352.0, 7607953.0, 8104433.0, 8586741.0, 8505079.0, 7387692.0, 8718551.0, 9400287.0, 8179489.0, 9672757.0, 11080245.0, 11067132.0, 11649150.0, 11649151.0, 9990622.0, 9919455.0, 9524105.0, 10318929.0, 10890926.0, 10966213.0, 10987312.0, 9809387.0, 11538203.0, 13521988.0, 14192928.0, 14444591.0, 13258986.0, 14367263.0, 14981611.0, 16204630.0, 16125665.0, 17477281.0, 18510000.0, 17949510.0, 19041363.0, 18175989.0, 18873476.0, 17662816.0, 18139302.0, 19148788.0, 19683744.0, 19212121.0, 19322915.0, 19498587.0, 20180455.0, 20951902.0, 21374250.0, 21724292.0, 23226796.0, 24586671.0, 24701885.0, 25780268.0, 28695418.0, 30076250.0, 29812939.0, 28356118.0, 26243806.0, 27729392.0, 28675840.0, 31659684.0, 33186372.0, 34630518.0, 36939168.0, 36787677.0, 36389635.0, 36845901.0, 36386064.0, 36030398.0, 36924869.0, 36960007.0, 36718317.0, 36882652.0, 38186870.0, 37283950.0, 38619018.0, 40709756.0, 41376754.0, 40182877.0, 39979951.0, 40995008.0, 41306857.0, 42235696.0, 42570983.0, 40996347.0, 40179616.0, 39911608.0, 45924134.0, 46003669.0, 45628559.0, 45169283.0, 48006973.0, 48503845.0, 48460045.0, 49575865.0, 49885038.0, 50802324.0, 50957223.0, 51886155.0, 52631884.0, 54379746.0, 53674309.0, 49381163.0, 52448423.0, 51576869.0, 49358490.0, 47942234.0, 45503530.0, 45581796.0, 46171977.0, 47717364.0, 49109176.0, 46337374.0, 46634663.0, 48207541.0, 48044098.0, 48552404.0, 49418413.0, 49225454.0, 49470284.0, 49425275.0, 49030087.0, 49518072.0, 49682240.0, 49423758.0, 49829037.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1546427.0, 1637388.3, 1795010.1, 2073062.2, 2271970.3, 2424090.2, 2477540.0, 2457488.6, 2271325.2, 2159323.0, 2040787.1, 2041759.7, 1832243.6, 1540723.0, 1462818.6, 1335287.0, 1009476.1, 1021975.2, 1056947.2, 1078406.5, 1074797.6, 808773.9, 805948.2, 801308.7, 711196.8, 689655.1, 840466.6, 895121.7, 953235.2, 983385.6, 1058360.7, 1207741.1, 1275499.5, 1324388.7, 1335526.8, 1371239.6, 1427297.0, 1417553.6, 1372192.5, 1427834.8, 1381569.1, 1228071.2, 1219240.2, 1228721.0, 1387209.8, 1513986.8, 1334067.2, 1208676.0, 1253388.9, 1252659.9, 1247951.7, 1339480.5, 1360089.5, 1390118.2, 1309132.2, 1158253.1, 1216415.6, 1300912.8, 1256511.1, 1379411.7, 1441903.9, 1458717.2, 1392606.9, 1337116.8, 1190725.2, 1181983.1, 1193492.0, 1173301.1, 1151515.4, 995780.0, 999551.9, 986414.0, 1021247.2, 1067522.8, 1416116.9, 1576621.0, 1607524.2, 1680165.8, 1872369.4, 2267620.4, 2296571.7, 2456354.1, 2496978.8, 2498925.4, 2373916.3, 2334121.2, 2277685.9, 2168894.0, 1973869.4, 1541300.3, 1426357.3, 1202898.7, 1097608.6, 1027201.0, 949321.7, 899092.8, 928974.0, 1132517.7, 1176125.8, 1272721.5, 1293197.5, 1316109.3, 1388261.7, 1412403.1, 1372967.6, 1405572.9, 1413248.1, 1213200.7, 1905852.7, 2102854.4, 2184986.8, 2290553.9, 2454408.6, 2682322.7, 2616656.7, 2588931.0, 2494244.7, 2527904.2, 1885476.6, 1677609.8, 1667650.9, 1705670.5, 1550173.4, 1742227.0, 2072318.5, 2092901.6, 2424373.9, 2649371.5, 2773179.2, 2935280.5, 2889182.3, 2826323.2, 2849361.9, 2775630.4, 2449596.6, 2787084.9, 2469574.9, 2219731.1, 2091165.7, 1795454.3, 1685274.2, 1510270.7, 1414120.4, 1015484.3, 1033105.4, 642793.1, 673414.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692, 0.541, 0.545, 0.544, 0.48, 0.465, 0.583, 0.614, 0.668, 0.699, 0.761, 0.893, 0.978, 1.084, 1.142, 1.211, 1.307, 1.275, 1.217, 1.227, 1.179, 1.135, 1.108, 1.099, 1.212, 1.271, 1.111, 1.03, 1.051, 1.026, 1.015, 1.064, 1.058, 1.058, 0.974, 0.859, 0.917, 0.994, 0.971, 1.019, 1.062, 1.087, 1.052, 1.014, 0.919, 0.92, 0.956, 0.956, 0.944, 0.823, 0.813, 0.782, 0.812, 0.844, 1.085, 1.208, 1.2, 1.213, 1.312, 1.465, 1.454, 1.503, 1.525, 1.529, 1.43, 1.375, 1.345, 1.296, 1.185, 0.962, 0.906, 0.777, 0.713, 0.671, 0.601, 0.561, 0.579, 0.682, 0.703, 0.751, 0.773, 0.794, 0.836, 0.858, 0.877, 0.909, 0.918, 0.806, 1.131, 1.283, 1.337, 1.429, 1.49, 1.571, 1.589, 1.587, 1.547, 1.556, 1.139, 0.996, 0.972, 0.963, 0.862, 0.895, 1.026, 1.031, 1.149, 1.244, 1.267, 1.311, 1.286, 1.243, 1.247, 1.156, 1.029, 1.119, 1.003, 0.9, 0.929, 0.841, 0.81, 0.75, 0.73, 0.551, 0.558, 0.349, 0.363], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.89, 146.59, 129.04, 147.75, 111.23, 66.72, 83.31, 84.15, 49.95, 58.93, 97.35, 114.74, 165.42, 230.58, 265.94, 248.78, 216.34, 157.7, 128.06, 150.86, 128.63, 124.58, 130.93, 116.11, 105.41, 94.28, 32.78, 24.85, 31.58, 60.5, 66.24, 71.6, 88.84, -33.69, -131.92, -53.3, -5.59, 33.77, -1.08, 4.32, 79.4, 91.04, 39.04, 72.02, 127.15, 100.07, 108.35, 83.22, 59.46, 16.98, -40.29, 58.01, 112.79, 59.75, 50.06, 57.63, 185.31, 290.74, 312.85, 256.04, 227.25, 221.45, 202.8, 188.9, 183.51, 154.12, 149.08, 127.06, 37.7, 5.3, 46.38, 72.83, 90.54, 109.08, 136.04, 130.78, 133.49, 124.91, 102.35, 89.43, 81.98, 87.38, 104.42, 85.5, 101.86, 123.48, 154.39, 184.91, 180.05, 129.21, 97.46, 111.56, 107.64, 101.24, 93.75, 64.68, 45.35, 39.38, 64.53, 75.35, 138.08, 86.96, 128.53, 176.56, 212.15, 228.97, 189.52, 172.37, 153.72, 142.04, 113.72, 123.64, 115.35, 64.83, 72.89, 75.48, -24.43, -60.14, -88.83, -108.65, -68.47, 6.33, 76.81, 19.8, 13.31, 41.81, 37.73, 62.21, 115.15, 99.51, 85.51, 185.98, 151.71, 152.96, 136.66, 112.05, 116.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3658, 3.3439, 5.8412, 6.7896, 8.0456, 11.1477, 7.9722, 8.0428, 10.2878, 7.9065, 8.1222, 12.45, 12.3921, 6.2865, 8.2603, 7.497, 7.3102, 8.8897, 10.7752, 15.401, 18.3465, 19.5501, 13.749, 18.9937, 25.4802, 21.0581, 25.3999, 31.1836, 28.0634, 24.688, 23.0279, 9.8026, 7.5495, 4.9909, 6.262, 5.6352, 8.1352, 7.6317, -6.0609, -3.7597, -3.4584, -4.3095, -1.7156, -5.2273, -2.1015, 9.3615, 8.7067, 4.4241, 2.2894, 3.8389, 1.2711, 2.4261, 8.8378, 10.1573, 3.0053, 0.4726, 3.0865, 7.5108, 1.9831, 0.668, -0.2393, 6.4769, 8.8597, 9.301, 12.97, 15.0294, 21.9404, 22.2268, 31.369, 38.5979, 31.5278, 31.4482, 33.5237, 13.5809, 15.947, 18.5391, 20.0265, 20.396, 22.7168, 22.1009, 18.5672, 18.0694, 14.8048, 6.393, 6.8428, 7.766, 9.0529, 28.5732, 25.9262, 23.3139, 17.2391, 23.0035, 23.4245, 18.6186, 12.9967, 11.2697, 14.2352, 17.8614, 19.6305, 16.9002, 13.6009, 10.4805, 10.7932, 11.1002, 10.8484, 6.8264, 0.1529, 4.7118, 11.4799, 13.6395, 13.7564, 13.5195, 14.7239, 15.1868, 20.5609, 20.7789, 23.2573, 17.5831, 11.3702, 12.7342, 14.8562, 0.6971, -2.329, -6.5378, -9.5878, -5.7501, -0.8911, 3.1415, -4.4246, -1.8806, -2.3243, -2.4593, 5.9481, 3.2252, 3.0134, 13.4353, 22.8262, 23.8586, 27.6642, 21.8916, 11.9011, 10.0598], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0859, 1.3678, 1.7433, 2.0714, 2.3607, 2.4669, 2.1691, 2.331, 2.8564, 2.5645, 2.9302, 3.2108, 3.0174, 2.9903, 2.7611, 1.5508, 1.6235, 1.6318, 2.0268, 1.9725, 1.9054, 1.9282, 0.6167, 0.5344, 0.8293, 0.899, 1.0572, 0.5741, 0.7647, 0.9707, 0.983, 0.4554, 0.5944, 0.8383, 0.5402, 0.8347, 0.3985, 0.5647, 0.1393, 0.0363, 0.5887, 0.7312, 0.3602, 0.5287, 0.5272, 0.9892, 1.4979, 1.8156, 1.9447, 2.5782, 3.0193, 3.2995, 3.966, 4.7087, 4.5102, 4.6721, 4.3821, 1.8703, 2.0886, 2.8833, 3.669, 4.0226, 4.4133, 4.9064, 4.6543, 4.7053, 4.7429, 3.9387, 3.7817, 4.0347, 3.8277, 3.935, 3.7324, 4.1737, 3.9502, 5.2624, 5.7531, 5.424, 4.103, 3.8823, 4.5596, 4.4239, 4.5205, 4.3246, 3.5352, 3.1367, 3.005, 3.5901, 3.2358, 3.8238, 2.875, 3.5803, 3.6408, 3.8648, 4.695, 4.5278, 4.9762, 4.8947, 5.1221, 4.6661, 5.0799, 4.6621, 3.0767, 4.1622, 3.6509, 1.1474, 0.5398, -0.223, -0.2257, 0.4808, 2.0397, 2.8907, 1.1102, 1.3865, 1.6841, 1.1986, 1.8472, 2.4261, 2.0417, 2.1824, 3.8581, 3.2067, 4.1284, 3.9006, 3.4575, 4.1278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.450237, 121.174168, 67.13856, 45.357332, 33.513002, 26.082924, 20.998659, 17.325848, 14.535646, 12.34765, 10.599744, 9.174823, 7.985954, 6.988446, 6.158418, 5.45568, 4.864029, 4.370842, 3.960533, 3.621701, 3.338179, 3.088433, 2.869115, 2.685793, 2.522949, 2.380581, 2.263148, 2.156618, 2.06105, 1.966312, 1.855265, 1.734923, 1.615429, 1.50793, 1.41055, 1.321614, 1.243261, 1.152315, 1.054572, 0.964242, 0.883449, 0.81687, 0.751028, 0.695166, 0.651449, 0.617813, 0.585616, 0.55729, 0.536857, 0.515917, 0.501009, 0.481434, 0.46375, 0.439052, 0.40906, 0.385826, 0.369224, 0.351217, 0.334977, 0.319685, 0.312387, 0.318456, 0.339284, 0.36923, 0.412791, 0.470483, 0.536603, 0.613914, 0.70655, 0.800313, 0.890401, 0.969241, 0.998099, 0.995502, 0.984251, 0.977507, 0.977217, 0.988024, 1.010877, 1.039119, 1.068431, 1.099395, 1.118623, 1.125933, 1.127022, 1.120878, 1.11226, 1.099398, 1.090546, 1.081237, 1.090931, 1.117013, 1.148647, 1.167327, 1.17244, 1.176646, 1.17601, 1.173555, 1.165484, 1.144936, 1.111394, 1.069181, 1.03031, 0.992525, 0.96459, 0.934281, 0.912381, 0.89706, 0.889085, 0.893655, 0.903936, 0.921183, 0.938854, 0.958829, 0.973418, 0.987971, 0.996431, 0.98614, 0.97332, 0.954912, 0.911907, 0.848295, 0.769123, 0.682176, 0.600923, 0.541387, 0.506369, 0.474432, 0.448455, 0.431684, 0.416803, 0.410889, 0.414625, 0.420798, 0.429365, 0.450573, 0.475997, 0.508396, 0.543549, 0.572482, 0.602117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.09, 105.1069, 97.5132, 87.082, 76.3682, 66.3112, 57.2487, 49.2641, 42.3184, 36.3243, 31.1794, 26.7784, 23.02, 19.8136, 17.0826, 14.7572, 12.7786, 11.097, 9.6697, 8.4601, 7.4357, 6.5663, 5.8268, 5.1986, 4.6635, 4.2069, 3.8182, 3.4859, 3.2009, 2.954, 2.7342, 2.5344, 2.3506, 2.1821, 2.0278, 1.8865, 1.7579, 1.6368, 1.5203, 1.4091, 1.304, 1.2066, 1.1154, 1.0314, 0.9554, 0.8879, 0.8274, 0.7734, 0.7261, 0.6841, 0.6474, 0.6142, 0.5841, 0.5551, 0.5259, 0.4979, 0.4722, 0.448, 0.4254, 0.4042, 0.3859, 0.3724, 0.3658, 0.3665, 0.3757, 0.3947, 0.4231, 0.4612, 0.5103, 0.5683, 0.6327, 0.7, 0.7596, 0.8068, 0.8423, 0.8693, 0.8909, 0.9103, 0.9304, 0.9522, 0.9754, 1.0002, 1.0239, 1.0443, 1.0609, 1.0729, 1.0807, 1.0845, 1.0857, 1.0848, 1.086, 1.0922, 1.1035, 1.1163, 1.1275, 1.1373, 1.1451, 1.1508, 1.1537, 1.152, 1.1438, 1.1289, 1.1092, 1.0859, 1.0616, 1.0361, 1.0114, 0.9885, 0.9686, 0.9536, 0.9437, 0.9392, 0.9391, 0.9431, 0.9491, 0.9569, 0.9648, 0.9691, 0.9699, 0.9669, 0.9559, 0.9344, 0.9013, 0.8575, 0.8062, 0.7532, 0.7039, 0.658, 0.6161, 0.5792, 0.5467, 0.5195, 0.4986, 0.483, 0.4723, 0.4679, 0.4696, 0.4773, 0.4906, 0.5069, 0.526], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0368, 20.7529, 24.7341, 26.5594, 29.5016, 34.4946, 37.1072, 39.927, 43.639, 45.2653, 45.1641, 43.6411, 37.587, 31.7552, 26.3935, 22.2293, 17.947, 15.2139, 12.6368, 6.3552, 1.8434, -1.1426, -3.0356, -2.2174, -2.8696, -2.4817, -0.0931, 2.165, 3.0064, 3.6807, 6.4679, 7.7652, 8.6623, 9.4753, 10.3639, 9.6537, 7.8453, 7.0823, 7.3045, 6.4706, 5.2632, 3.7886, 4.7722, 6.5119, 9.3688, 12.636, 17.452, 23.6532, 28.5469, 35.1212, 43.8188, 49.4329, 54.1141, 57.0691, 51.56, 46.4706, 42.7925, 39.7562, 37.0745, 35.2882, 33.6813, 31.1946, 29.7447, 28.4226, 25.9106, 26.6358, 27.3172, 26.9039, 29.3357, 30.5557, 31.3776, 30.4426, 32.145, 34.1445, 34.6155, 33.2671, 31.7391, 31.282, 31.4698, 32.0283, 32.0264, 30.1277, 27.4073, 23.7842, 20.8523, 18.3808, 17.1556, 14.3131, 12.7729, 13.0981, 14.2461, 16.4796, 19.187, 22.6182, 25.6281, 28.6845, 31.0496, 33.1708, 34.1311, 31.6191, 30.1396, 28.4352, 21.8577, 15.0708, 7.5487, 0.5475, -4.277, -5.8554, -5.6653, -7.2067, -6.5585, -6.1584, -5.305, -0.677, 3.8495, 7.9035, 13.0629, 19.5325, 23.4856, 27.5126, 30.7734, 30.9368, 30.3691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.17, 14.8, 26.66, 29.81, 33.65, 50.7, 43.15, 43.38, 49.73, 33.98, 34.72, 53.38, 52.86, 29.93, 36.55, 35.25, 34.82, 39.71, 44.87, 56.67, 60.96, 62.49, 46.37, 64.16, 74.0, 60.52, 65.6, 76.19, 70.8, 68.8, 63.4, 23.21, 19.45, 14.16, 17.54, 16.22, 24.04, 23.19, -16.76, -10.66, -10.09, -13.27, -5.08, -14.59, -5.59, 26.91, 25.8, 12.34, 7.05, 11.33, 3.57, 6.68, 26.29, 29.16, 9.03, 1.49, 9.13, 22.71, 6.02, 2.16, -0.81, 20.9, 26.92, 28.3, 39.62, 43.77, 61.69, 62.38, 80.65, 86.44, 80.14, 80.29, 85.58, 24.39, 27.48, 31.31, 33.9, 34.87, 37.63, 37.96, 34.26, 34.06, 30.6, 14.22, 15.24, 17.1, 20.19, 75.31, 73.87, 72.89, 67.71, 74.2, 75.13, 69.28, 39.88, 36.54, 42.43, 56.43, 59.89, 55.4, 40.15, 31.59, 32.23, 33.63, 33.18, 25.21, 0.59, 15.77, 41.64, 46.21, 47.4, 46.64, 49.05, 50.77, 69.41, 69.21, 71.62, 61.4, 32.78, 36.21, 43.04, 1.81, -6.01, -16.87, -28.28, -15.3, -2.15, 6.91, -8.99, -3.74, -4.78, -5.0, 12.05, 7.25, 6.66, 32.94, 48.6, 49.94, 53.82, 47.51, 31.84, 29.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1168, 0.1171, 0.1106, 0.3875, 0.4101, 0.4591, 0.5568, 0.5128, 0.3874, 0.3726, 0.5944, 0.5568, 0.2419, 0.2819, 0.4705, 0.2618, 0.2146, 0.4113, 0.4282, 0.6663, 0.8819, 1.1389, 1.2265, 1.3302, 1.1491, 0.8584, 1.2606, 1.1992, 1.1223, 1.2016, 1.106, 0.9214, 0.9205, 0.5462, 0.0944, 0.1825, 0.5139, 0.5058, 0.543, 0.7025, 0.697, -0.3601, 0.0049, 0.176, 0.3671, 0.4482, 0.2928, 0.6104, 0.5648, 0.4698, 0.325, 0.5636, 0.4375, 0.456, 0.6189, 0.2551, 0.3601, -0.0654, 0.4464, 0.4436, 0.4942, 0.1453, 0.3009, 0.656, 0.9859, 1.207, 1.2422, 1.565, 1.6586, 1.8539, 2.1344, 2.5512, 2.127, 2.248, 2.1465, 1.5373, 0.3705, 0.5441, 1.0694, 1.3461, 1.6264, 1.9683, 2.2296, 1.8496, 1.6783, 1.5281, 1.2366, 0.9411, 1.0354, 1.6075, 0.9803, 1.3704, 2.0785, 2.3984, 2.7646, 2.3294, 2.1309, 1.1771, 1.4301, 1.5403, 1.3167, 1.2126, 0.8974, 0.801, 0.4732, 0.9137, 1.0298, 2.1143, 1.3226, 1.3181, 1.7143, 2.1746, 2.2462, 1.9281, 2.0682, 2.2243, 2.0844, 1.6895, 1.8138, 2.429, 2.0113, 1.1447, 1.4961, 0.1738, -0.2346, -0.3846, -0.5625, 0.0193, 1.3401, 2.0208, 1.5321, 0.7682, 1.5535, 1.0301, 1.2815, 1.6849, 1.3428, 1.0135, 2.4991, 2.3573, 2.2885, 2.3312, 1.7744, 1.9885], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4603, -0.3051, -0.0916, 0.0583, 0.2634, 0.2265, 0.3547, 0.3071, 0.2622, 0.2689, 0.2313, 0.1919, -0.0603, 0.1069, 0.0465, -0.0611, 0.0125, 0.0685, 0.2478, 0.3037, 0.3786, 0.6987, 0.8675, 0.991, 0.7162, 0.411, 0.6724, 0.759, 0.6315, 0.857, 0.7813, 0.6166, 0.3901, -0.5435, -0.3674, -0.1188, 0.007, 0.107, 0.1824, 0.2305, -0.6414, -1.1152, -0.4859, -0.0958, 0.0481, -0.0615, -0.1999, 0.0837, 0.1117, -0.223, 0.006, 0.1577, 0.1581, -0.0481, -0.0682, -0.2281, -0.3894, -0.5619, -0.4012, 0.1661, -0.1797, -0.1039, -0.1899, 0.0727, 0.2703, 0.7365, 0.81, 0.4195, 1.0925, 1.4312, 1.2375, 1.0576, 1.1535, 1.5499, 1.3337, -1.1955, -2.1118, -0.2324, 0.1284, 0.5391, 0.8404, 1.496, 1.1634, 1.5532, 1.095, 0.765, 0.5481, 0.1809, 0.5057, 0.656, 0.5319, 0.3702, 0.9952, 0.9194, 1.7753, 1.8347, 0.7607, 0.534, 0.6139, 0.7438, 0.6687, 0.7279, 0.3136, -0.1784, -0.0413, 0.0233, 0.3521, 0.848, 0.081, 0.3337, 0.8882, 1.0072, 1.43, 1.567, 1.3262, 1.2745, 1.0892, 0.6395, 1.1338, 0.884, -0.3137, -0.0253, 0.3811, -1.8212, -2.0796, -1.9846, -2.3875, -1.5707, -0.7999, 0.4158, -0.0029, 0.0182, -0.2865, 0.2701, 0.0315, 1.0549, 0.9828, 0.4482, 2.2457, 1.3632, 1.0312, 0.9375, 0.8715, 0.8085], "thermo_temp": [null, 0.4902, 0.3328, 0.1771, 0.3453, 0.5564, 0.4258, 0.3793, 0.3667, 0.4401, 0.3524, 0.3882, 0.3435, 0.4222, 0.2022, 0.4007, 0.1467, 0.2326, 0.2022, 0.2057, 0.1252, 0.1038, 0.3632, 0.365, 0.3021, 0.2129, 0.424, 0.3229, 0.2508, 0.3482, 0.1804, 0.3716, 0.5033, 0.4474, 0.359, 0.3392, 0.433, 0.4474, 0.6152, 0.4402, 0.4907, 0.3446, 0.3247, 0.3049, 0.5304, 1.2593, 0.4618, 0.3247, 0.6116, 0.3987, 0.3606, 0.4719, 1.3384, 0.7551, 0.4908, 0.2718, 0.319, 0.5097, 0.4927, 0.5267, 0.4531, 0.74, 0.319, 0.4059, 0.3058, 0.504, 0.6871, 0.4833, 0.7494, 0.4965, 0.8476, 0.2775, 0.6739, 0.2492, 0.4908, 0.6097, 0.7156, 0.4705, 0.4322, 1.1456, 0.5661, 0.4896, 0.8969, 1.4936, 0.9734, 0.698, 0.8128, 2.7329, 2.4824, 1.1035, 0.9409, 0.8071, 0.786, 0.6847, 1.0662, 0.4733, 0.5833, 0.7631, 0.6885, 0.7602, 0.5297, 0.9801, 0.4484, 1.0002, 1.0833, 1.6374, 0.9893, 0.4947, 1.3702, 0.6431, 0.8706, 0.7964, 0.648, 0.4848, 0.6727, 0.9794, 0.5145, 0.9498, 0.6777, 1.6423, 1.2416, 0.9844, 0.8261, 1.1674, 1.0685, 0.3611, 0.742, 0.9498, 0.9952, 1.05, 0.72, 1.545, 2.325, 1.42, 1.115, 2.675, 1.845, 1.6, 1.825, 1.59, 2.14, 1.605, 1.87, 0.75, 1.84, 0.76, 1.25, 0.81, 0.39, 0.5653, 1.8859, 0.9941, 1.2573, 1.3937, 0.9029, 1.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3514, 0.3516, 0.3582, 0.3556, 0.3677, 0.3376, 0.3491, 0.3123, 0.2978, 0.2804, 0.2668, 0.2411, 0.2161, 0.2429, 0.2651, 0.2718, 0.2611, 0.2907, 0.2966, 0.2882, 0.2991, 0.2776, 0.2947, 0.3326, 0.3535, 0.3545, 0.3517, 0.3665, 0.3812, 0.4237, 0.4267, 0.4384, 0.4213, 0.4037, 0.3858, 0.4121, 0.5661, 0.5471, 0.5067, 0.5258, 0.5027, 0.4768, 0.4759, 0.6328, 0.655, 0.6251, 0.5609, 0.5169, 0.5156, 0.5114, 0.5142, 0.5031, 0.5462, 0.5049, 0.4869, 0.454, 0.4631, 0.5038, 0.5001, 0.5454, 0.5365, 0.5931, 0.5357, 0.5608, 0.5042, 0.5017, 0.5214, 0.5567, 0.541, 0.5212, 0.6347, 0.6223, 0.5981, 0.6525, 0.8054, 0.8359, 0.8109, 0.8112, 1.1606, 1.4009, 1.3469, 1.273, 1.1883, 1.1152, 1.0369, 1.0422, 0.9388, 0.8742, 0.854, 0.8239, 0.8123, 0.7609, 0.8008, 0.7367, 0.7846, 0.8389, 0.9841, 0.985, 0.8959, 0.9821, 0.9205, 0.9114, 0.8905, 0.8464, 0.7807, 0.761, 0.8007, 0.7487, 0.7853, 0.7657, 0.9251, 0.9826, 0.983, 0.9544, 0.9932, 1.0069, 0.8894, 0.8626, 0.8785, 0.8997, 0.927, 0.8894, 1.0086, 1.2479, 1.2792, 1.2494, 1.5086, 1.5697, 1.5752, 1.6207, 1.6151, 1.7105, 1.6913, 1.7238, 1.5468, 1.6001, 1.4473, 1.4115, 1.3021, 1.1363, 1.0325, 1.1876, 1.1524, 1.1715, 1.2119, 1.1557, 1.1601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9743, 1.0296, 1.0658, 1.0558, 1.0932, 1.2063, 1.1922, 1.2179, 1.2268, 1.2484, 1.1605, 1.2588, 1.2985, 1.2296, 1.1788, 1.1752, 1.1672, 1.1903, 1.1763, 1.2758, 1.3393, 1.3759, 1.3297, 1.2917, 1.4016, 1.3949, 1.4044, 1.499, 1.4986, 1.4779, 1.3889, 1.1467, 1.1375, 1.0992, 1.0549, 1.0333, 1.0748, 1.1165, 0.9221, 0.8283, 0.9007, 0.899, 0.9144, 0.9048, 0.9068, 1.1061, 1.1015, 1.0205, 1.047, 1.0558, 1.0378, 1.0023, 1.1428, 1.2137, 1.0845, 0.9914, 0.9927, 1.0948, 1.0594, 1.0247, 0.9995, 1.096, 1.1007, 1.1549, 1.1852, 1.1701, 1.2902, 1.3724, 1.4058, 1.4091, 1.4259, 1.415, 1.445, 1.1348, 1.0518, 1.1359, 1.146, 1.1416, 1.1581, 1.2219, 1.1521, 1.1484, 1.1304, 1.1099, 1.0766, 1.014, 1.045, 1.285, 1.4347, 1.291, 1.3134, 1.2496, 1.3078, 1.2833, 1.2033, 1.1518, 1.1848, 1.2263, 1.2463, 1.289, 1.2109, 1.1481, 1.1591, 1.1668, 1.1409, 1.1568, 0.9889, 0.9925, 1.1343, 1.1664, 1.1853, 1.2008, 1.1965, 1.1905, 1.23, 1.2489, 1.2889, 1.2638, 1.1297, 1.1227, 1.2012, 1.0216, 0.948, 0.9171, 0.8589, 0.8821, 0.9292, 0.9886, 0.9533, 0.9674, 0.9321, 0.9593, 1.0096, 1.051, 1.0315, 1.1341, 1.1905, 1.1745, 1.219, 1.1906, 1.1541, 1.0746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0175, 0.9299, 0.8973, 0.8598, 0.8719, 0.8135, 0.8338, 0.8212, 0.7432, 0.7396, 0.8208, 0.7455, 0.6266, 0.7432, 0.7407, 0.77, 0.7729, 0.7218, 0.7004, 0.6198, 0.5618, 0.5298, 0.6113, 0.6478, 0.4979, 0.5265, 0.5536, 0.4673, 0.4676, 0.5185, 0.5426, 0.6916, 0.8129, 0.86, 0.8341, 0.8694, 0.8459, 0.7906, 0.9023, 1.0576, 1.0246, 1.0349, 1.0109, 0.9964, 1.0241, 0.9358, 0.8648, 0.8897, 0.9656, 0.9306, 0.9533, 0.9736, 0.9315, 0.8054, 0.8555, 0.9555, 0.9174, 0.9169, 0.8966, 0.9934, 0.9749, 0.9045, 0.8323, 0.8225, 0.788, 0.7466, 0.7181, 0.6243, 0.5661, 0.475, 0.5516, 0.5337, 0.5324, 0.66, 0.805, 0.8054, 0.7941, 0.7926, 0.7764, 0.7751, 0.7715, 0.7944, 0.8232, 0.8695, 0.8719, 0.9111, 0.9026, 0.7692, 0.6536, 0.6457, 0.6318, 0.6259, 0.6099, 0.6515, 0.7093, 0.788, 0.7568, 0.7317, 0.7176, 0.6937, 0.7301, 0.7998, 0.786, 0.7827, 0.8321, 0.7702, 0.9009, 0.8826, 0.8217, 0.7057, 0.699, 0.715, 0.677, 0.6585, 0.6404, 0.6481, 0.5966, 0.6001, 0.685, 0.8131, 0.7361, 0.8265, 0.9083, 0.9744, 1.0332, 1.0057, 0.9581, 0.935, 0.9494, 0.9705, 0.9515, 1.0036, 0.9646, 0.907, 0.9325, 0.8871, 0.8377, 0.8007, 0.7533, 0.7601, 0.8569, 0.8854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -145869.03, -7600.8, -12230.27, 194870.43, 175716.74, 160298.03, 146736.56, 115563.43, 109677.15, 95365.34, 114925.11, 31076.32, 16936.95, 24048.23, 17031.28, -8486.19, 5831.33, 47364.65, 44473.98, 70664.68, 101015.71, 124547.25, 132329.64, 151508.12, 74487.97, 104924.62, 157489.43, 76380.6, 187946.83, 230382.09, 180132.29, 164085.77, 125810.18, -274318.36, -193657.81, -150702.34, -28530.01, -13007.41, -7701.84, 23281.57, -191166.63, -147137.19, 11807.58, 31404.91, 36179.65, -46228.36, 21047.81, 70447.58, 86261.88, -15730.88, 42168.76, 97720.76, 56951.52, 105310.95, 24761.83, 50478.17, -109721.14, -118120.06, 31209.47, 46792.81, -16579.87, -11552.09, -9286.07, 83026.69, 146199.44, 163228.44, 166488.56, 301356.22, 347706.78, 349711.01, 444818.64, 792021.8, 636667.12, 594544.81, 454266.08, -540113.04, -229726.16, 64426.76, 447149.36, 495160.31, 543887.91, 694426.92, 585507.93, 545537.04, 487358.29, 358637.15, 300939.22, 306700.65, 259562.13, 246830.05, 212413.5, 338511.8, 300971.05, 581227.02, 779094.66, 655605.49, 297716.2, 251301.56, 343314.02, 298818.16, 294345.81, 240686.51, 53491.54, -11288.72, -3931.02, 961182.08, 831570.39, 955712.46, 610341.25, 922206.69, 926502.87, 826285.72, 898254.37, 767987.31, 732171.53, 633413.43, 632666.81, 470747.81, 622813.64, 485857.46, -616513.04, 183298.66, 90432.69, -1164872.95, -1195284.78, -1272271.51, -1015697.79, -686028.78, -115577.94, 145707.92, -888134.47, -729405.95, -281838.37, -268686.84, -157687.83, 17281.57, 3338.73, 8859.15, 31287.69, -19061.42, 63048.07, 36676.32, -23351.1, 80327.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5897, 0.5978, 0.5933, 0.8071, 0.4898, 0.3838, 0.5172, 0.4728, 0.262, 0.4118, 0.7251, 0.7229, 0.9049, 1.1262, 1.2908, 1.4299, 1.3684, 1.0674, 1.1848, 1.5794, 1.2468, 1.5762, 1.7747, 1.5908, 1.6003, 1.3764, 0.2539, 0.3962, 0.4275, 0.8329, 0.7839, 0.7353, 0.7847, -0.5143, -0.4688, -0.0327, 0.1748, 0.3967, 0.0028, 0.3042, 0.623, 0.7414, 0.3388, 0.5863, 0.8304, 0.5451, 0.8234, 0.3508, 0.5416, 0.1341, 0.0404, 0.6185, 0.7717, 0.3545, 0.3345, 0.2187, 0.5944, 1.0172, 1.2201, 1.2843, 1.7172, 1.9925, 2.0898, 2.5267, 3.0145, 2.768, 2.7805, 2.399, -0.0891, 0.1717, 0.9252, 1.6573, 2.0361, 2.4551, 2.8357, 2.4362, 2.4849, 2.5745, 1.891, 1.728, 2.0178, 1.9089, 1.9709, 1.915, 2.5248, 2.2934, 3.6077, 4.0413, 3.7825, 2.0369, 1.7522, 2.3304, 2.0995, 2.022, 1.8658, 1.1267, 0.8019, 0.818, 1.5655, 1.4688, 1.8096, 0.9495, 1.7991, 1.9285, 1.877, 2.5665, 2.2749, 2.6387, 2.4658, 2.7049, 2.2699, 2.7191, 2.1651, 0.7233, 1.9321, 1.5218, -0.8222, -1.3497, -2.0682, -1.8763, -0.9389, 0.7764, 1.7688, 0.1627, 0.5325, 1.0052, 0.7191, 1.4631, 2.0961, 1.7135, 1.8525, 3.1818, 2.6065, 3.5011, 3.1813, 2.7318, 3.2632], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 89850.7691, -298464.6856, -1237652.1023, -1291419.0798, -582913.5124, 17516.6232, 1365518.0666, 1968650.8999, 2172591.6925, 2158593.271, 1939435.8431, 2341977.0441, 2310382.7477, 2262027.1296, 1595329.2151, 1204240.7123, 990033.6119, 683587.5022, 308854.6658, 158543.4362, 353646.6663, 510677.0952, 684475.3336, 903858.9296, 1069408.696, 1193376.1207, 1109618.1308, 618946.7422, 785404.9338, 999016.9852, 607148.2558, 866773.8605, 1342023.8024, 1410269.7739, 1495169.5582, 1393977.3224, 698141.326, 327369.9242, 20136.4054, 145518.1045, 365580.4908, 446326.5909, 445497.1385, 29863.6717, 407194.9932, 1155744.379, 1570382.3276, 1677319.4591, 1191344.8687, 1236866.5587, 1338521.1738, 1647565.6814, 1599089.0937, 1863945.8524, 2131438.8986, 1868762.8961, 1938824.8581, 1515883.4706, 1426982.3163, 875677.8417, 722146.2854, 914888.3249, 1080779.1441, 900328.9819, 779913.0081, 715646.3747, 841254.6103, 1061622.5028, 1189645.306, 1245245.6138, 1632856.7751, 2075670.7874, 2104783.6375, 2268471.2721, 3056757.5801, 3540706.8255, 3333022.9694, 2481525.223, 1235492.8571, 1086121.3092, 1227418.8987, 2123043.8143, 2782196.2105, 3258423.5978, 3891594.1336, 3748635.4451, 3222717.4007, 2859770.4205, 2305001.1797, 1755338.2366, 1655504.2168, 1475343.1149, 1190617.0937, 1018188.8106, 1270065.766, 970353.0543, 1184324.056, 1829426.6473, 2139247.319, 1691645.0826, 1290181.7838, 1331630.206, 1326753.7225, 1499684.5027, 1540776.2928, 916495.5102, 317921.228, -41127.471, 1728804.4963, 2321010.072, 2232921.8814, 1847759.6222, 2425116.4091, 2598938.2573, 2419843.763, 2481625.6985, 2379670.9874, 2413492.2432, 2257205.732, 2283639.1925, 2324126.6405, 2685543.4387, 2364798.3243, 652601.8471, 868776.5869, 600919.4672, -269135.4642, -1051227.176, -2051558.8124, -2249377.2254, -1938029.2715, -1142761.062, -270687.4087, -771259.0495, -811332.1281, -253506.7719, -54264.2115, 193911.0225, 553357.2014, 588702.2082, 627543.6904, 572062.705, 371618.745, 411103.455, 442118.2888, 332369.5662, 386209.2525], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.6, 58.22, 61.32, 61.48, 61.28, 65.98, 57.06, 54.75, 53.7, 54.35, 46.75, 53.6, 65.64, 58.21, 54.74, 45.86, 44.38, 45.66, 47.34, 53.43, 71.38, 74.85, 63.14, 62.89, 68.97, 72.04, 74.42, 80.34, 81.34, 81.49, 76.24, 65.12, 58.86, 59.52, 61.35, 59.95, 66.16, 73.58, 67.45, 56.93, 57.06, 55.24, 52.79, 46.53, 52.9, 63.32, 71.8, 64.1, 64.51, 65.47, 62.15, 62.07, 62.36, 66.77, 52.95, 46.5, 50.09, 55.91, 49.73, 46.37, 43.74, 52.31, 50.59, 48.15, 53.97, 55.99, 63.88, 70.25, 83.92, 94.44, 94.77, 95.09, 90.48, 80.28, 65.68, 66.79, 69.45, 70.51, 71.16, 72.11, 72.67, 72.76, 72.03, 66.35, 61.62, 60.48, 66.03, 74.0, 87.41, 87.34, 86.29, 86.38, 87.6, 86.89, 75.89, 68.84, 69.97, 75.07, 79.37, 79.89, 71.95, 65.57, 66.04, 75.02, 77.26, 77.79, 69.75, 71.68, 78.53, 81.58, 81.85, 81.46, 81.47, 81.9, 86.98, 85.23, 87.85, 85.13, 66.79, 69.21, 75.36, 63.93, 53.85, 48.69, 42.54, 43.74, 45.18, 45.13, 37.48, 38.8, 42.56, 39.63, 47.07, 43.39, 40.1, 45.18, 50.97, 55.41, 64.73, 63.95, 56.56, 55.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7539, 187.2908, 8.2019, 26.4221, -35.0959, -71.6757, 179.3651, -67.6174, -49.1987, -23.3344, -76.2305, -85.5995, -70.7369, -64.9839, -73.1054, -76.7856, -43.1067, 52.1825, 108.1275, -22.4734, -83.0403, 153.1135, 118.9839, -11.2583, 11.9575, 289.7579, 89.9842, 69.711, 115.8575, -6.1116, 67.4645, 239.7134, 119.5861, 39.0188, 159.0475, -40.6552, -69.305, -6.473, 50.3108, 48.8972, 6.7109, -51.6596, -77.6172, 75.5694, 55.3737, -55.9704, -7.0424, 59.4021, 12.1474, 38.2742, 32.7653, -4.3335, -13.0112, -59.742, 21.1917, 152.3084, 497.8404, -38.4497, -26.977, -89.8517, -59.5415, -9.7142, -42.4099, -52.8724, 62.3813, 39.0154, 30.5447, 26.3044, -43.5282, 109.518, 37.781, 95.1169, 60.0951, 2304.6058, 779.5284, 48.4208, 235.7191, 118.1234, 40.5586, 33.7584, 22.7984, -7.4819, -63.2055, -80.1511, -68.0203, -46.9512, -50.3466, -78.7609, -84.0972, -23.2913, -58.1141, -12.2412, 71.7748, -50.9941, -6.5353, -2.0098, 90.6224, 80.3255, 49.4505, 31.1941, 97.4688, 164.6216, -27.2836, 415.1328, 184.6856, 35.1942, -18.7983, 154.4286, 99.7273, -52.9821, 27.3249, -57.2399, -11.798, 40.7962, -3.035, 21.6133, 326.4139, -83.0256, 44.2699, 98.7835, -26.9846, 32.1024, -4.5754, 459.2325, 139.6456, 147.0546, 101.4155, -3.0812, 189.8797, -69.3892, 98.1001, -49.6622, -87.2354, -57.9684, -85.8154, -93.3203, -96.921, -77.8631, -83.7444, -46.0565, -45.7594, -37.7822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 13.38, 13.54, 14.57, 14.69, 13.27, 12.63, 13.14, 13.27, 13.93, 13.67, 13.15, 13.7, 13.53, 13.6, 12.78, 13.64, 13.67, 14.67, 15.19, 15.54, 15.6, 15.65, 14.27, 14.27, 20.96, 20.93, 20.42, 20.93, 20.62, 20.63, 20.4, 25.27, 24.77, 25.04, 25.12, 24.99, 25.44, 24.73, 24.79, 24.31, 24.47, 24.65, 24.84, 25.04, 20.92, 21.6, 21.68, 21.47, 21.48, 22.63, 22.63, 17.49, 17.53, 16.76, 17.33, 18.15, 17.41, 17.23, 17.84, 18.1, 16.88, 17.49, 18.23, 17.67, 17.61, 16.64, 30.64, 30.08, 30.82, 31.09, 31.17, 30.46, 30.61, 30.65, 30.54, 30.27, 31.04, 31.14, 30.78, 30.71, 30.69, 30.24, 29.93, 29.84, 31.74, 31.7, 17.45, 20.66, 19.72, 19.09, 19.01, 18.73, 18.33, 19.25, 19.44, 19.41, 19.13, 19.08, 19.58, 20.51, 21.13, 21.08, 20.72, 21.25, 18.44, 18.07, 18.02, 15.33, 15.58, 14.99, 15.21, 18.05, 19.35, 18.61, 24.13, 24.41, 24.16, 24.18, 24.26, 26.1, 26.09, 28.09, 28.06, 27.5, 27.57, 27.73, 27.97, 27.99, 27.94, 29.29, 29.42, 28.3, 27.45, 27.48, 22.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0857, 1.0606, 1.302, 0.9407, 0.8153, 0.946, 0.8745, 0.6548, 0.8016, 1.1018, 1.1055, 1.3423, 1.6215, 1.8488, 2.0156, 1.9959, 1.6182, 1.675, 1.9947, 1.622, 1.8443, 2.0043, 1.7833, 1.7415, 1.503, 0.523, 0.6594, 0.7278, 1.0601, 1.0586, 1.0442, 1.1031, 0.2416, 0.304, 0.6023, 0.735, 0.8759, 0.5888, 0.7765, 0.9644, 1.0035, 0.6854, 0.828, 0.9742, 0.7508, 0.9294, 0.6173, 0.7412, 0.461, 0.4043, 0.7651, 0.844, 0.5737, 0.6713, 0.6596, 0.9226, 1.2171, 1.364, 1.3917, 1.6149, 1.7486, 1.8029, 2.0137, 2.1641, 1.8939, 1.8513, 1.5911, 0.3472, 0.4954, 0.8178, 1.1079, 1.2246, 1.3578, 1.5304, 1.4056, 1.4374, 1.4548, 1.1507, 1.0688, 1.1595, 1.0961, 1.1467, 1.101, 1.3025, 1.2351, 1.6994, 1.845, 1.7163, 1.1776, 1.1122, 1.3576, 1.2873, 1.3132, 1.2263, 0.916, 0.7747, 0.7792, 1.0598, 1.0163, 1.2585, 0.9288, 1.2145, 1.2474, 1.313, 1.5659, 1.4855, 1.5953, 1.4946, 1.5329, 1.3312, 1.4729, 1.2664, 0.7181, 1.0861, 0.9359, 0.2418, 0.1579, 0.0396, 0.1373, 0.415, 0.8572, 1.0728, 0.6408, 0.725, 0.8127, 0.7238, 0.8828, 1.0133, 0.8885, 0.9028, 1.2777, 1.0837, 1.297, 1.1742, 1.0214, 1.1499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.525, 2.083, 4.799, 5.163, 6.1466, 7.5281, 6.9637, 6.6379, 6.2993, 7.9319, 7.5131, 6.9958, 6.1061, 5.0413, 4.4438, 3.6132, 3.7883, 3.7881, 5.9572, 8.7898, 11.0489, 12.6438, 12.8176, 12.2867, 11.498, 13.4986, 12.5138, 12.2986, 12.6815, 11.1648, 9.8156, 8.317, 7.3445, 6.6226, 6.1765, 5.7729, 5.4332, 4.835, 4.3449, 4.9486, 5.319, 5.5085, 5.5271, 5.5598, 5.0776, 5.1093, 4.9297, 5.2717, 4.9786, 4.9041, 5.4432, 5.3991, 5.521, 4.7564, 3.8486, 3.5314, 3.4821, 3.3352, 3.0657, 2.8933, 2.8617, 2.8703, 4.1107, 7.4411, 9.2917, 9.8031, 12.7201, 14.0857, 14.7186, 16.6047, 18.532, 17.3328, 16.3891, 14.8346, 13.8171, 12.5797, 11.2586, 10.0438, 8.9187, 9.6335, 11.428, 10.6163, 10.7694, 11.2027, 10.9818, 10.7209, 10.4862, 10.1704, 8.2924, 6.234, 7.1112, 6.2052, 11.5606, 13.4698, 12.7757, 12.1067, 11.5187, 10.9184, 10.01, 8.9649, 8.0229, 6.998, 6.0844, 4.9932, 4.1055, 3.0275, 5.4323, 5.4264, 6.2532, 6.7338, 7.5993, 10.5111, 10.0103, 11.1609, 10.6671, 10.9057, 9.7823, 9.4683, 8.4867, 7.5574, 6.8048, 5.539, 5.45, 5.7526, 6.5611, 7.4428, 7.8384, 7.8646, 7.9892, 8.1325, 8.1883, 8.2166, 8.2666, 8.0947, 9.3166, 9.2544, 8.6311, 11.6227, 10.2359, 10.2502, 8.9913, 8.3828, 8.4449], "mkt_dynamics": [0.819641, 0.852509, 0.775622, 0.636378, 0.504932, 0.267812, 0.13261, 0.022718, -0.100401, -0.128366, -0.148068, -0.331397, -0.49135, -0.557158, -0.640863, -0.27269, 0.002635, 0.281835, 0.623085, 0.686259, 0.900497, 0.918784, 0.931724, 0.853407, 0.624448, 0.583482, 0.503782, 0.297045, 0.176014, 0.120109, 0.027441, 0.264146, 0.585718, 0.881669, 1.202076, 1.491461, 1.595951, 1.66998, 1.705529, 1.640661, 1.718712, 1.717655, 1.710311, 1.648453, 1.484732, 1.024804, 0.482396, -0.087164, -0.503106, -0.615712, -0.630313, -0.471436, -0.60531, -0.629057, -0.593499, -0.781644, -0.721801, -0.762688, -0.762376, -0.47552, -0.191846, 0.001565, 0.160385, 0.238014, 0.107186, 0.201225, 0.204204, 0.164469, 0.209226, -0.020159, -0.078361, -0.164929, -0.400886, -0.504494, -0.728858, -0.597533, -0.091478, 0.480475, 1.11298, 1.45203, 1.60792, 1.687157, 1.738937, 1.763698, 1.793358, 1.805051, 1.744897, 1.317123, 0.908984, 0.469383, 0.16029, 0.106983, 0.080839, 0.217686, 0.212384, 0.263131, 0.291943, 0.163159, 0.075779, 0.058603, 0.021796, 0.279258, 0.49668, 0.780246, 1.030396, 1.171579, 1.42481, 1.480139, 1.51003, 1.315488, 1.11674, 1.019151, 0.962598, 0.939429, 0.680462, 0.27323, -0.215707, -0.379301, -0.429484, -0.36232, -0.257573, -0.254562, -0.028505, 0.161756, 0.515866, 0.719271, 0.807951, 0.965304, 1.079627, 1.149156, 1.212083, 1.151865, 0.911401, 0.777583, 0.431545, -0.01408, -0.374216, -0.81013, -1.059928, -1.130547, -1.017317, -0.816502, -0.54267, -0.427453, -0.216781, -0.21618, -0.167037, 0.064974, 0.065484, 0.257502, 0.432817, 0.533301, 0.751501, 0.925544, 0.950511, 1.012813], "market_activity_top_line": [9.627686, 9.663966, 9.608065, 9.565606, 9.560691, 9.513243, 9.519267, 9.517943, 9.534716, 9.555707, 9.543542, 9.477617, 9.461884, 9.477517, 9.488648, 9.630487, 9.797697, 9.960853, 10.127945, 10.21656, 10.26534, 10.295275, 10.410605, 10.395816, 10.352943, 10.36659, 10.365542, 10.331188, 10.333255, 10.439553, 10.555256, 10.751782, 11.039233, 11.369502, 11.709393, 11.996364, 12.098235, 12.199746, 12.432474, 12.513778, 12.70886, 12.972979, 13.118028, 13.226995, 13.264641, 12.922607, 12.835649, 12.76447, 12.781592, 12.809638, 12.900439, 13.054673, 12.782305, 12.728559, 12.716, 12.722505, 12.750208, 12.736752, 12.83383, 12.997182, 13.155374, 13.134484, 13.197912, 13.312309, 13.293432, 13.382155, 13.323887, 13.327662, 13.246341, 13.169218, 13.206836, 13.295445, 13.286257, 13.342764, 13.373094, 13.521847, 13.836147, 14.214448, 14.545783, 14.982749, 15.416711, 15.805064, 16.295286, 16.903826, 17.277263, 17.579684, 17.679769, 16.878594, 16.680535, 16.635019, 16.738326, 16.907908, 17.543604, 18.195491, 18.600164, 18.923431, 19.200798, 19.170008, 19.078275, 19.124173, 19.142979, 19.264737, 19.388327, 19.704979, 19.950755, 20.658291, 21.442471, 21.993927, 21.971832, 21.859707, 21.95831, 22.037787, 22.224771, 22.388341, 22.259398, 22.066688, 21.979356, 22.062281, 22.15222, 22.609953, 22.73263, 23.099674, 23.429453, 23.808039, 24.397023, 24.845523, 25.304904, 25.621491, 25.939336, 26.034011, 26.289127, 26.37337, 25.962333, 26.047, 26.066639, 25.66467, 25.225973, 25.03417, 24.856714, 24.767651, 24.846674, 25.109666, 25.365667, 25.595001, 25.812, 25.792334, 26.018667, 26.480001, 26.682, 26.853534, 27.529145, 27.842885, 28.405191, 28.774375, 28.864477, 29.07442], "market_activity_min_gap": [0.751564, 0.851777, 0.856353, 0.990528, 1.213853, 1.354776, 1.702735, 1.965619, 2.389629, 2.602748, 2.30895, 1.906175, 1.56422, 1.578634, 1.603472, 1.727442, 1.75499, 1.75887, 1.825024, 1.864417, 1.880187, 1.884685, 1.962026, 1.958578, 1.806242, 1.842602, 1.786911, 1.761486, 1.838228, 2.066242, 2.254358, 2.491912, 2.763265, 3.119794, 3.542705, 3.830311, 4.077657, 4.328314, 4.704853, 4.918228, 5.149584, 5.328286, 5.390597, 5.505292, 5.510203, 5.289333, 5.098937, 4.939263, 4.925734, 4.858629, 4.761689, 4.659345, 4.310951, 3.866283, 2.866274, 2.669445, 2.84889, 2.351954, 1.939399, 1.664147, 1.393401, 1.064345, 0.873737, 0.822377, 0.761317, 0.794537, 0.645897, 0.584422, 0.552289, 0.428944, 0.550895, 0.79339, 0.912722, 1.094819, 1.248164, 1.228268, 1.365753, 1.579651, 1.92171, 2.390354, 2.921589, 3.504814, 3.886521, 4.366284, 4.828433, 5.298362, 5.693182, 5.425667, 5.262582, 5.323879, 5.548212, 5.710276, 5.965969, 6.337028, 6.550379, 6.800928, 6.921433, 6.896973, 6.69864, 6.473738, 6.291539, 6.125677, 5.810053, 5.575906, 5.275319, 5.253519, 5.37281, 5.448846, 5.289834, 5.174205, 5.208092, 5.229216, 5.346287, 5.533182, 5.541946, 5.501666, 5.390283, 4.93472, 4.47082, 4.223024, 3.958673, 3.859497, 3.834171, 3.924315, 4.092573, 4.23476, 4.431212, 4.474586, 4.493522, 4.464017, 4.447255, 4.375595, 4.067316, 3.981622, 3.812318, 3.541752, 2.804601, -0.238563, -2.585427, -2.780286, -0.023609, 1.528039, 1.545012, 1.785836, 1.830052, 1.564139, 1.368165, 1.327002, 1.202817, 1.180823, 1.241641, 1.316559, 1.518179, 1.710031, 1.946289, 2.231558], "market_activity": [null, null, null, null, 10.97125, 8.268825, 8.453663, 9.557981, 11.017041, 13.777745, 13.667398, 10.135074, 7.468612, 5.991431, 5.896115, 12.286633, 22.434691, 33.231971, 44.57031, 49.045055, 47.742378, 43.025014, 39.931832, 34.755866, 28.412683, 24.429016, 18.791508, 14.607729, 13.32479, 16.102795, 21.577147, 32.284649, 47.937799, 64.6274, 77.710625, 86.541937, 90.999444, 87.488547, 84.175173, 77.111287, 76.257443, 79.903047, 79.545373, 79.856762, 75.193106, 55.029653, 40.000701, 30.597726, 24.957713, 22.818556, 25.281128, 31.758114, 25.207582, 18.881516, 12.521633, 8.392442, 8.785721, 8.98591, 11.368055, 16.459828, 22.434214, 24.306157, 24.509628, 24.141614, 19.718332, 20.224116, 17.060933, 13.258392, 10.114371, 5.625435, 4.910393, 6.238146, 8.339273, 12.080037, 13.794443, 16.445872, 26.797436, 41.445618, 57.418659, 70.786929, 80.83154, 88.63947, 94.319735, 97.159867, 98.579934, 99.289967, 97.130933, 71.270042, 52.026721, 40.837035, 34.827393, 36.033421, 53.962761, 76.80803, 88.404015, 94.202008, 97.101004, 87.725102, 74.517151, 62.189725, 50.707888, 46.204494, 45.991647, 50.084873, 55.133587, 68.789868, 84.394934, 92.197467, 96.098734, 86.306917, 71.320783, 56.883492, 51.993121, 52.784085, 48.361118, 40.523034, 31.678417, 25.043383, 23.180467, 31.429108, 37.615129, 45.10784, 52.495845, 56.145022, 65.602136, 72.363743, 78.302272, 80.551261, 78.44288, 72.29204, 66.670895, 60.254098, 45.809774, 37.644087, 30.059343, 21.887597, 15.083598, 10.519674, 6.901387, 4.080994, 2.608747, 7.012048, 14.790624, 22.804962, 28.650506, 27.543803, 26.922527, 30.603163, 32.484132, 35.634616, 44.217858, 47.580954, 54.725702, 61.184726, 58.139088, 55.799494], "market_activity_raw": [null, null, null, null, 10.97125, 5.5664, 8.6385, 10.6623, 12.4761, 16.53845, 13.55705, 6.60275, 4.80215, 4.51425, 5.8008, 18.67715, 32.58275, 44.02925, 55.90865, 53.5198, 46.4397, 38.30765, 36.83865, 29.5799, 22.0695, 20.44535, 13.154, 10.42395, 12.04185, 18.8808, 27.0515, 42.99215, 63.59095, 81.317, 90.79385, 95.37325, 95.45695, 83.97765, 80.8618, 70.0474, 75.4036, 83.54865, 79.1877, 80.16815, 70.52945, 34.8662, 24.97175, 21.19475, 19.3177, 20.6794, 27.7437, 38.2351, 18.65705, 12.55545, 6.16175, 4.26325, 9.179, 9.1861, 13.7502, 21.5516, 28.4086, 26.1781, 24.7131, 23.7736, 15.29505, 20.7299, 13.89775, 9.45585, 6.97035, 1.1365, 4.19535, 7.5659, 10.4404, 15.8208, 15.50885, 19.0973, 37.149, 56.0938, 73.3917, 84.1552, 90.87615, 96.4474, 100.0, 100.0, 100.0, 100.0, 94.9719, 45.40915, 32.7834, 29.64735, 28.81775, 37.23945, 71.8921, 99.6533, 100.0, 100.0, 100.0, 78.3492, 61.3092, 49.8623, 39.22605, 41.7011, 45.7788, 54.1781, 60.1823, 82.44615, 100.0, 100.0, 100.0, 76.5151, 56.33465, 42.4462, 47.10275, 53.57505, 43.93815, 32.68495, 22.8338, 18.40835, 21.31755, 39.67775, 43.80115, 52.60055, 59.88385, 59.7942, 75.05925, 79.12535, 84.2408, 82.80025, 76.3345, 66.1412, 61.04975, 53.8373, 31.36545, 29.4784, 22.4746, 13.71585, 8.2796, 5.95575, 3.2831, 1.2606, 1.1365, 11.41535, 22.5692, 30.8193, 34.49605, 26.4371, 26.30125, 34.2838, 34.3651, 38.7851, 52.8011, 50.94405, 61.87045, 67.64375, 55.09345, 53.4599], "market_activity_distance": [7.035692, 7.061699, 6.118412, 5.448841, 5.248018, 4.754082, 4.845456, 4.762841, 4.982865, 5.076554, 4.371602, 3.167674, 2.710407, 2.542287, 2.464044, 3.631102, 4.940799, 6.100501, 7.25039, 7.630609, 7.583263, 7.354443, 7.902167, 7.267126, 6.285771, 6.008746, 5.531163, 4.911391, 4.672855, 5.427347, 6.218219, 7.679091, 9.822221, 12.235288, 14.6089, 16.24885, 16.278814, 16.231539, 17.252315, 16.909295, 17.435833, 18.378391, 18.255381, 17.905752, 16.968027, 13.222133, 11.70344, 10.350827, 9.678638, 9.062684, 8.97863, 9.382955, 6.670779, 5.696104, 4.916721, 4.287401, 3.76313, 2.966532, 3.030571, 3.625461, 4.149976, 3.45547, 3.47262, 3.917745, 3.488113, 3.849302, 3.117249, 2.86552, 2.213286, 1.55248, 1.733669, 2.354679, 2.297554, 2.724357, 2.91709, 3.611152, 5.458285, 7.704305, 9.660457, 12.23149, 14.638359, 16.633509, 18.809889, 21.568095, 22.752864, 23.4155, 22.795821, 16.544641, 14.500895, 13.377833, 13.080737, 13.006786, 15.937803, 18.804126, 19.943849, 20.547639, 20.67923, 19.091288, 17.083277, 15.845601, 14.618246, 13.997093, 13.313485, 13.64511, 13.553494, 15.813273, 18.389587, 19.717019, 18.201191, 16.377264, 15.614162, 14.822619, 14.686032, 14.601972, 13.135746, 11.456391, 10.270293, 9.352986, 8.546853, 9.542478, 9.189393, 9.923898, 10.516043, 11.368732, 13.001297, 14.009523, 14.994541, 15.21356, 15.353299, 14.618719, 14.490128, 13.717297, 11.064371, 10.462088, 9.652729, 7.672533, 5.725721, 4.893521, 3.936394, 3.212105, 3.058215, 3.516367, 4.201119, 4.704832, 4.989042, 4.313977, 4.53903, 5.723249, 5.917624, 6.090433, 7.904444, 8.487673, 9.914721, 10.665233, 10.535158, 10.760425], "market_activity_roc": [null, null, null, null, -0.695858, -1.559639, -0.924203, -0.498275, -0.271685, 0.446367, 0.255009, -0.423684, -0.763861, -0.818254, -0.575195, 1.612958, 3.549113, 5.099817, 6.737493, 6.085601, 4.772989, 3.357363, 2.790892, 1.754563, 0.853386, 0.692696, -0.432857, -0.621673, -0.190168, 0.703828, 1.830237, 4.07111, 6.832097, 8.907939, 10.93424, 11.575588, 9.593076, 7.302378, 6.175222, 4.31309, 5.047224, 6.338107, 5.51422, 5.699454, 4.373177, -0.388284, -2.152603, -3.496826, -3.641629, -0.874197, 0.504766, 2.273522, 0.005578, -0.632953, -1.429711, -2.544438, -0.251105, 0.064367, 0.926628, 2.158985, 3.177721, 3.122711, 2.836893, 2.424579, 1.049442, 1.885655, 0.954507, 0.115329, -0.354243, -1.591201, -0.878505, -0.24173, 0.301336, 1.317816, 1.258878, 1.702854, 4.138788, 6.533009, 8.769018, 10.804012, 11.42344, 11.190136, 12.027562, 12.821926, 12.068411, 11.228173, 8.496218, -0.149268, -3.453834, -5.373618, -5.324973, 0.173676, 5.174109, 9.380645, 11.123203, 11.920594, 9.446143, 5.355816, 2.570467, 1.060812, -0.301128, 0.494152, 1.625157, 3.037025, 4.219699, 7.233704, 10.594746, 11.61609, 10.130328, 5.81566, 2.405688, 0.199419, 1.151197, 2.418303, 1.37118, 0.131143, -1.104241, -1.456383, -0.481496, 2.461924, 3.427189, 4.702111, 5.765711, 5.298932, 7.321603, 7.557895, 8.004673, 7.616973, 6.321726, 4.78351, 3.889456, 2.934564, 0.088657, 0.049892, -0.846312, -2.68718, -2.836263, -3.888471, -4.641661, -3.495151, -1.503605, 0.301572, 2.047547, 3.340446, 3.885132, 2.718746, 2.574346, 3.457706, 3.370525, 4.114401, 5.805363, 5.146843, 6.458253, 7.153029, 4.850612, 4.423159], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.6407, 8.6932, 10.0995, 11.9942, 8.1417, 7.4634, 6.7023, 11.0433, 1.1902, -1.2131, 1.9299, 1.04, -4.0994, -0.1901, 5.6332, 5.6361, 9.0706, 12.1339, 13.636, 14.0019, 12.967, 5.258, 6.1343, 8.8697, 2.1318, 4.6035, 5.9137, 3.0192, 3.1367, 0.2051, -17.5282, -13.2325, -10.3415, -4.3259, -3.1512, -2.2977, -0.5613, -15.8438, -13.194, -6.7808, -3.7967, -1.0458, -5.647, -2.0081, 1.1977, 2.1213, -3.4569, -0.6993, 1.786, -2.1442, 0.9757, -4.2504, -1.647, -6.1421, -6.3978, 0.2966, 1.7044, -3.1162, -1.0627, -0.843, 3.7067, 7.8058, 9.2004, 9.0917, 11.5108, 12.0733, 11.7809, 12.8448, 13.5675, 9.8605, 9.1957, 4.5203, -19.7684, -15.1046, -8.0727, -2.793, -0.4186, 1.7952, 3.9565, 3.0997, 3.6657, 4.0869, -1.8573, -2.2077, -0.1453, -0.4206, 1.0828, 0.9731, 4.0674, 3.785, 8.8097, 9.5504, 7.4537, -4.6335, -4.2323, -0.2967, -0.1618, 0.8304, -0.017, -6.8267, -8.4211, -6.891, -1.4829, -1.2071, 3.0011, -4.2283, 0.6081, 1.6624, 3.1134, 6.0263, 4.9714, 6.0332, 5.3068, 5.8126, 1.9262, 3.7234, 0.4883, -12.3948, -5.0222, -6.6926, -19.3202, -18.7722, -18.9472, -15.4763, -8.2474, 0.5309, 4.1088, -4.1611, -2.1503, -0.0956, -1.4695, 1.5605, 3.6491, 1.0998, 1.5599, 7.0026, 3.1309, 5.9634, 4.1716, 1.2754, 3.428], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64867, 0.635483, 0.613621, 0.684966, 0.582069, 0.474777, 0.459078, 0.429925, 0.32839, 0.319416, 0.249646, 0.181871, 0.198064, 0.244103, 0.312725, 0.371262, 0.415592, 0.404361, 0.412102, 0.452258, 0.443989, 0.490806, 0.549365, 0.584593, 0.60839, 0.602572, 0.451813, 0.338398, 0.246934, 0.241204, 0.234711, 0.226818, 0.237969, 0.121089, 0.069677, 0.054285, 0.01933, 0.026285, -0.007209, -0.000896, 0.061744, 0.138914, 0.116404, 0.142779, 0.185395, 0.134825, 0.162105, 0.11736, 0.112155, 0.061705, 0.02933, 0.078451, 0.131801, 0.088718, 0.066296, 0.052758, 0.150457, 0.258662, 0.356294, 0.408815, 0.478889, 0.529711, 0.572586, 0.607188, 0.684126, 0.748069, 0.777146, 0.782937, 0.609552, 0.473802, 0.41651, 0.436577, 0.486813, 0.562139, 0.660634, 0.709652, 0.744448, 0.760667, 0.673558, 0.533801, 0.440191, 0.331995, 0.257692, 0.189717, 0.174155, 0.16435, 0.25395, 0.37376, 0.44123, 0.404171, 0.347541, 0.349296, 0.345402, 0.347266, 0.327528, 0.233997, 0.121539, 0.02081, 0.078489, 0.145888, 0.271042, 0.302504, 0.39764, 0.48857, 0.581972, 0.693778, 0.774806, 0.848674, 0.813275, 0.76109, 0.682575, 0.646047, 0.556929, 0.354864, 0.310783, 0.245173, 0.129443, 0.082149, 0.059134, 0.055582, 0.047623, 0.071404, 0.13413, 0.066292, 0.025842, 0.072422, 0.062433, 0.09566, 0.184353, 0.198397, 0.206866, 0.313246, 0.344983, 0.362744, 0.356273, 0.327953, 0.328629], "smi": [null, null, null, 0.35, 0.366, 0.3587, 0.3412, 0.3191, 0.3074, 0.3078, 0.307, 0.3011, 0.2835, 0.2645, 0.2385, 0.244, 0.278, 0.331, 0.385, 0.4325, 0.481, 0.5335, 0.5965, 0.6585, 0.716, 0.7635, 0.7955, 0.8, 0.7995, 0.8045, 0.8085, 0.821, 0.837, 0.857, 0.8825, 0.8985, 0.909, 0.9335, 0.9555, 0.9705, 0.9865, 0.994, 0.998, 1.0, 0.998, 0.9825, 0.967, 0.9465, 0.9275, 0.911, 0.895, 0.878, 0.8435, 0.79, 0.7335, 0.7055, 0.692, 0.6795, 0.673, 0.6675, 0.665, 0.665, 0.689, 0.737, 0.7915, 0.8335, 0.8475, 0.8675, 0.8605, 0.836, 0.818, 0.8065, 0.7855, 0.773, 0.7645, 0.76, 0.774, 0.7865, 0.819, 0.8655, 0.902, 0.9305, 0.962, 0.98, 0.9925, 0.9985, 0.9995, 0.986, 0.9615, 0.934, 0.91, 0.891, 0.875, 0.866, 0.8615, 0.86, 0.86, 0.872, 0.893, 0.918, 0.9405, 0.959, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9915, 0.9905, 0.99, 0.99, 0.986, 0.979, 0.962, 0.944, 0.9285, 0.9215, 0.9195, 0.9195, 0.92, 0.92, 0.924, 0.931, 0.948, 0.966, 0.9835, 0.994, 0.9985, 1.0, 0.996, 0.993, 0.989, 0.9545, 0.8975, 0.825, 0.745, 0.667, 0.6065, 0.559, 0.512, 0.471, 0.434, 0.4285, 0.457, 0.5135, 0.5865, 0.663, 0.7235, 0.763, 0.808, 0.848, 0.885, 0.9235], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [8.908401, 8.637333, 8.099042, 7.820893, 6.835175, 3.485755, 5.582725, 7.711551, 9.596458, 9.653885, 8.477234, 8.45657, 8.770667, 8.861246, 7.95538, 7.219585, 6.876313, 5.651478, 5.090561, 4.107757, 4.467982, 4.154953, 8.167959, 4.304331, 4.184123, 3.23635, 3.204192, 1.24014, 1.811725, 3.418316, 2.117052, 4.533601, 7.320343, 8.874567, 9.758111, 12.507303, 11.455616, 14.105063, 15.911132, 14.02997, 12.494951, 15.273396, 13.895805, 15.234033, 13.32831, 6.891715, 7.199287, 7.386815, 9.866581, 8.499051, 11.938801, 11.374031, 5.727608, 5.551304, 5.606742, 5.413989, 5.619699, 5.563758, 5.5175, 7.833187, 4.470979, 2.978638, 3.386575, 3.811386, 2.481681, 5.821146, 2.636703, 4.119475, 0.225534, -2.172829, -1.621266, -0.68637, -1.13425, -0.527698, -0.171116, 1.510162, 2.064585, 1.967975, 1.353698, 5.039878, 4.155709, 6.816496, 9.542565, 11.935579, 10.79111, 12.126655, 12.366509, 5.167296, 8.569103, 10.085326, 10.503165, 9.226251, 10.401126, 12.940508, 13.080778, 12.696276, 12.462122, 12.38526, 12.404809, 11.067869, 11.728672, 10.964187, 10.600725, 14.541047, 18.188783, 22.863457, 25.317329, 24.113532, 19.62534, 20.361999, 23.876599, 23.58786, 23.668499, 19.32955, 15.819727, 15.751382, 13.569732, 18.662225, 19.907361, 22.188022, 21.65839, 21.838833, 21.369852, 21.795651, 25.177815, 23.729522, 24.366278, 19.996857, 20.744943, 20.430474, 24.019169, 21.032728, 13.098759, 16.576762, 14.440379, 11.499937, 9.601757, 11.321497, 11.954355, 11.538885, 15.931896, 15.63449, 10.806246, 11.170384, 12.424151, 12.413846, 10.781887, 11.951638, 11.349402, 11.944091, 16.547504, 15.200957, 13.738525, 15.515566, 14.309608, 15.126959], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.692743, 9.630129, 9.463753, 9.512055, 9.583615, 9.243707, 9.537102, 9.542468, 9.633707, 9.571093, 9.46912, 9.249075, 9.232973, 9.580037, 9.560358, 9.952147, 10.01655, 10.157881, 10.354671, 10.274165, 10.297422, 10.309945, 10.624807, 10.327833, 10.238217, 10.400585, 10.377132, 10.18229, 10.350071, 10.698259, 10.748775, 11.060883, 11.470411, 11.856487, 12.186636, 12.325551, 12.085607, 12.28947, 12.846934, 12.590752, 13.01291, 13.357491, 13.254658, 13.33945, 13.223989, 12.145142, 12.336374, 12.448229, 12.949766, 13.020126, 13.06879, 13.22736, 12.068291, 12.117373, 12.562878, 12.781855, 13.02726, 12.642162, 12.946087, 13.282104, 13.410471, 12.998945, 13.246238, 13.51996, 13.234912, 13.548275, 13.134862, 13.348175, 12.940425, 12.842262, 13.429348, 13.591693, 13.202819, 13.37083, 13.378379, 13.840875, 14.419819, 14.777445, 14.951477, 15.584496, 16.016708, 16.315048, 16.999702, 17.799105, 17.663322, 17.866041, 17.628899, 15.186707, 15.511824, 16.406849, 17.307608, 17.791456, 18.347977, 19.028805, 18.990557, 19.263081, 19.516478, 18.93701, 18.871986, 19.253517, 19.224831, 19.526041, 19.533447, 20.23192, 20.291279, 21.884111, 22.645899, 22.571699, 21.458696, 21.433964, 22.294683, 22.319418, 22.576645, 22.507391, 21.83959, 21.57247, 21.641724, 22.477711, 22.492552, 23.378006, 22.680525, 23.635235, 23.922142, 24.35745, 25.361626, 25.336893, 25.900814, 25.925547, 26.33, 26.055, 26.674999, 26.43, 25.049999, 26.355, 26.049999, 23.799999, 23.365, 22.764999, 22.93, 23.879999, 25.67, 26.74, 25.165001, 25.565001, 26.055, 25.780001, 26.540001, 27.205, 26.834999, 26.997602, 28.698353, 28.196411, 29.273392, 29.107702, 28.725, 29.43], "trend_signal": [0.700405, 0.694595, 0.709476, 0.724958, 0.716173, 0.734149, 0.735256, 0.739589, 0.700607, 0.747863, 0.73125, 0.762792, 0.75744, 0.711869, 0.72325, 0.690946, 0.65553, 0.66444, 0.664619, 0.680565, 0.730554, 0.727476, 0.719726, 0.737851, 0.742946, 0.718006, 0.742268, 0.736512, 0.730512, 0.73497, 0.759101, 0.735482, 0.717107, 0.7445, 0.730024, 0.761685, 0.78672, 0.793179, 0.762161, 0.791054, 0.807452, 0.790024, 0.792619, 0.800845, 0.799792, 0.824708, 0.837458, 0.816643, 0.826994, 0.806435, 0.782548, 0.813, 0.768655, 0.752655, 0.75103, 0.737214, 0.724155, 0.760839, 0.746667, 0.723357, 0.762274, 0.765006, 0.756619, 0.769137, 0.742702, 0.739161, 0.689345, 0.734083, 0.72894, 0.754851, 0.71456, 0.694345, 0.708345, 0.707786, 0.72969, 0.713238, 0.706155, 0.728315, 0.735708, 0.718875, 0.736185, 0.775756, 0.770756, 0.763756, 0.791756, 0.788589, 0.773018, 0.811637, 0.81406, 0.818958, 0.828988, 0.817994, 0.812107, 0.82753, 0.832101, 0.824363, 0.839071, 0.834375, 0.835077, 0.835869, 0.849732, 0.825988, 0.824714, 0.809911, 0.822179, 0.804476, 0.82175, 0.83553, 0.848452, 0.844458, 0.838125, 0.838024, 0.833946, 0.837673, 0.848601, 0.848732, 0.827292, 0.830375, 0.828738, 0.809339, 0.778244, 0.809232, 0.808315, 0.782708, 0.802702, 0.818577, 0.832095, 0.857405, 0.842262, 0.840042, 0.843774, 0.830339, 0.841226, 0.848887, 0.82047, 0.80744, 0.791863, 0.758577, 0.75972, 0.736435, 0.728357, 0.706262, 0.75575, 0.739464, 0.741738, 0.744452, 0.734851, 0.755994, 0.770381, 0.764607, 0.765506, 0.745929, 0.777988, 0.816774, 0.830012, 0.834048], "smoothed_trend_signal": [0.701064, 0.706014, 0.7111, 0.716616, 0.721855, 0.725929, 0.728499, 0.730183, 0.732213, 0.73515, 0.737799, 0.737642, 0.732568, 0.722322, 0.708706, 0.694914, 0.684638, 0.680886, 0.684629, 0.694167, 0.705974, 0.716644, 0.724415, 0.729227, 0.731879, 0.733343, 0.734428, 0.735604, 0.736898, 0.737908, 0.738199, 0.738111, 0.739125, 0.743, 0.750323, 0.759862, 0.769358, 0.777153, 0.783075, 0.787778, 0.791721, 0.795203, 0.798904, 0.80362, 0.809313, 0.814664, 0.817736, 0.817174, 0.812889, 0.805727, 0.796591, 0.785988, 0.774439, 0.763104, 0.753623, 0.747281, 0.744313, 0.744011, 0.745498, 0.748224, 0.751499, 0.753893, 0.753624, 0.74971, 0.74287, 0.735459, 0.730082, 0.727587, 0.726353, 0.724007, 0.719917, 0.715707, 0.713383, 0.713456, 0.715045, 0.717313, 0.720247, 0.724302, 0.729918, 0.737392, 0.746543, 0.756386, 0.765608, 0.773511, 0.780352, 0.786949, 0.79404, 0.80165, 0.808892, 0.814604, 0.818309, 0.820578, 0.822494, 0.824793, 0.827489, 0.830196, 0.832556, 0.83435, 0.835318, 0.835009, 0.832969, 0.82929, 0.824938, 0.821419, 0.820115, 0.821732, 0.825928, 0.831269, 0.835875, 0.83853, 0.839331, 0.839299, 0.839365, 0.839576, 0.839101, 0.83694, 0.832633, 0.826391, 0.818973, 0.811648, 0.805885, 0.802672, 0.802353, 0.805141, 0.811148, 0.819607, 0.828516, 0.835558, 0.839463, 0.840497, 0.839713, 0.837725, 0.834037, 0.827435, 0.817091, 0.803358, 0.78766, 0.771798, 0.757448, 0.746082, 0.738878, 0.73616, 0.736893, 0.739251, 0.741983, 0.745082, 0.74906, 0.753801, 0.758305, 0.761498, 0.763099, 0.772008, 0.786951, 0.80161, 0.813797, 0.820598], "avg_distance": [-43.2726961584209, -43.639147987664344, -44.61287254674391, -44.33018247333993, -43.91137369414261, -45.90070369022147, -44.18359354806665, -44.15218874218107, -43.61820754870448, -43.984659377947935, -44.58146188830411, -45.86928717922747, -45.963525007101076, -43.932314133102466, -44.04748654738173, -41.75452018638481, -41.37759813766142, -40.550450798746716, -39.39872665595408, -39.869892385105274, -39.73377953186615, -39.660487995506614, -37.8177410721468, -39.5557975058157, -40.08028000381105, -39.130012482001234, -39.26727243586532, -40.4075958030588, -39.42564840531556, -37.38785926038602, -37.09221163196327, -35.2655826428951, -32.86879782278441, -30.609267103983605, -28.67705218443054, -27.864044616484808, -29.268329883613415, -28.075210624900393, -24.812622345324424, -26.31194138769905, -23.84123880792846, -21.82455982603085, -22.426395533006794, -21.930145756515746, -22.605887518043165, -28.91989806877953, -27.800702422280615, -27.146064971230917, -24.210792490902683, -23.799006776756187, -23.514198078728533, -22.586158557804566, -29.36967271229676, -29.08241764660974, -26.475075483721216, -25.193500720693095, -23.757254655029048, -26.011061575813432, -24.23232403783766, -22.265766330186082, -21.514491504037082, -23.92296972745739, -22.475674039446723, -20.873701196245918, -22.54196006841806, -20.70798612381757, -23.127508117030303, -21.87908222104206, -24.265461199769124, -24.839965478588947, -21.404012838233452, -20.453879925170433, -22.729786090648073, -21.74649260543676, -21.702311673712877, -18.99552876225892, -15.607227618273246, -13.514202066718997, -12.495670352615187, -8.79089233977687, -6.2613481799888016, -4.515297157270394, -0.5083225078494402, 4.1702268845021315, 3.37554951633905, 4.561973453036946, 3.1740870428020234, -11.118974026027901, -9.216209159254616, -3.978026828328337, 1.2937140484324303, 4.125460697357349, 7.3825300183142195, 11.367112795331469, 11.143264301944955, 12.738225785203362, 14.221245464105877, 10.829877581714682, 10.449321096827493, 12.682251956748308, 12.514365586708417, 14.277213440006713, 14.3205574564787, 18.40840855251408, 18.75581031780718, 28.07794594366564, 32.53635150944499, 32.10209198713585, 25.588181594836268, 25.44343622413884, 30.480840830370543, 30.625603758730595, 32.131038720253656, 31.72572593106232, 27.817384377725958, 26.254050097413074, 26.659362886604406, 31.552022122138673, 31.638879879154715, 36.82104741374647, 32.73900205148644, 38.32649408037796, 40.00563285082467, 42.55329651844384, 48.43029099383864, 48.285539770586986, 51.58591799269059, 51.730669215942235, 54.09775232344215, 52.48829991596223, 56.11687767299913, 54.683007744343946, 46.606477083345, 54.244066178667616, 52.45903129236294, 39.29078432207258, 36.74492909370398, 33.23339071573902, 34.19906801278119, 39.758988658794024, 50.235066545490334, 56.4972995491395, 47.27953252249048, 49.620554206097644, 52.48829991596223, 50.878853361036505, 55.32679455989013, 59.218737256332844, 57.053286346442015, 58.00492921849095, 67.95866664203241, 65.02102387724953, 71.32411356183188, 70.35440385493969, 68.11461965404013, 72.24067037139775], "avg_trend_signal": 0.7730271666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.81135, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.9015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.611)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.701064", "trend_signal": "0.700405", "avg_distance": "-14.335744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.706014", "trend_signal": "0.694595", "avg_distance": "-14.889126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.711100", "trend_signal": "0.709476", "avg_distance": "-16.359553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.716616", "trend_signal": "0.724958", "avg_distance": "-15.932661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.721855", "trend_signal": "0.716173", "avg_distance": "-15.300215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.725929", "trend_signal": "0.734149", "avg_distance": "-18.304315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.728499", "trend_signal": "0.735256", "avg_distance": "-15.711296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.730183", "trend_signal": "0.739589", "avg_distance": "-15.663872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.732213", "trend_signal": "0.700607", "avg_distance": "-14.857503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.735150", "trend_signal": "0.747863", "avg_distance": "-15.410885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.737799", "trend_signal": "0.731250", "avg_distance": "-16.312120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.737642", "trend_signal": "0.762792", "avg_distance": "-18.256873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.732568", "trend_signal": "0.757440", "avg_distance": "-18.399182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.722322", "trend_signal": "0.711869", "avg_distance": "-15.331838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.708706", "trend_signal": "0.723250", "avg_distance": "-15.505760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.694914", "trend_signal": "0.690946", "avg_distance": "-12.043137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684638", "trend_signal": "0.655530", "avg_distance": "-11.473945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.680886", "trend_signal": "0.664440", "avg_distance": "-10.224865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.684629", "trend_signal": "0.664619", "avg_distance": "-8.485639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.694167", "trend_signal": "0.680565", "avg_distance": "-9.197149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.705974", "trend_signal": "0.730554", "avg_distance": "-8.991604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716644", "trend_signal": "0.727476", "avg_distance": "-8.880926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.724415", "trend_signal": "0.719726", "avg_distance": "-6.098183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.729227", "trend_signal": "0.737851", "avg_distance": "-8.722833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.731879", "trend_signal": "0.742946", "avg_distance": "-9.514857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.733343", "trend_signal": "0.718006", "avg_distance": "-8.079852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734428", "trend_signal": "0.742268", "avg_distance": "-8.287129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735604", "trend_signal": "0.736512", "avg_distance": "-10.009138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736898", "trend_signal": "0.730512", "avg_distance": "-8.526294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.737908", "trend_signal": "0.734970", "avg_distance": "-5.449015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738199", "trend_signal": "0.759101", "avg_distance": "-5.002556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738111", "trend_signal": "0.735482", "avg_distance": "-2.244152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.739125", "trend_signal": "0.717107", "avg_distance": "1.375247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743000", "trend_signal": "0.744500", "avg_distance": "4.787379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750323", "trend_signal": "0.730024", "avg_distance": "7.705229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759862", "trend_signal": "0.761685", "avg_distance": "8.932956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769358", "trend_signal": "0.786720", "avg_distance": "6.812337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777153", "trend_signal": "0.793179", "avg_distance": "8.614073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783075", "trend_signal": "0.762161", "avg_distance": "13.540928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787778", "trend_signal": "0.791054", "avg_distance": "11.276797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.791721", "trend_signal": "0.807452", "avg_distance": "15.007821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.795203", "trend_signal": "0.790024", "avg_distance": "18.053220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.798904", "trend_signal": "0.792619", "avg_distance": "17.144384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.803620", "trend_signal": "0.800845", "avg_distance": "17.893774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.809313", "trend_signal": "0.799792", "avg_distance": "16.873332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.814664", "trend_signal": "0.824708", "avg_distance": "7.338506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.817736", "trend_signal": "0.837458", "avg_distance": "9.028610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.817174", "trend_signal": "0.816643", "avg_distance": "10.017182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.812889", "trend_signal": "0.826994", "avg_distance": "14.449755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.805727", "trend_signal": "0.806435", "avg_distance": "15.071595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.796591", "trend_signal": "0.782548", "avg_distance": "15.501687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785988", "trend_signal": "0.813000", "avg_distance": "16.903125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774439", "trend_signal": "0.768655", "avg_distance": "6.659298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763104", "trend_signal": "0.752655", "avg_distance": "7.093084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753623", "trend_signal": "0.751030", "avg_distance": "11.030447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.747281", "trend_signal": "0.737214", "avg_distance": "12.965761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744313", "trend_signal": "0.724155", "avg_distance": "15.134646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744011", "trend_signal": "0.760839", "avg_distance": "11.731158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.745498", "trend_signal": "0.746667", "avg_distance": "14.417240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.748224", "trend_signal": "0.723357", "avg_distance": "17.386951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751499", "trend_signal": "0.762274", "avg_distance": "18.521456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753893", "trend_signal": "0.765006", "avg_distance": "14.884398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753624", "trend_signal": "0.756619", "avg_distance": "17.069968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.749710", "trend_signal": "0.769137", "avg_distance": "19.489118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.742870", "trend_signal": "0.742702", "avg_distance": "16.969870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.735459", "trend_signal": "0.739161", "avg_distance": "19.739365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.730082", "trend_signal": "0.689345", "avg_distance": "16.085630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.727587", "trend_signal": "0.734083", "avg_distance": "17.970886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.726353", "trend_signal": "0.728940", "avg_distance": "14.367200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.724007", "trend_signal": "0.754851", "avg_distance": "13.499637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.719917", "trend_signal": "0.714560", "avg_distance": "18.688291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.715707", "trend_signal": "0.694345", "avg_distance": "20.123092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.713383", "trend_signal": "0.708345", "avg_distance": "16.686232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.713456", "trend_signal": "0.707786", "avg_distance": "18.171110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.715045", "trend_signal": "0.729690", "avg_distance": "18.237828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.717313", "trend_signal": "0.713238", "avg_distance": "22.325358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.720247", "trend_signal": "0.706155", "avg_distance": "27.442052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.724302", "trend_signal": "0.728315", "avg_distance": "30.602743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.729918", "trend_signal": "0.735708", "avg_distance": "32.140834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.737392", "trend_signal": "0.718875", "avg_distance": "37.735443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.746543", "trend_signal": "0.736185", "avg_distance": "41.555323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.756386", "trend_signal": "0.775756", "avg_distance": "44.192046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.765608", "trend_signal": "0.770756", "avg_distance": "50.243003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.773511", "trend_signal": "0.763756", "avg_distance": "57.308110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.780352", "trend_signal": "0.791756", "avg_distance": "56.108063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.786949", "trend_signal": "0.788589", "avg_distance": "57.899689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.794040", "trend_signal": "0.773018", "avg_distance": "55.803833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.801650", "trend_signal": "0.811637", "avg_distance": "34.219792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.808892", "trend_signal": "0.814060", "avg_distance": "37.093169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.814604", "trend_signal": "0.818958", "avg_distance": "45.003381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.818309", "trend_signal": "0.828988", "avg_distance": "52.964270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.820578", "trend_signal": "0.817994", "avg_distance": "57.240508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.822494", "trend_signal": "0.812107", "avg_distance": "62.159029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.824793", "trend_signal": "0.827530", "avg_distance": "68.176172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.827489", "trend_signal": "0.832101", "avg_distance": "67.838137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.830196", "trend_signal": "0.824363", "avg_distance": "70.246698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.832556", "trend_signal": "0.839071", "avg_distance": "72.486216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.834350", "trend_signal": "0.834375", "avg_distance": "67.364890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.835318", "trend_signal": "0.835077", "avg_distance": "66.790209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.835009", "trend_signal": "0.835869", "avg_distance": "70.162172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.832969", "trend_signal": "0.849732", "avg_distance": "69.908646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.829290", "trend_signal": "0.825988", "avg_distance": "72.570733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.824938", "trend_signal": "0.824714", "avg_distance": "72.636187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.821419", "trend_signal": "0.809911", "avg_distance": "78.809277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.820115", "trend_signal": "0.822179", "avg_distance": "79.333890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.821732", "trend_signal": "0.804476", "avg_distance": "93.411306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.825928", "trend_signal": "0.821750", "avg_distance": "100.143972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.831269", "trend_signal": "0.835530", "avg_distance": "99.488194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.835875", "trend_signal": "0.848452", "avg_distance": "89.651497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.838530", "trend_signal": "0.844458", "avg_distance": "89.432916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.839331", "trend_signal": "0.838125", "avg_distance": "97.039932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.839299", "trend_signal": "0.838024", "avg_distance": "97.258540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.839365", "trend_signal": "0.833946", "avg_distance": "99.531906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.839576", "trend_signal": "0.837673", "avg_distance": "98.919841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.839101", "trend_signal": "0.848601", "avg_distance": "93.017830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.836940", "trend_signal": "0.848732", "avg_distance": "90.657029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.832633", "trend_signal": "0.827292", "avg_distance": "91.269094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.826391", "trend_signal": "0.830375", "avg_distance": "98.657530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.818973", "trend_signal": "0.828738", "avg_distance": "98.788694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.811648", "trend_signal": "0.809339", "avg_distance": "106.614318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.805885", "trend_signal": "0.778244", "avg_distance": "100.449995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.802672", "trend_signal": "0.809232", "avg_distance": "108.887702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.802353", "trend_signal": "0.808315", "avg_distance": "111.423380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.805141", "trend_signal": "0.782708", "avg_distance": "115.270623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.811148", "trend_signal": "0.802702", "avg_distance": "124.145509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.819607", "trend_signal": "0.818577", "avg_distance": "123.926919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.828516", "trend_signal": "0.832095", "avg_distance": "128.910841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.835558", "trend_signal": "0.857405", "avg_distance": "129.129431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.839463", "trend_signal": "0.842262", "avg_distance": "132.703978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.840497", "trend_signal": "0.840042", "avg_distance": "130.273533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.839713", "trend_signal": "0.843774", "avg_distance": "135.753071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.837725", "trend_signal": "0.830339", "avg_distance": "133.587775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.834037", "trend_signal": "0.841226", "avg_distance": "121.391356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.827435", "trend_signal": "0.848887", "avg_distance": "132.924927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.817091", "trend_signal": "0.820470", "avg_distance": "130.229335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.803358", "trend_signal": "0.807440", "avg_distance": "110.343883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.787660", "trend_signal": "0.791863", "avg_distance": "106.499371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.771798", "trend_signal": "0.758577", "avg_distance": "101.196575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.757448", "trend_signal": "0.759720", "avg_distance": "102.654850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746082", "trend_signal": "0.736435", "avg_distance": "111.050921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.738878", "trend_signal": "0.728357", "avg_distance": "126.870912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.736160", "trend_signal": "0.706262", "avg_distance": "136.327549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.736893", "trend_signal": "0.755750", "avg_distance": "122.407741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.739251", "trend_signal": "0.739464", "avg_distance": "125.942933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.741983", "trend_signal": "0.741738", "avg_distance": "130.273533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.745082", "trend_signal": "0.744452", "avg_distance": "127.843098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.749060", "trend_signal": "0.734851", "avg_distance": "134.559962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.753801", "trend_signal": "0.755994", "avg_distance": "140.437209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.758305", "trend_signal": "0.770381", "avg_distance": "137.167148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761498", "trend_signal": "0.764607", "avg_distance": "144.812017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.763099", "trend_signal": "0.765506", "avg_distance": "160.234281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.772008", "trend_signal": "0.745929", "avg_distance": "145.959008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786951", "trend_signal": "0.777988", "avg_distance": "154.192152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.801610", "trend_signal": "0.816774", "avg_distance": "152.753402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.813797", "trend_signal": "0.830012", "avg_distance": "149.430253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.820598", "trend_signal": "0.834048", "avg_distance": "155.552040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8414b499-13bf-4114-bbc2-4de056075df2/", "share_image": "https://sharemaestro.com/terminal/8414b499-13bf-4114-bbc2-4de056075df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}