{"ticker": {"uuid": "8414b499-13bf-4114-bbc2-4de056075df2", "symbol": "EXX1", "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXX1 rose 16.43%, moving from 23.36 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.95 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 65.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.35, "low": 26.719999, "close": 27.205, "volume": 1604661}, "trend_line": 25.046526, "activity_lines": {"activity_5": 26.480001, "activity_10": 26.062, "activity_20": 25.461714, "activity_30": 25.378894}, "trend_signal": 1, "fair_value": 16.10304, "relative_strength": 11.951638, "rate_of_change": 0.6331163026162165, "market_dynamics": 0.063631, "expectation": {"probability": 65.2226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.875281, "high": 9.029574, "low": 8.720987, "close": 8.878709, "volume": 1860269}, "trend_line": 8.610414, "activity_lines": {"activity_5": 8.839507, "activity_10": 8.807672, "activity_20": 8.802395, "activity_30": 8.772741}, "trend_signal": 1, "fair_value": 6.986747, "relative_strength": 2.081216, "rate_of_change": 0.5380453401280227, "market_dynamics": -0.709609, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.91814, "high": 9.120435, "low": 8.811848, "close": 9.027858, "volume": 1659406}, "trend_line": 8.654786, "activity_lines": {"activity_5": 8.91151, "activity_10": 8.848224, "activity_20": 8.815143, "activity_30": 8.799673}, "trend_signal": 1, "fair_value": 7.014181, "relative_strength": 1.092462, "rate_of_change": 0.5153294603488193, "market_dynamics": -0.597711, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.002142, "high": 9.154722, "low": 8.729559, "close": 8.763846, "volume": 2136032}, "trend_line": 8.684502, "activity_lines": {"activity_5": 8.87368, "activity_10": 8.83426, "activity_20": 8.802591, "activity_30": 8.806709}, "trend_signal": 1, "fair_value": 7.040565, "relative_strength": 1.304515, "rate_of_change": 0.34334759981356583, "market_dynamics": -0.457567, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.736418, "high": 9.319301, "low": 8.583838, "close": 9.250727, "volume": 3795181}, "trend_line": 8.734683, "activity_lines": {"activity_5": 9.000886, "activity_10": 8.913526, "activity_20": 8.838507, "activity_30": 8.843239}, "trend_signal": 1, "fair_value": 7.068527, "relative_strength": 4.598186, "rate_of_change": 0.5778224243600871, "market_dynamics": -0.161208, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.26787, "high": 9.43245, "low": 8.950713, "close": 9.079291, "volume": 2038748}, "trend_line": 8.780741, "activity_lines": {"activity_5": 9.041688, "activity_10": 8.956604, "activity_20": 8.858414, "activity_30": 8.865472}, "trend_signal": 1, "fair_value": 7.095096, "relative_strength": 5.944264, "rate_of_change": 0.5273001893715018, "market_dynamics": 0.049883, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.060432, "high": 9.535312, "low": 9.043289, "close": 9.423879, "volume": 2511064}, "trend_line": 8.839962, "activity_lines": {"activity_5": 9.182953, "activity_10": 9.055726, "activity_20": 8.913629, "activity_30": 8.906965}, "trend_signal": 1, "fair_value": 7.123177, "relative_strength": 6.11817, "rate_of_change": 0.674441940606141, "market_dynamics": 0.281636, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.388615, "high": 9.653386, "low": 9.388615, "close": 9.617606, "volume": 1730674}, "trend_line": 8.895663, "activity_lines": {"activity_5": 9.352448, "activity_10": 9.175202, "activity_20": 8.987017, "activity_30": 8.957136}, "trend_signal": 1, "fair_value": 7.15327, "relative_strength": 7.363397, "rate_of_change": 0.6301045185488454, "market_dynamics": 0.523948, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.547835, "high": 9.85733, "low": 9.501321, "close": 9.792926, "volume": 1830030}, "trend_line": 8.957806, "activity_lines": {"activity_5": 9.541067, "activity_10": 9.309879, "activity_20": 9.077616, "activity_30": 9.015023}, "trend_signal": 1, "fair_value": 7.187563, "relative_strength": 6.974401, "rate_of_change": 0.698576373677813, "market_dynamics": 0.621308, "expectation": {"probability": 60.616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.817973, "high": 9.835863, "low": 9.429762, "close": 9.692744, "volume": 2277955}, "trend_line": 8.994837, "activity_lines": {"activity_5": 9.627686, "activity_10": 9.408378, "activity_20": 9.15592, "activity_30": 9.062439}, "trend_signal": 1, "fair_value": 7.220104, "relative_strength": 8.908412, "rate_of_change": 0.41339363679008795, "market_dynamics": 0.819641, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.687377, "high": 9.775038, "low": 9.284854, "close": 9.630129, "volume": 1277104}, "trend_line": 9.026539, "activity_lines": {"activity_5": 9.663966, "activity_10": 9.479477, "activity_20": 9.220087, "activity_30": 9.103425}, "trend_signal": 1, "fair_value": 7.251103, "relative_strength": 8.637332, "rate_of_change": 0.35244663132860804, "market_dynamics": 0.852509, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.60866, "high": 9.712422, "low": 9.37967, "close": 9.463753, "volume": 872417}, "trend_line": 9.054098, "activity_lines": {"activity_5": 9.608065, "activity_10": 9.506383, "activity_20": 9.260479, "activity_30": 9.131633}, "trend_signal": 1, "fair_value": 7.28226, "relative_strength": 8.099041, "rate_of_change": 0.30531081735757315, "market_dynamics": 0.775622, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.48701, "high": 9.640864, "low": 9.465543, "close": 9.512056, "volume": 379383}, "trend_line": 9.071324, "activity_lines": {"activity_5": 9.565606, "activity_10": 9.531434, "activity_20": 9.300718, "activity_30": 9.161178}, "trend_signal": 1, "fair_value": 7.312077, "relative_strength": 7.820904, "rate_of_change": 0.19025638997944191, "market_dynamics": 0.636379, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.563937, "high": 9.857332, "low": 9.563937, "close": 9.583615, "volume": 511786}, "trend_line": 9.083963, "activity_lines": {"activity_5": 9.554037, "activity_10": 9.560692, "activity_20": 9.34376, "activity_30": 9.194229}, "trend_signal": 1, "fair_value": 7.343033, "relative_strength": 6.835174, "rate_of_change": 0.13932916518029856, "market_dynamics": 0.504932, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.628341, "high": 9.662332, "low": 9.105956, "close": 9.243708, "volume": 3134504}, "trend_line": 9.081501, "activity_lines": {"activity_5": 9.44312, "activity_10": 9.513244, "activity_20": 9.351759, "activity_30": 9.204536}, "trend_signal": 1, "fair_value": 7.372485, "relative_strength": 3.485765, "rate_of_change": -0.02710270836639577, "market_dynamics": 0.267812, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.349257, "high": 9.669488, "low": 9.313477, "close": 9.537102, "volume": 1144486}, "trend_line": 9.079332, "activity_lines": {"activity_5": 9.459937, "activity_10": 9.519267, "activity_20": 9.38642, "activity_30": 9.233929}, "trend_signal": 1, "fair_value": 7.405008, "relative_strength": 5.582724, "rate_of_change": -0.02388371701989058, "market_dynamics": 0.13261, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.519212, "high": 9.705266, "low": 9.326001, "close": 9.542469, "volume": 2341258}, "trend_line": 9.085228, "activity_lines": {"activity_5": 9.484744, "activity_10": 9.517943, "activity_20": 9.41768, "activity_30": 9.263809}, "trend_signal": 1, "fair_value": 7.440371, "relative_strength": 7.711561, "rate_of_change": 0.0649386981332977, "market_dynamics": 0.022719, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.519211, "high": 9.712422, "low": 9.34568, "close": 9.633707, "volume": 1452192}, "trend_line": 9.082164, "activity_lines": {"activity_5": 9.534717, "activity_10": 9.531052, "activity_20": 9.453172, "activity_30": 9.299195}, "trend_signal": 1, "fair_value": 7.475754, "relative_strength": 9.596456, "rate_of_change": -0.03372507547416727, "market_dynamics": -0.100401, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.69811, "high": 9.716001, "low": 9.275909, "close": 9.571093, "volume": 2073185}, "trend_line": 9.094043, "activity_lines": {"activity_5": 9.555707, "activity_10": 9.532483, "activity_20": 9.478256, "activity_30": 9.330739}, "trend_signal": 1, "fair_value": 7.50895, "relative_strength": 9.653884, "rate_of_change": 0.1307948193844401, "market_dynamics": -0.128366, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.490589, "high": 9.741047, "low": 9.388617, "close": 9.46912, "volume": 3187568}, "trend_line": 9.143811, "activity_lines": {"activity_5": 9.543542, "activity_10": 9.519407, "activity_20": 9.48998, "activity_30": 9.354937}, "trend_signal": 1, "fair_value": 7.542613, "relative_strength": 8.477233, "rate_of_change": 0.5472593432865918, "market_dynamics": -0.148057, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.531735, "high": 9.615817, "low": 9.227607, "close": 9.249075, "volume": 2853322}, "trend_line": 9.186615, "activity_lines": {"activity_5": 9.443001, "activity_10": 9.470389, "activity_20": 9.477617, "activity_30": 9.361728}, "trend_signal": 1, "fair_value": 7.573949, "relative_strength": 8.456568, "rate_of_change": 0.46811991192731667, "market_dynamics": -0.331792, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.261598, "high": 9.372515, "low": 9.029029, "close": 9.232974, "volume": 3652938}, "trend_line": 9.212196, "activity_lines": {"activity_5": 9.356295, "activity_10": 9.425371, "activity_20": 9.461884, "activity_30": 9.364719}, "trend_signal": 1, "fair_value": 7.607169, "relative_strength": 8.770677, "rate_of_change": 0.27845947609648103, "market_dynamics": -0.492138, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.245497, "high": 9.619395, "low": 9.197194, "close": 9.580037, "volume": 2368464}, "trend_line": 9.242545, "activity_lines": {"activity_5": 9.405909, "activity_10": 9.447652, "activity_20": 9.477518, "activity_30": 9.388451}, "trend_signal": 1, "fair_value": 7.640862, "relative_strength": 8.861245, "rate_of_change": 0.329443707016213, "market_dynamics": -0.557946, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.590771, "high": 9.621184, "low": 9.419027, "close": 9.560358, "volume": 2032985}, "trend_line": 9.260467, "activity_lines": {"activity_5": 9.452542, "activity_10": 9.465119, "activity_20": 9.488648, "activity_30": 9.408955}, "trend_signal": 1, "fair_value": 7.668903, "relative_strength": 7.955379, "rate_of_change": 0.19390763041998105, "market_dynamics": -0.641662, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.633707, "high": 9.961093, "low": 9.631917, "close": 9.952148, "volume": 3669002}, "trend_line": 9.293048, "activity_lines": {"activity_5": 9.630487, "activity_10": 9.554244, "activity_20": 9.533298, "activity_30": 9.453579}, "trend_signal": 1, "fair_value": 7.69813, "relative_strength": 7.219594, "rate_of_change": 0.35182890884445045, "market_dynamics": -0.273084, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.027285, "high": 10.046964, "low": 9.900267, "close": 10.016551, "volume": 943972}, "trend_line": 9.336405, "activity_lines": {"activity_5": 9.797698, "activity_10": 9.642197, "activity_20": 9.580742, "activity_30": 9.500257}, "trend_signal": 1, "fair_value": 7.725659, "relative_strength": 6.876322, "rate_of_change": 0.4665530620308701, "market_dynamics": 0.002636, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.007606, "high": 10.170404, "low": 9.937834, "close": 10.157881, "volume": 479624}, "trend_line": 9.38813, "activity_lines": {"activity_5": 9.960854, "activity_10": 9.747129, "activity_20": 9.637183, "activity_30": 9.553256}, "trend_signal": 1, "fair_value": 7.752594, "relative_strength": 5.651476, "rate_of_change": 0.5540140985743564, "market_dynamics": 0.281498, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.157881, "high": 10.360037, "low": 10.157881, "close": 10.354671, "volume": 332170}, "trend_line": 9.443272, "activity_lines": {"activity_5": 10.127946, "activity_10": 9.876652, "activity_20": 9.70887, "activity_30": 9.615613}, "trend_signal": 1, "fair_value": 7.783046, "relative_strength": 5.090559, "rate_of_change": 0.5873587178703322, "market_dynamics": 0.622412, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.368982, "high": 10.383293, "low": 10.177559, "close": 10.274165, "volume": 887826}, "trend_line": 9.492244, "activity_lines": {"activity_5": 10.21656, "activity_10": 9.978429, "activity_20": 9.769381, "activity_30": 9.669219}, "trend_signal": 1, "fair_value": 7.812817, "relative_strength": 4.107755, "rate_of_change": 0.5185914373746634, "market_dynamics": 0.685585, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.222285, "high": 10.318889, "low": 10.193661, "close": 10.297423, "volume": 3197294}, "trend_line": 9.541763, "activity_lines": {"activity_5": 10.26534, "activity_10": 10.071652, "activity_20": 9.829815, "activity_30": 9.721166}, "trend_signal": 1, "fair_value": 7.842572, "relative_strength": 4.46799, "rate_of_change": 0.5216785409224636, "market_dynamics": 0.899823, "expectation": {"probability": 58.8726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.358248, "high": 10.358248, "low": 10.254486, "close": 10.309945, "volume": 758161}, "trend_line": 9.589986, "activity_lines": {"activity_5": 10.295276, "activity_10": 10.152091, "activity_20": 9.888562, "activity_30": 9.770726}, "trend_signal": 1, "fair_value": 7.872513, "relative_strength": 4.154951, "rate_of_change": 0.5053887840224089, "market_dynamics": 0.918447, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.360036, "high": 10.67132, "low": 10.308155, "close": 10.624806, "volume": 737732}, "trend_line": 9.648189, "activity_lines": {"activity_5": 10.410605, "activity_10": 10.27049, "activity_20": 9.974058, "activity_30": 9.837489}, "trend_signal": 1, "fair_value": 7.902691, "relative_strength": 8.167947, "rate_of_change": 0.6069143375183308, "market_dynamics": 0.931723, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.623019, "high": 10.669532, "low": 10.304579, "close": 10.327834, "volume": 1589420}, "trend_line": 9.691521, "activity_lines": {"activity_5": 10.395816, "activity_10": 10.309587, "activity_20": 10.025743, "activity_30": 9.881337}, "trend_signal": 1, "fair_value": 7.93185, "relative_strength": 4.304339, "rate_of_change": 0.4491205551632486, "market_dynamics": 0.853407, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.351091, "high": 10.372559, "low": 10.070436, "close": 10.238218, "volume": 757669}, "trend_line": 9.740667, "activity_lines": {"activity_5": 10.352944, "activity_10": 10.318794, "activity_20": 10.065008, "activity_30": 9.916608}, "trend_signal": 1, "fair_value": 7.961506, "relative_strength": 4.184131, "rate_of_change": 0.5071030646273207, "market_dynamics": 0.624448, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.351875, "high": 10.451101, "low": 10.276103, "close": 10.400585, "volume": 410893}, "trend_line": 9.778996, "activity_lines": {"activity_5": 10.36659, "activity_10": 10.345198, "activity_20": 10.116619, "activity_30": 9.959183}, "trend_signal": 1, "fair_value": 7.994033, "relative_strength": 3.236347, "rate_of_change": 0.39349461386986295, "market_dynamics": 0.583483, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.429452, "high": 10.669396, "low": 10.245434, "close": 10.377132, "volume": 1068963}, "trend_line": 9.822257, "activity_lines": {"activity_5": 10.365542, "activity_10": 10.359184, "activity_20": 10.160488, "activity_30": 9.997772}, "trend_signal": 1, "fair_value": 8.022953, "relative_strength": 3.204189, "rate_of_change": 0.44238692806501917, "market_dynamics": 0.503783, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.43306, "high": 10.458317, "low": 10.135385, "close": 10.182291, "volume": 829344}, "trend_line": 9.847537, "activity_lines": {"activity_5": 10.295067, "activity_10": 10.331189, "activity_20": 10.181801, "activity_30": 10.021}, "trend_signal": 1, "fair_value": 8.049595, "relative_strength": 1.240148, "rate_of_change": 0.25737465431825307, "market_dynamics": 0.297046, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.243629, "high": 10.433059, "low": 10.231, "close": 10.350071, "volume": 546763}, "trend_line": 9.871953, "activity_lines": {"activity_5": 10.31002, "activity_10": 10.333255, "activity_20": 10.216046, "activity_30": 10.053422}, "trend_signal": 1, "fair_value": 8.075801, "relative_strength": 1.811723, "rate_of_change": 0.24794017021716863, "market_dynamics": 0.176015, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.360895, "high": 10.69826, "low": 10.355483, "close": 10.69826, "volume": 851737}, "trend_line": 9.902131, "activity_lines": {"activity_5": 10.439554, "activity_10": 10.398712, "activity_20": 10.28004, "activity_30": 10.106732}, "trend_signal": 1, "fair_value": 8.103639, "relative_strength": 3.418323, "rate_of_change": 0.305694324111968, "market_dynamics": 0.12011, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.692848, "high": 10.781249, "low": 10.60084, "close": 10.748776, "volume": 537057}, "trend_line": 9.937332, "activity_lines": {"activity_5": 10.555256, "activity_10": 10.465643, "activity_20": 10.343478, "activity_30": 10.161354}, "trend_signal": 1, "fair_value": 8.130271, "relative_strength": 2.117058, "rate_of_change": 0.355489136631286, "market_dynamics": 0.027443, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.763208, "high": 11.120418, "low": 10.757795, "close": 11.060883, "volume": 729904}, "trend_line": 9.985024, "activity_lines": {"activity_5": 10.751782, "activity_10": 10.581114, "activity_20": 10.430547, "activity_30": 10.233842}, "trend_signal": 1, "fair_value": 8.158118, "relative_strength": 4.533598, "rate_of_change": 0.47992761034852843, "market_dynamics": 0.264511, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.977894, "high": 11.481236, "low": 10.977894, "close": 11.470411, "volume": 691337}, "trend_line": 10.051912, "activity_lines": {"activity_5": 11.039234, "activity_10": 10.757391, "activity_20": 10.547991, "activity_30": 10.329673}, "trend_signal": 1, "fair_value": 8.188861, "relative_strength": 7.32034, "rate_of_change": 0.669883217105943, "market_dynamics": 0.586447, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.481235, "high": 11.917826, "low": 11.477627, "close": 11.856487, "volume": 688301}, "trend_line": 10.13006, "activity_lines": {"activity_5": 11.369503, "activity_10": 10.98849, "activity_20": 10.691549, "activity_30": 10.446097}, "trend_signal": 1, "fair_value": 8.222228, "relative_strength": 8.874563, "rate_of_change": 0.7774441320218537, "market_dynamics": 0.883317, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.847467, "high": 12.206479, "low": 11.847467, "close": 12.186635, "volume": 542252}, "trend_line": 10.216827, "activity_lines": {"activity_5": 11.709393, "activity_10": 11.251821, "activity_20": 10.85571, "activity_30": 10.578779}, "trend_signal": 1, "fair_value": 8.257507, "relative_strength": 9.7581, "rate_of_change": 0.8565299711946429, "market_dynamics": 1.204642, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.320138, "high": 12.502352, "low": 12.163182, "close": 12.32555, "volume": 1919008}, "trend_line": 10.319555, "activity_lines": {"activity_5": 11.996364, "activity_10": 11.504984, "activity_20": 11.020595, "activity_30": 10.714826}, "trend_signal": 1, "fair_value": 8.294116, "relative_strength": 12.507291, "rate_of_change": 1.0054785110876308, "market_dynamics": 1.494593, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.343591, "high": 12.451838, "low": 12.018855, "close": 12.085606, "volume": 1615514}, "trend_line": 10.404505, "activity_lines": {"activity_5": 12.098235, "activity_10": 11.679522, "activity_20": 11.151326, "activity_30": 10.828765}, "trend_signal": 1, "fair_value": 8.328817, "relative_strength": 11.455604, "rate_of_change": 0.8231944109993209, "market_dynamics": 1.59901, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.134316, "high": 12.302096, "low": 11.854684, "close": 12.289468, "volume": 1410479}, "trend_line": 10.496072, "activity_lines": {"activity_5": 12.199745, "activity_10": 11.860062, "activity_20": 11.29162, "activity_30": 10.950375}, "trend_signal": 1, "fair_value": 8.366095, "relative_strength": 14.105042, "rate_of_change": 0.8800707001438273, "market_dynamics": 1.672674, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.404931, "high": 12.904663, "low": 12.316531, "close": 12.846932, "volume": 848267}, "trend_line": 10.60318, "activity_lines": {"activity_5": 12.432472, "activity_10": 12.103647, "activity_20": 11.474856, "activity_30": 11.102044}, "trend_signal": 1, "fair_value": 8.403771, "relative_strength": 15.911112, "rate_of_change": 1.0204579389318231, "market_dynamics": 1.708332, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.978631, "high": 12.978631, "low": 12.538433, "close": 12.590753, "volume": 1601488}, "trend_line": 10.703835, "activity_lines": {"activity_5": 12.513777, "activity_10": 12.255256, "activity_20": 11.621825, "activity_30": 11.230274}, "trend_signal": 1, "fair_value": 8.438804, "relative_strength": 14.029977, "rate_of_change": 0.9492906844927627, "market_dynamics": 1.642798, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.606988, "high": 13.077858, "low": 12.587144, "close": 13.012909, "volume": 2030861}, "trend_line": 10.821961, "activity_lines": {"activity_5": 12.70886, "activity_10": 12.449213, "activity_20": 11.797968, "activity_30": 11.379247}, "trend_signal": 1, "fair_value": 8.474828, "relative_strength": 12.494941, "rate_of_change": 1.1035857708942653, "market_dynamics": 1.721196, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.043578, "high": 13.35749, "low": 13.012908, "close": 13.35749, "volume": 1407488}, "trend_line": 10.958908, "activity_lines": {"activity_5": 12.972978, "activity_10": 12.664654, "activity_20": 11.993998, "activity_30": 11.542829}, "trend_signal": 1, "fair_value": 8.513026, "relative_strength": 15.273386, "rate_of_change": 1.2654545696477677, "market_dynamics": 1.720321, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.393573, "high": 13.418831, "low": 13.094093, "close": 13.254658, "volume": 1180229}, "trend_line": 11.092964, "activity_lines": {"activity_5": 13.118028, "activity_10": 12.819642, "activity_20": 12.165722, "activity_30": 11.690942}, "trend_signal": 1, "fair_value": 8.549625, "relative_strength": 13.895803, "rate_of_change": 1.2232605657425089, "market_dynamics": 1.712577, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.258267, "high": 13.380944, "low": 13.076053, "close": 13.33945, "volume": 799682}, "trend_line": 11.218278, "activity_lines": {"activity_5": 13.226995, "activity_10": 12.957606, "activity_20": 12.332999, "activity_30": 11.835877}, "trend_signal": 1, "fair_value": 8.586412, "relative_strength": 15.234032, "rate_of_change": 1.1296710239030747, "market_dynamics": 1.65082, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.460324, "high": 13.48919, "low": 12.958787, "close": 13.223988, "volume": 899380}, "trend_line": 11.340399, "activity_lines": {"activity_5": 13.26464, "activity_10": 13.047613, "activity_20": 12.474938, "activity_30": 11.965277}, "trend_signal": 1, "fair_value": 8.623019, "relative_strength": 13.328301, "rate_of_change": 1.088589532190234, "market_dynamics": 1.486824, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.984045, "high": 13.054404, "low": 11.964733, "close": 12.145142, "volume": 2479582}, "trend_line": 11.413499, "activity_lines": {"activity_5": 12.900455, "activity_10": 12.922606, "activity_20": 12.499912, "activity_30": 12.017196}, "trend_signal": 1, "fair_value": 8.654671, "relative_strength": 6.891714, "rate_of_change": 0.6445981309828708, "market_dynamics": 1.025767, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.273232, "high": 12.578125, "low": 12.116276, "close": 12.336375, "volume": 1518080}, "trend_line": 11.490827, "activity_lines": {"activity_5": 12.657864, "activity_10": 12.835649, "activity_20": 12.534791, "activity_30": 12.076737}, "trend_signal": 1, "fair_value": 8.686558, "relative_strength": 7.199295, "rate_of_change": 0.6775135302504484, "market_dynamics": 0.482326, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.47529, "high": 12.661112, "low": 12.359829, "close": 12.44823, "volume": 956868}, "trend_line": 11.567171, "activity_lines": {"activity_5": 12.520633, "activity_10": 12.76447, "activity_20": 12.570993, "activity_30": 12.138505}, "trend_signal": 1, "fair_value": 8.720398, "relative_strength": 7.386822, "rate_of_change": 0.6643908223489975, "market_dynamics": -0.088004, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.816264, "high": 13.059815, "low": 12.552867, "close": 12.949766, "volume": 1404690}, "trend_line": 11.653675, "activity_lines": {"activity_5": 12.604343, "activity_10": 12.781592, "activity_20": 12.64417, "activity_30": 12.227704}, "trend_signal": 1, "fair_value": 8.758298, "relative_strength": 9.86658, "rate_of_change": 0.7478405912733519, "market_dynamics": -0.50431, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.901055, "high": 13.11935, "low": 12.720647, "close": 13.020125, "volume": 1138831}, "trend_line": 11.745207, "activity_lines": {"activity_5": 12.737485, "activity_10": 12.809638, "activity_20": 12.711669, "activity_30": 12.315862}, "trend_signal": 1, "fair_value": 8.797957, "relative_strength": 8.499042, "rate_of_change": 0.785434637571417, "market_dynamics": -0.616522, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.969612, "high": 13.221697, "low": 12.86114, "close": 13.06879, "volume": 495882}, "trend_line": 11.837586, "activity_lines": {"activity_5": 12.900439, "activity_10": 12.838724, "activity_20": 12.772746, "activity_30": 12.401255}, "trend_signal": 1, "fair_value": 8.836879, "relative_strength": 11.9388, "rate_of_change": 0.7865250906178097, "market_dynamics": -0.631054, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.174505, "high": 13.459553, "low": 12.987618, "close": 13.227361, "volume": 1319178}, "trend_line": 11.934833, "activity_lines": {"activity_5": 13.054673, "activity_10": 12.895626, "activity_20": 12.837877, "activity_30": 12.490918}, "trend_signal": 1, "fair_value": 8.876173, "relative_strength": 11.374039, "rate_of_change": 0.8215103991641489, "market_dynamics": -0.471772, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.338736, "high": 13.355726, "low": 12.017322, "close": 12.068291, "volume": 1275037}, "trend_line": 11.982949, "activity_lines": {"activity_5": 12.763152, "activity_10": 12.744154, "activity_20": 12.782304, "activity_30": 12.499528}, "trend_signal": 1, "fair_value": 8.905756, "relative_strength": 5.727607, "rate_of_change": 0.4031560391335201, "market_dynamics": -0.606052, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.466103, "high": 12.221198, "low": 11.466103, "close": 12.117373, "volume": 2384570}, "trend_line": 12.0426, "activity_lines": {"activity_5": 12.513321, "activity_10": 12.623176, "activity_20": 12.728559, "activity_30": 12.5082}, "trend_signal": 1, "fair_value": 8.935039, "relative_strength": 5.551303, "rate_of_change": 0.4977989975589529, "market_dynamics": -0.630193, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.160789, "high": 12.583642, "low": 12.092831, "close": 12.562878, "volume": 2167150}, "trend_line": 12.120089, "activity_lines": {"activity_5": 12.467484, "activity_10": 12.605418, "activity_20": 12.716, "activity_30": 12.541767}, "trend_signal": 1, "fair_value": 8.9692, "relative_strength": 5.606741, "rate_of_change": 0.6434573929217936, "market_dynamics": -0.594287, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.604408, "high": 12.783742, "low": 12.511908, "close": 12.781855, "volume": 680386}, "trend_line": 12.199465, "activity_lines": {"activity_5": 12.525123, "activity_10": 12.639495, "activity_20": 12.722505, "activity_30": 12.584461}, "trend_signal": 1, "fair_value": 9.003706, "relative_strength": 5.413988, "rate_of_change": 0.6549126825718845, "market_dynamics": -0.783173, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.783742, "high": 13.034811, "low": 12.715784, "close": 13.02726, "volume": 264168}, "trend_line": 12.287802, "activity_lines": {"activity_5": 12.683693, "activity_10": 12.706614, "activity_20": 12.750208, "activity_30": 12.637868}, "trend_signal": 1, "fair_value": 9.03981, "relative_strength": 5.619698, "rate_of_change": 0.7241055242996248, "market_dynamics": -0.723261, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.049913, "high": 13.112209, "low": 12.60252, "close": 12.642163, "volume": 1403997}, "trend_line": 12.369798, "activity_lines": {"activity_5": 12.727237, "activity_10": 12.691154, "activity_20": 12.736752, "activity_30": 12.66073}, "trend_signal": 1, "fair_value": 9.07391, "relative_strength": 5.563766, "rate_of_change": 0.6672959085766533, "market_dynamics": -0.76416, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.70257, "high": 12.997057, "low": 12.504357, "close": 12.946088, "volume": 1397400}, "trend_line": 12.456332, "activity_lines": {"activity_5": 12.833831, "activity_10": 12.727427, "activity_20": 12.750561, "activity_30": 12.69791}, "trend_signal": 1, "fair_value": 9.109272, "relative_strength": 5.517508, "rate_of_change": 0.6995587155101509, "market_dynamics": -0.763858, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.908333, "high": 13.397257, "low": 12.870579, "close": 13.282104, "volume": 1091749}, "trend_line": 12.54246, "activity_lines": {"activity_5": 12.997182, "activity_10": 12.824861, "activity_20": 12.7959, "activity_30": 12.751185}, "trend_signal": 1, "fair_value": 9.14646, "relative_strength": 7.833187, "rate_of_change": 0.6914395024153211, "market_dynamics": -0.476261, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.263227, "high": 13.440674, "low": 12.987618, "close": 13.410471, "volume": 1411170}, "trend_line": 12.631183, "activity_lines": {"activity_5": 13.155375, "activity_10": 12.940871, "activity_20": 12.850172, "activity_30": 12.807186}, "trend_signal": 1, "fair_value": 9.183452, "relative_strength": 4.470979, "rate_of_change": 0.7073811676497265, "market_dynamics": -0.192251, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.350064, "high": 13.363278, "low": 12.670478, "close": 12.998944, "volume": 1525268}, "trend_line": 12.695785, "activity_lines": {"activity_5": 13.134484, "activity_10": 12.975845, "activity_20": 12.863358, "activity_30": 12.830912}, "trend_signal": 1, "fair_value": 9.215667, "relative_strength": 2.97863, "rate_of_change": 0.5114485317804414, "market_dynamics": 0.001565, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.083893, "high": 13.26889, "low": 12.949864, "close": 13.246238, "volume": 1575324}, "trend_line": 12.754979, "activity_lines": {"activity_5": 13.197912, "activity_10": 13.059935, "activity_20": 12.901803, "activity_30": 12.866425}, "trend_signal": 1, "fair_value": 9.249085, "relative_strength": 3.386575, "rate_of_change": 0.4662492315362914, "market_dynamics": 0.160384, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.282105, "high": 13.589806, "low": 13.183943, "close": 13.51996, "volume": 1574710}, "trend_line": 12.810428, "activity_lines": {"activity_5": 13.312309, "activity_10": 13.172376, "activity_20": 12.966357, "activity_30": 12.915779}, "trend_signal": 1, "fair_value": 9.284499, "relative_strength": 3.811385, "rate_of_change": 0.4347243535249993, "market_dynamics": 0.238014, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.472766, "high": 13.49353, "low": 13.214146, "close": 13.234912, "volume": 658359}, "trend_line": 12.845371, "activity_lines": {"activity_5": 13.293432, "activity_10": 13.207488, "activity_20": 13.002904, "activity_30": 12.943165}, "trend_signal": 1, "fair_value": 9.317985, "relative_strength": 2.48168, "rate_of_change": 0.272769965218962, "market_dynamics": 0.106849, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.333074, "high": 13.582254, "low": 13.078229, "close": 13.548275, "volume": 1262011}, "trend_line": 12.886129, "activity_lines": {"activity_5": 13.382155, "activity_10": 13.287356, "activity_20": 13.069243, "activity_30": 12.988514}, "trend_signal": 1, "fair_value": 9.352501, "relative_strength": 5.821146, "rate_of_change": 0.3172971804395552, "market_dynamics": 0.200888, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.593582, "high": 13.746488, "low": 13.059353, "close": 13.134862, "volume": 1109140}, "trend_line": 12.921104, "activity_lines": {"activity_5": 13.323887, "activity_10": 13.278124, "activity_20": 13.089527, "activity_30": 13.004561}, "trend_signal": 1, "fair_value": 9.38465, "relative_strength": 2.636703, "rate_of_change": 0.27141587671518197, "market_dynamics": 0.203867, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.248125, "high": 13.414246, "low": 12.930985, "close": 13.348176, "volume": 959980}, "trend_line": 12.956394, "activity_lines": {"activity_5": 13.327662, "activity_10": 13.305719, "activity_20": 13.126325, "activity_30": 13.032114}, "trend_signal": 1, "fair_value": 9.420406, "relative_strength": 4.119482, "rate_of_change": 0.2731190771314883, "market_dynamics": 0.164132, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.38593, "high": 13.487869, "low": 12.738437, "close": 12.940425, "volume": 2626406}, "trend_line": 12.95951, "activity_lines": {"activity_5": 13.188725, "activity_10": 13.246341, "activity_20": 13.120004, "activity_30": 13.031084}, "trend_signal": 1, "fair_value": 9.456306, "relative_strength": 0.225534, "rate_of_change": 0.024049901538964785, "market_dynamics": 0.209237, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.021597, "high": 13.021597, "low": 12.525123, "close": 12.842262, "volume": 1716671}, "trend_line": 12.967894, "activity_lines": {"activity_5": 13.055702, "activity_10": 13.169218, "activity_20": 13.104379, "activity_30": 13.023519}, "trend_signal": 1, "fair_value": 9.490896, "relative_strength": -2.172829, "rate_of_change": 0.06469380400956135, "market_dynamics": -0.020148, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.753539, "high": 13.582256, "low": 12.734661, "close": 13.429349, "volume": 1579303}, "trend_line": 12.981775, "activity_lines": {"activity_5": 13.144552, "activity_10": 13.206836, "activity_20": 13.145514, "activity_30": 13.053291}, "trend_signal": 1, "fair_value": 9.528368, "relative_strength": -1.621259, "rate_of_change": 0.10704128210796114, "market_dynamics": -0.07835, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.56149, "high": 13.644551, "low": 13.367052, "close": 13.591694, "volume": 864165}, "trend_line": 12.989582, "activity_lines": {"activity_5": 13.295445, "activity_10": 13.273627, "activity_20": 13.200393, "activity_30": 13.09264}, "trend_signal": 1, "fair_value": 9.567323, "relative_strength": -0.686363, "rate_of_change": 0.06013815522145218, "market_dynamics": -0.164917, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.62756, "high": 13.695519, "low": 13.021597, "close": 13.20282, "volume": 1020423}, "trend_line": 12.987854, "activity_lines": {"activity_5": 13.286258, "activity_10": 13.258937, "activity_20": 13.216502, "activity_30": 13.106398}, "trend_signal": 1, "fair_value": 9.601925, "relative_strength": -1.134242, "rate_of_change": -0.013302968486591423, "market_dynamics": -0.40137, "expectation": {"probability": 63.2852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.185831, "high": 13.370829, "low": 13.121649, "close": 13.370829, "volume": 110794}, "trend_line": 12.9889, "activity_lines": {"activity_5": 13.342764, "activity_10": 13.275584, "activity_20": 13.243209, "activity_30": 13.131106}, "trend_signal": 1, "fair_value": 9.63716, "relative_strength": -0.527705, "rate_of_change": 0.008053678459880824, "market_dynamics": -0.505899, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.340624, "high": 13.548277, "low": 13.057465, "close": 13.37838, "volume": 570938}, "trend_line": 12.994047, "activity_lines": {"activity_5": 13.373094, "activity_10": 13.296315, "activity_20": 13.264666, "activity_30": 13.156233}, "trend_signal": 1, "fair_value": 9.669084, "relative_strength": -0.171109, "rate_of_change": 0.03962614232152762, "market_dynamics": -0.730747, "expectation": {"probability": 63.5357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.491644, "high": 13.988117, "low": 13.404808, "close": 13.840874, "volume": 1377100}, "trend_line": 13.050571, "activity_lines": {"activity_5": 13.521847, "activity_10": 13.398527, "activity_20": 13.326287, "activity_30": 13.210867}, "trend_signal": 1, "fair_value": 9.702955, "relative_strength": 1.510154, "rate_of_change": 0.43499919617036614, "market_dynamics": -0.599422, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.882404, "high": 14.473367, "low": 13.757813, "close": 14.419819, "volume": 907231}, "trend_line": 13.120019, "activity_lines": {"activity_5": 13.836147, "activity_10": 13.600682, "activity_20": 13.438003, "activity_30": 13.299206}, "trend_signal": 1, "fair_value": 9.74275, "relative_strength": 2.064585, "rate_of_change": 0.5321452984700785, "market_dynamics": -0.092519, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.515441, "high": 14.878805, "low": 14.408343, "close": 14.777446, "volume": 742123}, "trend_line": 13.19766, "activity_lines": {"activity_5": 14.214448, "activity_10": 13.844497, "activity_20": 13.577147, "activity_30": 13.406137}, "trend_signal": 1, "fair_value": 9.784086, "relative_strength": 1.967982, "rate_of_change": 0.5917750576428406, "market_dynamics": 0.480719, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.69521, "high": 15.096823, "low": 14.664611, "close": 14.951477, "volume": 1069052}, "trend_line": 13.264383, "activity_lines": {"activity_5": 14.545784, "activity_10": 14.093967, "activity_20": 13.722697, "activity_30": 13.519286}, "trend_signal": 1, "fair_value": 9.824418, "relative_strength": 1.353697, "rate_of_change": 0.5055668959497338, "market_dynamics": 1.114444, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.651224, "high": 15.666732, "low": 14.521178, "close": 15.584496, "volume": 1754390}, "trend_line": 13.349862, "activity_lines": {"activity_5": 14.982749, "activity_10": 14.421967, "activity_20": 13.918986, "activity_30": 13.668971}, "trend_signal": 1, "fair_value": 9.866718, "relative_strength": 5.039878, "rate_of_change": 0.6444249988861104, "market_dynamics": 1.454231, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.632306, "high": 16.033918, "low": 15.467838, "close": 16.016706, "volume": 1447924}, "trend_line": 13.448126, "activity_lines": {"activity_5": 15.41671, "activity_10": 14.778692, "activity_20": 14.145474, "activity_30": 13.841025}, "trend_signal": 1, "fair_value": 9.914692, "relative_strength": 4.155696, "rate_of_change": 0.7360675338816263, "market_dynamics": 1.610493, "expectation": {"probability": 63.0871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.083643, "high": 16.506292, "low": 16.083643, "close": 16.315048, "volume": 1212497}, "trend_line": 13.551049, "activity_lines": {"activity_5": 15.805063, "activity_10": 15.142619, "activity_20": 14.387964, "activity_30": 14.025988}, "trend_signal": 1, "fair_value": 9.969301, "relative_strength": 6.816496, "rate_of_change": 0.7653334003563064, "market_dynamics": 1.690102, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.337998, "high": 17.1221, "low": 16.225164, "close": 16.999702, "volume": 1483179}, "trend_line": 13.71543, "activity_lines": {"activity_5": 16.295286, "activity_10": 15.581512, "activity_20": 14.679869, "activity_30": 14.248482}, "trend_signal": 1, "fair_value": 10.037633, "relative_strength": 9.542566, "rate_of_change": 1.2130500007785283, "market_dynamics": 1.741882, "expectation": {"probability": 64.5667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.034126, "high": 17.940624, "low": 16.447008, "close": 17.799105, "volume": 3596735}, "trend_line": 13.904821, "activity_lines": {"activity_5": 16.903826, "activity_10": 16.096717, "activity_20": 15.030034, "activity_30": 14.511945}, "trend_signal": 1, "fair_value": 10.109207, "relative_strength": 11.935579, "rate_of_change": 1.3808608260914936, "market_dynamics": 1.766655, "expectation": {"probability": 64.7376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.841178, "high": 17.841178, "low": 16.867746, "close": 17.663322, "volume": 2175979}, "trend_line": 14.074835, "activity_lines": {"activity_5": 17.277263, "activity_10": 16.50672, "activity_20": 15.34689, "activity_30": 14.754429}, "trend_signal": 1, "fair_value": 10.176179, "relative_strength": 10.791111, "rate_of_change": 1.2226982281900654, "market_dynamics": 1.79595, "expectation": {"probability": 64.9265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.581086, "high": 18.269566, "low": 17.571524, "close": 17.866039, "volume": 1686132}, "trend_line": 14.244308, "activity_lines": {"activity_5": 17.579683, "activity_10": 16.875672, "activity_20": 15.661965, "activity_30": 14.999023}, "trend_signal": 1, "fair_value": 10.245573, "relative_strength": 12.126643, "rate_of_change": 1.204085163342945, "market_dynamics": 1.80717, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.093622, "high": 18.397699, "low": 17.584909, "close": 17.628897, "volume": 1633647}, "trend_line": 14.397696, "activity_lines": {"activity_5": 17.679768, "activity_10": 17.128324, "activity_20": 15.933894, "activity_30": 15.217383}, "trend_signal": 1, "fair_value": 10.312119, "relative_strength": 12.366497, "rate_of_change": 1.076837147862849, "market_dynamics": 1.746389, "expectation": {"probability": 64.6031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.387929, "high": 17.636548, "low": 14.903666, "close": 15.186707, "volume": 2664159}, "trend_line": 14.482514, "activity_lines": {"activity_5": 16.878199, "activity_10": 16.878593, "activity_20": 15.951833, "activity_30": 15.268287}, "trend_signal": 1, "fair_value": 10.364584, "relative_strength": 5.167297, "rate_of_change": 0.5891081461922816, "market_dynamics": 1.317878, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.907283, "high": 16.385809, "low": 13.903458, "close": 15.511823, "volume": 5021562}, "trend_line": 14.568039, "activity_lines": {"activity_5": 16.305869, "activity_10": 16.680534, "activity_20": 15.991981, "activity_30": 15.334694}, "trend_signal": 1, "fair_value": 10.419016, "relative_strength": 8.569096, "rate_of_change": 0.5905397364021227, "market_dynamics": 0.909378, "expectation": {"probability": 64.0849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.896224, "high": 16.615304, "low": 15.83885, "close": 16.406849, "volume": 2043903}, "trend_line": 14.672197, "activity_lines": {"activity_5": 16.184366, "activity_10": 16.635018, "activity_20": 16.105125, "activity_30": 15.453327}, "trend_signal": 1, "fair_value": 10.478181, "relative_strength": 10.085327, "rate_of_change": 0.7149761199843024, "market_dynamics": 0.469515, "expectation": {"probability": 64.5879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.389633, "high": 17.31717, "low": 16.376246, "close": 17.307608, "volume": 3045748}, "trend_line": 14.802101, "activity_lines": {"activity_5": 16.446881, "activity_10": 16.738325, "activity_20": 16.287081, "activity_30": 15.623353}, "trend_signal": 1, "fair_value": 10.544803, "relative_strength": 10.503165, "rate_of_change": 0.8853752440755791, "market_dynamics": 0.160313, "expectation": {"probability": 64.887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.470165, "high": 17.814404, "low": 17.007353, "close": 17.791456, "volume": 1618744}, "trend_line": 14.961852, "activity_lines": {"activity_5": 16.907907, "activity_10": 16.906134, "activity_20": 16.49665, "activity_30": 15.816215}, "trend_signal": 1, "fair_value": 10.616353, "relative_strength": 9.226251, "rate_of_change": 1.079245439549426, "market_dynamics": 0.106994, "expectation": {"probability": 65.181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.808668, "high": 18.363277, "low": 17.577261, "close": 18.347977, "volume": 1502645}, "trend_line": 15.13191, "activity_lines": {"activity_5": 17.543604, "activity_10": 17.148284, "activity_20": 16.739222, "activity_30": 16.034675}, "trend_signal": 1, "fair_value": 10.68987, "relative_strength": 10.401126, "rate_of_change": 1.136610628149504, "market_dynamics": 0.080839, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.766801, "high": 19.032629, "low": 18.560257, "close": 19.028805, "volume": 2346644}, "trend_line": 15.315538, "activity_lines": {"activity_5": 18.195491, "activity_10": 17.489707, "activity_20": 17.022134, "activity_30": 16.286087}, "trend_signal": 1, "fair_value": 10.767016, "relative_strength": 12.940508, "rate_of_change": 1.2135150156193142, "market_dynamics": 0.217686, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.124426, "high": 19.56907, "low": 18.502884, "close": 18.990557, "volume": 1778028}, "trend_line": 15.507393, "activity_lines": {"activity_5": 18.600164, "activity_10": 17.801817, "activity_20": 17.274461, "activity_30": 16.523185}, "trend_signal": 1, "fair_value": 10.840448, "relative_strength": 13.080778, "rate_of_change": 1.2526820801202043, "market_dynamics": 0.212384, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.320453, "high": 19.463886, "low": 19.167458, "close": 19.263081, "volume": 1121779}, "trend_line": 15.697886, "activity_lines": {"activity_5": 18.923431, "activity_10": 18.139346, "activity_20": 17.526017, "activity_30": 16.765488}, "trend_signal": 1, "fair_value": 10.916533, "relative_strength": 12.696276, "rate_of_change": 1.2284011890328697, "market_dynamics": 0.263131, "expectation": {"probability": 65.6135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.229613, "high": 19.564288, "low": 18.980994, "close": 19.516478, "volume": 545728}, "trend_line": 15.910607, "activity_lines": {"activity_5": 19.200798, "activity_10": 18.497547, "activity_20": 17.775887, "activity_30": 17.011849}, "trend_signal": 1, "fair_value": 10.997618, "relative_strength": 12.462122, "rate_of_change": 1.3550932909055406, "market_dynamics": 0.291607, "expectation": {"probability": 65.8473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.559509, "high": 19.564289, "low": 18.801226, "close": 18.93701, "volume": 713913}, "trend_line": 16.096901, "activity_lines": {"activity_5": 19.170008, "activity_10": 18.71607, "activity_20": 17.9463, "activity_30": 17.2071}, "trend_signal": 1, "fair_value": 11.075307, "relative_strength": 12.38526, "rate_of_change": 1.170879275693243, "market_dynamics": 0.162823, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.118689, "high": 19.39217, "low": 18.70369, "close": 18.871984, "volume": 695871}, "trend_line": 16.29462, "activity_lines": {"activity_5": 19.078274, "activity_10": 18.854582, "activity_20": 18.090712, "activity_30": 17.386138}, "trend_signal": 1, "fair_value": 11.152153, "relative_strength": 12.404798, "rate_of_change": 1.2283047525731774, "market_dynamics": 0.075442, "expectation": {"probability": 64.9643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.726639, "high": 19.253518, "low": 18.493322, "close": 19.253517, "volume": 894473}, "trend_line": 16.508329, "activity_lines": {"activity_5": 19.124173, "activity_10": 19.001371, "activity_20": 18.252791, "activity_30": 17.577035}, "trend_signal": 1, "fair_value": 11.233626, "relative_strength": 11.067869, "rate_of_change": 1.3115310452161604, "market_dynamics": 0.058267, "expectation": {"probability": 65.3519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.267861, "high": 19.47823, "low": 18.948484, "close": 19.224831, "volume": 811162}, "trend_line": 16.701511, "activity_lines": {"activity_5": 19.142978, "activity_10": 19.091186, "activity_20": 18.394667, "activity_30": 17.752293}, "trend_signal": 1, "fair_value": 11.314997, "relative_strength": 11.728672, "rate_of_change": 1.1702092925334853, "market_dynamics": 0.021796, "expectation": {"probability": 65.456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.286985, "high": 20.204956, "low": 19.253517, "close": 19.526041, "volume": 565843}, "trend_line": 16.899323, "activity_lines": {"activity_5": 19.264737, "activity_10": 19.200908, "activity_20": 18.549953, "activity_30": 17.93452}, "trend_signal": 1, "fair_value": 11.401267, "relative_strength": 10.964187, "rate_of_change": 1.1843958310119305, "market_dynamics": 0.279367, "expectation": {"probability": 65.0661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.330016, "high": 19.711529, "low": 19.26308, "close": 19.533447, "volume": 798569}, "trend_line": 17.110344, "activity_lines": {"activity_5": 19.388327, "activity_10": 19.280439, "activity_20": 18.690654, "activity_30": 18.104464}, "trend_signal": 1, "fair_value": 11.486255, "relative_strength": 10.600726, "rate_of_change": 1.2486949921011767, "market_dynamics": 0.496898, "expectation": {"probability": 65.2953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.491896, "high": 20.316013, "low": 19.315795, "close": 20.23192, "volume": 1567851}, "trend_line": 17.339047, "activity_lines": {"activity_5": 19.704979, "activity_10": 19.465411, "activity_20": 18.88581, "activity_30": 18.305856}, "trend_signal": 1, "fair_value": 11.573961, "relative_strength": 14.541047, "rate_of_change": 1.3366358969755336, "market_dynamics": 0.780829, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.479255, "high": 21.216309, "low": 20.132985, "close": 20.291279, "volume": 1275739}, "trend_line": 17.569477, "activity_lines": {"activity_5": 19.950755, "activity_10": 19.6393, "activity_20": 19.075035, "activity_30": 18.496323}, "trend_signal": 1, "fair_value": 11.66061, "relative_strength": 18.188784, "rate_of_change": 1.3289657730323838, "market_dynamics": 1.031343, "expectation": {"probability": 65.83, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.449572, "high": 21.928632, "low": 20.449572, "close": 21.884111, "volume": 1420591}, "trend_line": 17.837585, "activity_lines": {"activity_5": 20.658291, "activity_10": 20.079146, "activity_20": 19.403444, "activity_30": 18.774686}, "trend_signal": 1, "fair_value": 11.756207, "relative_strength": 22.863457, "rate_of_change": 1.525987370028155, "market_dynamics": 1.173043, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.00283, "high": 22.739887, "low": 21.750551, "close": 22.645899, "volume": 2581165}, "trend_line": 18.111787, "activity_lines": {"activity_5": 21.442471, "activity_10": 20.609844, "activity_20": 19.785271, "activity_30": 19.0849}, "trend_signal": 1, "fair_value": 11.858654, "relative_strength": 25.317329, "rate_of_change": 1.537214819158529, "market_dynamics": 1.427095, "expectation": {"probability": 66.5766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.393618, "high": 22.675579, "low": 22.180911, "close": 22.571699, "volume": 1149994}, "trend_line": 18.371596, "activity_lines": {"activity_5": 21.993927, "activity_10": 21.070152, "activity_20": 20.13614, "activity_30": 19.372636}, "trend_signal": 1, "fair_value": 11.962436, "relative_strength": 24.113532, "rate_of_change": 1.4344746876716286, "market_dynamics": 1.482979, "expectation": {"probability": 66.4588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.517285, "high": 22.636005, "low": 21.265776, "close": 21.458696, "volume": 1661828}, "trend_line": 18.588503, "activity_lines": {"activity_5": 21.971832, "activity_10": 21.262011, "activity_20": 20.345843, "activity_30": 19.571804}, "trend_signal": 1, "fair_value": 12.057809, "relative_strength": 19.625341, "rate_of_change": 1.1806649786986338, "market_dynamics": 1.512798, "expectation": {"probability": 66.0129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.597202, "high": 21.814856, "low": 21.171787, "close": 21.433964, "volume": 1099233}, "trend_line": 18.783485, "activity_lines": {"activity_5": 21.859707, "activity_10": 21.402342, "activity_20": 20.524872, "activity_30": 19.755382}, "trend_signal": 1, "fair_value": 12.151072, "relative_strength": 20.361999, "rate_of_change": 1.0489386907595493, "market_dynamics": 1.317629, "expectation": {"probability": 65.489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.51311, "high": 22.304578, "low": 21.488375, "close": 22.294683, "volume": 1040280}, "trend_line": 18.992751, "activity_lines": {"activity_5": 21.95831, "activity_10": 21.659522, "activity_20": 20.761935, "activity_30": 19.981911}, "trend_signal": 1, "fair_value": 12.24859, "relative_strength": 23.8766, "rate_of_change": 1.114095706946818, "market_dynamics": 1.118314, "expectation": {"probability": 65.4668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.472765, "high": 22.621165, "low": 21.824749, "close": 22.319418, "volume": 1287367}, "trend_line": 19.192897, "activity_lines": {"activity_5": 22.037787, "activity_10": 21.865385, "activity_20": 20.977606, "activity_30": 20.196535}, "trend_signal": 1, "fair_value": 12.347983, "relative_strength": 23.587861, "rate_of_change": 1.0538020532149355, "market_dynamics": 1.019807, "expectation": {"probability": 65.9957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.185857, "high": 22.611272, "low": 21.963257, "close": 22.576645, "volume": 1039983}, "trend_line": 19.378795, "activity_lines": {"activity_5": 22.224771, "activity_10": 22.067227, "activity_20": 21.196213, "activity_30": 20.414841}, "trend_signal": 1, "fair_value": 12.451457, "relative_strength": 23.6685, "rate_of_change": 0.9685770730703221, "market_dynamics": 0.962963, "expectation": {"probability": 66.4678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.551912, "high": 22.680524, "low": 22.19575, "close": 22.507391, "volume": 1173496}, "trend_line": 19.535738, "activity_lines": {"activity_5": 22.388341, "activity_10": 22.201147, "activity_20": 21.388088, "activity_30": 20.616686}, "trend_signal": 1, "fair_value": 12.553782, "relative_strength": 19.329551, "rate_of_change": 0.8098697571236926, "market_dynamics": 0.939793, "expectation": {"probability": 66.2128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.329312, "high": 22.418352, "low": 21.834642, "close": 21.83959, "volume": 1601792}, "trend_line": 19.674947, "activity_lines": {"activity_5": 22.259398, "activity_10": 22.172277, "activity_20": 21.499798, "activity_30": 20.765321}, "trend_signal": 1, "fair_value": 12.650996, "relative_strength": 15.819727, "rate_of_change": 0.7125863379207944, "market_dynamics": 0.680462, "expectation": {"probability": 65.6611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.963258, "high": 22.329311, "low": 21.349869, "close": 21.57247, "volume": 1497343}, "trend_line": 19.798494, "activity_lines": {"activity_5": 22.014373, "activity_10": 22.066688, "activity_20": 21.572502, "activity_30": 20.887742}, "trend_signal": 1, "fair_value": 12.744557, "relative_strength": 15.751382, "rate_of_change": 0.627940700424769, "market_dynamics": 0.273231, "expectation": {"probability": 65.0313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.859376, "high": 22.01767, "low": 21.503216, "close": 21.641724, "volume": 580691}, "trend_line": 19.932255, "activity_lines": {"activity_5": 21.84058, "activity_10": 21.979356, "activity_20": 21.640804, "activity_30": 21.00666}, "trend_signal": 1, "fair_value": 12.837304, "relative_strength": 13.569732, "rate_of_change": 0.6756119935182938, "market_dynamics": -0.216043, "expectation": {"probability": 65.2774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.775283, "high": 22.591484, "low": 21.701082, "close": 22.477711, "volume": 8076514}, "trend_line": 20.175289, "activity_lines": {"activity_5": 21.990629, "activity_10": 22.062281, "activity_20": 21.778603, "activity_30": 21.170883}, "trend_signal": 1, "fair_value": 12.933388, "relative_strength": 18.662225, "rate_of_change": 1.2193000741762434, "market_dynamics": -0.379626, "expectation": {"probability": 65.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43319, "high": 22.823978, "low": 22.146285, "close": 22.492552, "volume": 3631845}, "trend_line": 20.40798, "activity_lines": {"activity_5": 22.15222, "activity_10": 22.149612, "activity_20": 21.900956, "activity_30": 21.320384}, "trend_signal": 1, "fair_value": 13.029517, "relative_strength": 19.907362, "rate_of_change": 1.1533465518139498, "market_dynamics": -0.429809, "expectation": {"probability": 65.3836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.883338, "high": 24.134849, "low": 22.868498, "close": 23.378006, "volume": 1920557}, "trend_line": 20.640352, "activity_lines": {"activity_5": 22.609953, "activity_10": 22.379138, "activity_20": 22.090396, "activity_30": 21.511999}, "trend_signal": 1, "fair_value": 13.130039, "relative_strength": 22.188023, "rate_of_change": 1.1386330249245715, "market_dynamics": -0.362645, "expectation": {"probability": 65.4277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.427475, "high": 23.437369, "low": 22.195751, "close": 22.680525, "volume": 2095951}, "trend_line": 20.819449, "activity_lines": {"activity_5": 22.73263, "activity_10": 22.446502, "activity_20": 22.19377, "activity_30": 21.643623}, "trend_signal": 1, "fair_value": 13.224963, "relative_strength": 21.658391, "rate_of_change": 0.8677032252163079, "market_dynamics": -0.257967, "expectation": {"probability": 64.9473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.893232, "high": 23.650076, "low": 22.665686, "close": 23.635235, "volume": 2925914}, "trend_line": 21.014242, "activity_lines": {"activity_5": 23.099674, "activity_10": 22.680435, "activity_20": 22.371612, "activity_30": 21.825286}, "trend_signal": 1, "fair_value": 13.326821, "relative_strength": 21.838834, "rate_of_change": 0.9356299487080598, "market_dynamics": -0.255372, "expectation": {"probability": 65.4324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.58082, "high": 24.273356, "low": 23.447262, "close": 23.922142, "volume": 3319124}, "trend_line": 21.200047, "activity_lines": {"activity_5": 23.429453, "activity_10": 22.942609, "activity_20": 22.557212, "activity_30": 22.012893}, "trend_signal": 1, "fair_value": 13.430825, "relative_strength": 21.369852, "rate_of_change": 0.8841860677154189, "market_dynamics": -0.029315, "expectation": {"probability": 66.0081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.907304, "high": 24.990625, "low": 23.823209, "close": 24.35745, "volume": 516836}, "trend_line": 21.377669, "activity_lines": {"activity_5": 23.808039, "activity_10": 23.259467, "activity_20": 22.763371, "activity_30": 22.216596}, "trend_signal": 1, "fair_value": 13.537942, "relative_strength": 21.795652, "rate_of_change": 0.8378377651709898, "market_dynamics": 0.161309, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.619624, "high": 25.425933, "low": 24.60973, "close": 25.361626, "volume": 1324535}, "trend_line": 21.590038, "activity_lines": {"activity_5": 24.397023, "activity_10": 23.725264, "activity_20": 23.04552, "activity_30": 22.473626}, "trend_signal": 1, "fair_value": 13.649577, "relative_strength": 25.177816, "rate_of_change": 0.9934151380115339, "market_dynamics": 0.516189, "expectation": {"probability": 66.1925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.341838, "high": 25.41604, "low": 25.054933, "close": 25.336893, "volume": 550480}, "trend_line": 21.792498, "activity_lines": {"activity_5": 24.845523, "activity_10": 24.122528, "activity_20": 23.301169, "activity_30": 22.715358}, "trend_signal": 1, "fair_value": 13.761168, "relative_strength": 23.729523, "rate_of_change": 0.9377473073460942, "market_dynamics": 0.720363, "expectation": {"probability": 66.3982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.396253, "high": 25.900814, "low": 25.158812, "close": 25.900814, "volume": 917286}, "trend_line": 22.005309, "activity_lines": {"activity_5": 25.304904, "activity_10": 24.553878, "activity_20": 23.594083, "activity_30": 22.980411}, "trend_signal": 1, "fair_value": 13.872187, "relative_strength": 24.366279, "rate_of_change": 0.9765333005881295, "market_dynamics": 0.809408, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.024482, "high": 26.355908, "low": 25.406145, "close": 25.925547, "volume": 1652238}, "trend_line": 22.23826, "activity_lines": {"activity_5": 25.621491, "activity_10": 24.912287, "activity_20": 23.873853, "activity_30": 23.23333}, "trend_signal": 1, "fair_value": 13.982742, "relative_strength": 19.996858, "rate_of_change": 1.0586127193215051, "market_dynamics": 0.966396, "expectation": {"probability": 66.1925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.722734, "high": 26.530001, "low": 25.53476, "close": 26.33, "volume": 1553177}, "trend_line": 22.486861, "activity_lines": {"activity_5": 25.939336, "activity_10": 25.281546, "activity_20": 24.176172, "activity_30": 23.497313}, "trend_signal": 1, "fair_value": 14.096159, "relative_strength": 20.744944, "rate_of_change": 1.1178977132203722, "market_dynamics": 1.080355, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.815001, "high": 26.365, "low": 25.315001, "close": 26.055, "volume": 1820968}, "trend_line": 22.713577, "activity_lines": {"activity_5": 26.034011, "activity_10": 25.531032, "activity_20": 24.429103, "activity_30": 23.727515}, "trend_signal": 1, "fair_value": 14.205516, "relative_strength": 20.430475, "rate_of_change": 1.0082154196621738, "market_dynamics": 1.14952, "expectation": {"probability": 66.3982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.094999, "high": 26.775, "low": 26.094999, "close": 26.674999, "volume": 2476147}, "trend_line": 22.961916, "activity_lines": {"activity_5": 26.289127, "activity_10": 25.844573, "activity_20": 24.719077, "activity_30": 23.983091}, "trend_signal": 1, "fair_value": 14.317506, "relative_strength": 24.01917, "rate_of_change": 1.093350466111075, "market_dynamics": 1.212447, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.389999, "high": 27.6, "low": 26.055, "close": 26.43, "volume": 1370943}, "trend_line": 23.192048, "activity_lines": {"activity_5": 26.37337, "activity_10": 26.040942, "activity_20": 24.96486, "activity_30": 24.206838}, "trend_signal": 1, "fair_value": 14.427201, "relative_strength": 21.032729, "rate_of_change": 1.002233437314208, "market_dynamics": 1.152229, "expectation": {"probability": 65.7868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.745001, "high": 27.165001, "low": 24.84, "close": 25.049999, "volume": 5239660}, "trend_line": 23.375933, "activity_lines": {"activity_5": 25.962333, "activity_10": 25.935588, "activity_20": 25.059639, "activity_30": 24.326706}, "trend_signal": 1, "fair_value": 14.526226, "relative_strength": 13.09876, "rate_of_change": 0.7928795249130223, "market_dynamics": 0.911777, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.370001, "high": 26.469999, "low": 25.299999, "close": 26.355, "volume": 3817751}, "trend_line": 23.580036, "activity_lines": {"activity_5": 26.044666, "activity_10": 26.047, "activity_20": 25.266926, "activity_30": 24.518904}, "trend_signal": 1, "fair_value": 14.635132, "relative_strength": 16.576763, "rate_of_change": 0.8731330638225219, "market_dynamics": 0.777958, "expectation": {"probability": 65.4576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.514999, "high": 26.924999, "low": 25.809999, "close": 26.049999, "volume": 1530366}, "trend_line": 23.771993, "activity_lines": {"activity_5": 26.023666, "activity_10": 26.066639, "activity_20": 25.426844, "activity_30": 24.678257}, "trend_signal": 1, "fair_value": 14.739776, "relative_strength": 14.440379, "rate_of_change": 0.8140657630887357, "market_dynamics": 0.431556, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.145, "high": 25.370001, "low": 23.375, "close": 23.799999, "volume": 3865203}, "trend_line": 23.835856, "activity_lines": {"activity_5": 25.252999, "activity_10": 25.66467, "activity_20": 25.352426, "activity_30": 24.680063}, "trend_signal": 1, "fair_value": 14.833271, "relative_strength": 11.499938, "rate_of_change": 0.2686480683382388, "market_dynamics": -0.014557, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.945, "high": 24.700001, "low": 22.855, "close": 23.365, "volume": 3167262}, "trend_line": 23.859826, "activity_lines": {"activity_5": 24.528999, "activity_10": 25.211555, "activity_20": 25.225973, "activity_30": 24.649686}, "trend_signal": 1, "fair_value": 14.931918, "relative_strength": 9.601758, "rate_of_change": 0.10056278238969915, "market_dynamics": -0.375777, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.365, "high": 24.24, "low": 22.639999, "close": 22.764999, "volume": 2890315}, "trend_line": 23.866269, "activity_lines": {"activity_5": 23.809333, "activity_10": 24.695454, "activity_20": 25.03417, "activity_30": 24.579052}, "trend_signal": 0, "fair_value": 15.02679, "relative_strength": 11.321498, "rate_of_change": 0.027003549816320166, "market_dynamics": -0.812764, "expectation": {"probability": 64.2743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.190001, "high": 23.82, "low": 21.995001, "close": 22.93, "volume": 3174190}, "trend_line": 23.915313, "activity_lines": {"activity_5": 23.297, "activity_10": 24.266818, "activity_20": 24.856714, "activity_30": 24.518647}, "trend_signal": 0, "fair_value": 15.119511, "relative_strength": 11.954356, "rate_of_change": 0.20549504407246094, "market_dynamics": -1.063452, "expectation": {"probability": 65.0249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.785, "high": 24.33, "low": 22.74, "close": 23.879999, "volume": 1359986}, "trend_line": 23.996847, "activity_lines": {"activity_5": 23.329666, "activity_10": 24.072727, "activity_20": 24.767651, "activity_30": 24.516369}, "trend_signal": 0, "fair_value": 15.217014, "relative_strength": 11.538886, "rate_of_change": 0.34092800708900517, "market_dynamics": -1.133682, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.049999, "high": 25.844999, "low": 23.705, "close": 25.67, "volume": 1847556}, "trend_line": 24.109358, "activity_lines": {"activity_5": 24.103666, "activity_10": 24.243636, "activity_20": 24.846674, "activity_30": 24.624314}, "trend_signal": 0, "fair_value": 15.323727, "relative_strength": 15.931896, "rate_of_change": 0.4688574294781367, "market_dynamics": -1.019379, "expectation": {"probability": 65.9907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.285, "high": 26.844999, "low": 25.24, "close": 26.74, "volume": 1601330}, "trend_line": 24.256711, "activity_lines": {"activity_5": 25.109666, "activity_10": 24.627363, "activity_20": 25.013366, "activity_30": 24.794033}, "trend_signal": 1, "fair_value": 15.437607, "relative_strength": 15.63449, "rate_of_change": 0.6111859137850081, "market_dynamics": -0.817491, "expectation": {"probability": 66.1146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.315001, "high": 26.405001, "low": 24.870001, "close": 25.165001, "volume": 4502345}, "trend_line": 24.342989, "activity_lines": {"activity_5": 25.365667, "activity_10": 24.719091, "activity_20": 25.015273, "activity_30": 24.852632}, "trend_signal": 1, "fair_value": 15.543051, "relative_strength": 10.806247, "rate_of_change": 0.35568713334631424, "market_dynamics": -0.575364, "expectation": {"probability": 66.2765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.215, "high": 25.74, "low": 24.99, "close": 25.565001, "volume": 557413}, "trend_line": 24.444909, "activity_lines": {"activity_5": 25.595001, "activity_10": 24.881455, "activity_20": 25.049357, "activity_30": 24.931472}, "trend_signal": 1, "fair_value": 15.651761, "relative_strength": 11.170384, "rate_of_change": 0.41868317814217393, "market_dynamics": -0.42673, "expectation": {"probability": 66.6836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.549999, "high": 26.68, "low": 24.84, "close": 26.055, "volume": 4905249}, "trend_line": 24.585423, "activity_lines": {"activity_5": 25.812, "activity_10": 25.147273, "activity_20": 25.124358, "activity_30": 25.035349}, "trend_signal": 1, "fair_value": 15.763009, "relative_strength": 12.424151, "rate_of_change": 0.5748190758247437, "market_dynamics": -0.211107, "expectation": {"probability": 66.6836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.014999, "high": 26.25, "low": 25.49, "close": 25.780001, "volume": 690103}, "trend_line": 24.725674, "activity_lines": {"activity_5": 25.792334, "activity_10": 25.363, "activity_20": 25.169866, "activity_30": 25.112418}, "trend_signal": 1, "fair_value": 15.871823, "relative_strength": 12.413846, "rate_of_change": 0.5704640509947817, "market_dynamics": -0.213417, "expectation": {"probability": 66.3224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.645, "high": 26.690001, "low": 25.440001, "close": 26.540001, "volume": 668824}, "trend_line": 24.88895, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.68091, "activity_20": 25.285646, "activity_30": 25.229472}, "trend_signal": 1, "fair_value": 15.985465, "relative_strength": 10.781887, "rate_of_change": 0.6603500474850543, "market_dynamics": -0.171291, "expectation": {"probability": 65.938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.35, "low": 26.719999, "close": 27.205, "volume": 1604661}, "trend_line": 25.046526, "activity_lines": {"activity_5": 26.480001, "activity_10": 26.062, "activity_20": 25.461714, "activity_30": 25.378894}, "trend_signal": 1, "fair_value": 16.10304, "relative_strength": 11.951638, "rate_of_change": 0.6331163026162165, "market_dynamics": 0.063631, "expectation": {"probability": 65.2226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8414b499-13bf-4114-bbc2-4de056075df2/", "share_image": "https://sharemaestro.com/terminal/8414b499-13bf-4114-bbc2-4de056075df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}