{"ticker": {"uuid": "8414d141-1e85-44ad-8f7d-c8a5adf0d0c7", "symbol": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1770 rose 29.88%, moving from 1,680.00 to 2,182.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,182.00"}, {"label": "12-Week Change", "value": "29.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2099.0, "high": 2193.0, "low": 2025.0, "close": 2182.0, "volume": 18600}, "trend_line": 1766.364604, "activity_lines": {"activity_5": 2019.066667, "activity_10": 1916.254545, "activity_20": 1823.131817, "activity_30": 1794.995659}, "trend_signal": 1, "fair_value": 1381.574396, "relative_strength": 0.200873, "rate_of_change": 0.8202477698905155, "market_dynamics": 1.230477, "expectation": {"probability": 51.9307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 874.227169, "high": 891.71161, "low": 874.227169, "close": 886.466248, "volume": 30100}, "trend_line": 793.825429, "activity_lines": {"activity_5": 869.739409, "activity_10": 851.354154, "activity_20": 832.963929, "activity_30": 816.031568}, "trend_signal": 1, "fair_value": 746.342698, "relative_strength": 1.385719, "rate_of_change": 0.5814123884093139, "market_dynamics": 1.356059, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.460107, "high": 904.825134, "low": 877.724019, "close": 904.825134, "volume": 13900}, "trend_line": 799.196293, "activity_lines": {"activity_5": 884.426449, "activity_10": 863.593346, "activity_20": 841.330706, "activity_30": 823.192839}, "trend_signal": 1, "fair_value": 748.42455, "relative_strength": 1.981146, "rate_of_change": 0.676579988973871, "market_dynamics": 1.65134, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.598181, "high": 909.19629, "low": 867.23323, "close": 897.83136, "volume": 17600}, "trend_line": 804.362394, "activity_lines": {"activity_5": 892.119682, "activity_10": 873.050913, "activity_20": 848.389754, "activity_30": 829.556392}, "trend_signal": 1, "fair_value": 750.441579, "relative_strength": 2.884263, "rate_of_change": 0.6464120323441023, "market_dynamics": 1.660605, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 900.453857, "high": 900.453857, "low": 874.22713, "close": 883.843628, "volume": 16800}, "trend_line": 808.63678, "activity_lines": {"activity_5": 891.478577, "activity_10": 878.264485, "activity_20": 853.520441, "activity_30": 834.684213}, "trend_signal": 1, "fair_value": 752.194023, "relative_strength": 0.343539, "rate_of_change": 0.5314005269122576, "market_dynamics": 1.529317, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 914.441589, "high": 925.806542, "low": 830.515719, "close": 865.484802, "volume": 20400}, "trend_line": 812.526119, "activity_lines": {"activity_5": 883.493941, "activity_10": 878.391634, "activity_20": 856.409548, "activity_30": 838.351828}, "trend_signal": 1, "fair_value": 753.813789, "relative_strength": 1.472556, "rate_of_change": 0.48097478326424253, "market_dynamics": 1.184093, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 865.484802, "high": 907.447754, "low": 865.484802, "close": 892.585876, "volume": 4800}, "trend_line": 817.035187, "activity_lines": {"activity_5": 885.125822, "activity_10": 882.651499, "activity_20": 861.505041, "activity_30": 843.516973}, "trend_signal": 1, "fair_value": 755.5623, "relative_strength": 4.006424, "rate_of_change": 0.5549443758865746, "market_dynamics": 0.921395, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 901.328144, "high": 924.058069, "low": 889.089064, "close": 906.573608, "volume": 4400}, "trend_line": 822.435968, "activity_lines": {"activity_5": 891.012304, "activity_10": 888.421412, "activity_20": 867.408163, "activity_30": 849.293646}, "trend_signal": 1, "fair_value": 757.425465, "relative_strength": 2.156706, "rate_of_change": 0.6610218367498598, "market_dynamics": 0.874333, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 928.429202, "high": 939.794088, "low": 890.837493, "close": 936.29718, "volume": 7900}, "trend_line": 829.054447, "activity_lines": {"activity_5": 906.690079, "activity_10": 898.292216, "activity_20": 875.63838, "activity_30": 856.63953}, "trend_signal": 1, "fair_value": 759.484163, "relative_strength": 5.687962, "rate_of_change": 0.8047409473219901, "market_dynamics": 1.034032, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 939.794234, "high": 950.284961, "low": 916.190043, "close": 938.919922, "volume": 13000}, "trend_line": 835.675258, "activity_lines": {"activity_5": 920.677714, "activity_10": 906.939115, "activity_20": 883.489771, "activity_30": 863.727625}, "trend_signal": 1, "fair_value": 761.494704, "relative_strength": 3.024365, "rate_of_change": 0.7985978513182023, "market_dynamics": 1.434686, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.91992, "high": 958.152954, "low": 938.91992, "close": 958.152954, "volume": 7800}, "trend_line": 842.993901, "activity_lines": {"activity_5": 937.404606, "activity_10": 917.747744, "activity_20": 892.656669, "activity_30": 871.629412}, "trend_signal": 1, "fair_value": 763.698501, "relative_strength": 8.681005, "rate_of_change": 0.8757759584166204, "market_dynamics": 1.756725, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 954.655942, "high": 996.840449, "low": 954.655942, "close": 987.049866, "volume": 7500}, "trend_line": 850.368132, "activity_lines": {"activity_5": 957.585925, "activity_10": 932.284434, "activity_20": 903.884598, "activity_30": 880.923345}, "trend_signal": 1, "fair_value": 766.122421, "relative_strength": 13.729797, "rate_of_change": 0.8747668270496651, "market_dynamics": 1.918983, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.159813, "high": 987.04988, "low": 885.585712, "close": 902.49646, "volume": 8700}, "trend_line": 854.782094, "activity_lines": {"activity_5": 943.285177, "activity_10": 929.618984, "activity_20": 906.281118, "activity_30": 884.286463}, "trend_signal": 1, "fair_value": 768.034907, "relative_strength": 6.653668, "rate_of_change": 0.5190648419077967, "market_dynamics": 1.49482, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 916.736911, "high": 959.458798, "low": 916.736911, "close": 917.627075, "volume": 4200}, "trend_line": 859.615322, "activity_lines": {"activity_5": 934.299776, "activity_10": 929.746895, "activity_20": 909.734253, "activity_30": 888.340978}, "trend_signal": 1, "fair_value": 769.850745, "relative_strength": 3.851517, "rate_of_change": 0.5654339315161138, "market_dynamics": 0.92186, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 917.627075, "high": 946.998244, "low": 917.627075, "close": 933.647705, "volume": 3900}, "trend_line": 864.727299, "activity_lines": {"activity_5": 931.899259, "activity_10": 932.427725, "activity_20": 914.173457, "activity_30": 893.117261}, "trend_signal": 1, "fair_value": 771.855908, "relative_strength": 8.960155, "rate_of_change": 0.5946819314605033, "market_dynamics": 0.373095, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.757696, "high": 936.317853, "low": 911.396829, "close": 934.537781, "volume": 5000}, "trend_line": 869.651746, "activity_lines": {"activity_5": 930.146916, "activity_10": 934.364859, "activity_20": 918.00234, "activity_30": 897.621163}, "trend_signal": 1, "fair_value": 773.871871, "relative_strength": 9.673762, "rate_of_change": 0.5694797661291351, "market_dynamics": -0.219364, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 934.537718, "high": 954.118572, "low": 916.737, "close": 940.768066, "volume": 4100}, "trend_line": 874.929572, "activity_lines": {"activity_5": 932.045679, "activity_10": 936.179264, "activity_20": 921.88761, "activity_30": 902.209313}, "trend_signal": 1, "fair_value": 775.851337, "relative_strength": 6.857126, "rate_of_change": 0.6068895996904035, "market_dynamics": -0.358005, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 956.788681, "high": 987.049983, "low": 952.338501, "close": 970.13916, "volume": 11200}, "trend_line": 880.574475, "activity_lines": {"activity_5": 946.820259, "activity_10": 942.457827, "activity_20": 928.070094, "activity_30": 908.351867}, "trend_signal": 1, "fair_value": 778.044557, "relative_strength": 7.781248, "rate_of_change": 0.6451837017117076, "market_dynamics": -0.192243, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.902247, "high": 1153.486638, "low": 1001.29053, "close": 1041.341919, "volume": 60900}, "trend_line": 888.476241, "activity_lines": {"activity_5": 980.81958, "activity_10": 960.526609, "activity_20": 940.389736, "activity_30": 918.72396}, "trend_signal": 1, "fair_value": 780.526046, "relative_strength": 11.764522, "rate_of_change": 0.8973421583676897, "market_dynamics": 0.275342, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1041.341972, "high": 1055.582642, "low": 998.620316, "close": 1003.070496, "volume": 15000}, "trend_line": 894.228066, "activity_lines": {"activity_5": 993.814103, "activity_10": 969.727046, "activity_20": 948.118827, "activity_30": 926.117138}, "trend_signal": 1, "fair_value": 782.685769, "relative_strength": 7.186872, "rate_of_change": 0.647380845381554, "market_dynamics": 0.600238, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.991472, "high": 1030.661563, "low": 999.510434, "close": 1027.991455, "volume": 15800}, "trend_line": 901.393406, "activity_lines": {"activity_5": 1010.487427, "activity_10": 982.292193, "activity_20": 957.566173, "activity_30": 934.747034}, "trend_signal": 1, "fair_value": 784.98486, "relative_strength": 10.13353, "rate_of_change": 0.8012877556003722, "market_dynamics": 0.978999, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1035.111812, "high": 1044.012148, "low": 993.2801, "close": 1023.541321, "volume": 20700}, "trend_line": 908.060718, "activity_lines": {"activity_5": 1019.447127, "activity_10": 992.778434, "activity_20": 965.857486, "activity_30": 942.627545}, "trend_signal": 1, "fair_value": 786.985352, "relative_strength": 13.022338, "rate_of_change": 0.7396672702085336, "market_dynamics": 1.128595, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1035.111628, "high": 1111.654993, "low": 1023.541163, "close": 1108.094849, "volume": 43700}, "trend_line": 917.604763, "activity_lines": {"activity_5": 1051.07312, "activity_10": 1017.974562, "activity_20": 981.548778, "activity_30": 955.532972}, "trend_signal": 1, "fair_value": 789.497278, "relative_strength": 19.374966, "rate_of_change": 1.051035994709783, "market_dynamics": 1.205146, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.644622, "high": 1103.644622, "low": 1035.11182, "close": 1060.922852, "volume": 9000}, "trend_line": 926.159227, "activity_lines": {"activity_5": 1057.778068, "activity_10": 1030.855811, "activity_20": 991.779547, "activity_30": 964.779301}, "trend_signal": 1, "fair_value": 791.844404, "relative_strength": 13.342557, "rate_of_change": 0.9322602001358551, "market_dynamics": 1.220954, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.5929, "high": 1112.545029, "low": 1063.5929, "close": 1092.964233, "volume": 18400}, "trend_line": 936.335415, "activity_lines": {"activity_5": 1073.858081, "activity_10": 1046.957388, "activity_20": 1004.28525, "activity_30": 975.540914}, "trend_signal": 1, "fair_value": 794.325584, "relative_strength": 15.408698, "rate_of_change": 1.0987514569133612, "market_dynamics": 1.268553, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1128.565616, "high": 1217.569221, "low": 1112.544968, "close": 1156.156738, "volume": 24400}, "trend_line": 947.481523, "activity_lines": {"activity_5": 1105.009346, "activity_10": 1071.651847, "activity_20": 1021.813475, "activity_30": 989.722935}, "trend_signal": 1, "fair_value": 797.201653, "relative_strength": 21.898407, "rate_of_change": 1.1903969262980432, "market_dynamics": 1.45225, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.936726, "high": 1181.07766, "low": 1118.775146, "close": 1132.125732, "volume": 16200}, "trend_line": 957.360341, "activity_lines": {"activity_5": 1119.605924, "activity_10": 1087.947596, "activity_20": 1035.66888, "activity_30": 1001.635465}, "trend_signal": 1, "fair_value": 799.826858, "relative_strength": 11.765749, "rate_of_change": 1.0426396462825702, "market_dynamics": 1.384468, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1132.125736, "high": 1174.847531, "low": 1132.125736, "close": 1159.716919, "volume": 18600}, "trend_line": 968.188009, "activity_lines": {"activity_5": 1136.160604, "activity_10": 1105.780695, "activity_20": 1051.011352, "activity_30": 1014.690728}, "trend_signal": 1, "fair_value": 802.623833, "relative_strength": 12.951477, "rate_of_change": 1.1309919093462861, "market_dynamics": 1.570652, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.716744, "high": 1183.747926, "low": 1116.104986, "close": 1148.146484, "volume": 25900}, "trend_line": 978.367727, "activity_lines": {"activity_5": 1145.417, "activity_10": 1118.06321, "activity_20": 1064.046433, "activity_30": 1026.300952}, "trend_signal": 1, "fair_value": 805.295683, "relative_strength": 12.151503, "rate_of_change": 1.0514195492375675, "market_dynamics": 1.627032, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.146368, "high": 1234.479999, "low": 1134.795829, "close": 1221.129272, "volume": 23500}, "trend_line": 990.222542, "activity_lines": {"activity_5": 1173.186084, "activity_10": 1141.673422, "activity_20": 1083.023449, "activity_30": 1041.962987}, "trend_signal": 1, "fair_value": 808.389509, "relative_strength": 17.409204, "rate_of_change": 1.2116931776103068, "market_dynamics": 1.654076, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.228893, "high": 1237.149843, "low": 1188.197955, "close": 1193.538086, "volume": 40600}, "trend_line": 1000.866239, "activity_lines": {"activity_5": 1183.213769, "activity_10": 1156.302349, "activity_20": 1098.028879, "activity_30": 1055.080119}, "trend_signal": 1, "fair_value": 811.301373, "relative_strength": 12.03082, "rate_of_change": 1.0748792870845365, "market_dynamics": 1.719324, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1125.895498, "high": 1138.356002, "low": 1076.943486, "close": 1116.105103, "volume": 44600}, "trend_line": 1008.520868, "activity_lines": {"activity_5": 1164.938371, "activity_10": 1153.842614, "activity_20": 1104.538858, "activity_30": 1062.514884}, "trend_signal": 1, "fair_value": 813.665914, "relative_strength": 0.29535, "rate_of_change": 0.764800400066247, "market_dynamics": 1.425081, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1125.895438, "high": 1192.648239, "low": 1125.895438, "close": 1190.868042, "volume": 12400}, "trend_line": 1018.055631, "activity_lines": {"activity_5": 1172.651994, "activity_10": 1163.293162, "activity_20": 1117.554569, "activity_30": 1074.279218}, "trend_signal": 1, "fair_value": 816.438365, "relative_strength": 5.091716, "rate_of_change": 0.9454204967427604, "market_dynamics": 1.165903, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.428252, "high": 1263.850979, "low": 1192.64818, "close": 1237.149902, "volume": 30900}, "trend_line": 1029.36625, "activity_lines": {"activity_5": 1193.716162, "activity_10": 1179.653626, "activity_20": 1133.604877, "activity_30": 1088.414332}, "trend_signal": 1, "fair_value": 819.553356, "relative_strength": 6.701206, "rate_of_change": 1.1110020568217935, "market_dynamics": 1.058874, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1251.390571, "high": 1263.851074, "low": 1174.847461, "close": 1220.239258, "volume": 21800}, "trend_line": 1040.579437, "activity_lines": {"activity_5": 1203.209888, "activity_10": 1189.7353, "activity_20": 1146.52311, "activity_30": 1100.72872}, "trend_signal": 1, "fair_value": 822.417265, "relative_strength": 5.594587, "rate_of_change": 1.0893291867690496, "market_dynamics": 0.777755, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1220.239189, "high": 1245.160225, "low": 1188.197943, "close": 1236.259888, "volume": 21200}, "trend_line": 1052.938607, "activity_lines": {"activity_5": 1218.103158, "activity_10": 1200.415725, "activity_20": 1159.602397, "activity_30": 1113.353265}, "trend_signal": 1, "fair_value": 825.271765, "relative_strength": 9.427698, "rate_of_change": 1.1877199914339598, "market_dynamics": 0.839798, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1241.600135, "high": 1281.651855, "low": 1189.97805, "close": 1237.149902, "volume": 19900}, "trend_line": 1064.424074, "activity_lines": {"activity_5": 1230.444979, "activity_10": 1209.801549, "activity_20": 1171.329674, "activity_30": 1125.237865}, "trend_signal": 1, "fair_value": 828.106491, "relative_strength": 3.545609, "rate_of_change": 1.0908012037590686, "market_dynamics": 0.821071, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1246.050314, "high": 1403.550778, "low": 1228.249595, "close": 1387.976196, "volume": 23700}, "trend_line": 1080.470827, "activity_lines": {"activity_5": 1284.992578, "activity_10": 1244.700806, "activity_20": 1196.010018, "activity_30": 1146.112195}, "trend_signal": 1, "fair_value": 831.830215, "relative_strength": 17.175149, "rate_of_change": 1.5075526185440333, "market_dynamics": 0.894743, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1294.528235, "high": 1321.096755, "low": 1265.211244, "close": 1266.127441, "volume": 27200}, "trend_line": 1091.465169, "activity_lines": {"activity_5": 1285.783382, "activity_10": 1253.295574, "activity_20": 1207.096019, "activity_30": 1158.090041}, "trend_signal": 1, "fair_value": 835.000495, "relative_strength": 10.372119, "rate_of_change": 1.01755102731709, "market_dynamics": 0.847426, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1266.12748, "high": 1351.329784, "low": 1266.12748, "close": 1322.928955, "volume": 19700}, "trend_line": 1104.26547, "activity_lines": {"activity_5": 1303.576188, "activity_10": 1270.072783, "activity_20": 1222.521281, "activity_30": 1173.023189}, "trend_signal": 1, "fair_value": 838.183084, "relative_strength": 13.375138, "rate_of_change": 1.1727631227781297, "market_dynamics": 0.823173, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1322.929067, "high": 1363.239925, "low": 1246.888207, "close": 1300.941406, "volume": 22700}, "trend_line": 1115.691752, "activity_lines": {"activity_5": 1307.193831, "activity_10": 1281.001351, "activity_20": 1234.329355, "activity_30": 1185.711959}, "trend_signal": 1, "fair_value": 841.162646, "relative_strength": 18.340463, "rate_of_change": 1.0347404958700648, "market_dynamics": 0.840969, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1300.941321, "high": 1482.340028, "low": 1252.38506, "close": 1392.556763, "volume": 42400}, "trend_line": 1129.208649, "activity_lines": {"activity_5": 1337.037825, "activity_10": 1306.63447, "activity_20": 1253.562939, "activity_30": 1203.574218}, "trend_signal": 1, "fair_value": 844.822608, "relative_strength": 23.147987, "rate_of_change": 1.2115261205229357, "market_dynamics": 0.809183, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1398.969977, "high": 1511.657169, "low": 1393.473042, "close": 1496.08252, "volume": 19800}, "trend_line": 1148.994851, "activity_lines": {"activity_5": 1391.029948, "activity_10": 1346.06406, "activity_20": 1280.898902, "activity_30": 1227.2435}, "trend_signal": 1, "fair_value": 849.135851, "relative_strength": 30.31523, "rate_of_change": 1.752218424604008, "market_dynamics": 1.098414, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1529.064209, "high": 1529.980365, "low": 1376.982284, "close": 1429.203003, "volume": 26300}, "trend_line": 1166.047382, "activity_lines": {"activity_5": 1415.52181, "activity_10": 1367.784384, "activity_20": 1300.017828, "activity_30": 1245.321445}, "trend_signal": 1, "fair_value": 852.968644, "relative_strength": 23.770162, "rate_of_change": 1.4841259719448512, "market_dynamics": 1.283411, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1355.910671, "high": 1366.904541, "low": 1287.198834, "close": 1288.11499, "volume": 22500}, "trend_line": 1177.862958, "activity_lines": {"activity_5": 1382.11263, "activity_10": 1360.360467, "activity_20": 1303.946085, "activity_30": 1253.196775}, "trend_signal": 1, "fair_value": 855.871158, "relative_strength": 9.490637, "rate_of_change": 1.013301533230488, "market_dynamics": 1.168748, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1305.522149, "high": 1336.67145, "low": 1292.695823, "close": 1328.426025, "volume": 14300}, "trend_line": 1190.992566, "activity_lines": {"activity_5": 1364.461393, "activity_10": 1359.031725, "activity_20": 1310.784199, "activity_30": 1262.910521}, "trend_signal": 1, "fair_value": 859.083812, "relative_strength": 12.732396, "rate_of_change": 1.1146974196636519, "market_dynamics": 0.722772, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1355.910648, "high": 1401.71844, "low": 1284.450421, "close": 1293.612061, "volume": 16700}, "trend_line": 1202.754032, "activity_lines": {"activity_5": 1333.373193, "activity_10": 1349.697423, "activity_20": 1313.486367, "activity_30": 1269.531133}, "trend_signal": 1, "fair_value": 861.985349, "relative_strength": 9.632959, "rate_of_change": 0.9875347954103146, "market_dynamics": 0.052595, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1283.534265, "high": 1360.491352, "low": 1260.63037, "close": 1283.534424, "volume": 12000}, "trend_line": 1213.200541, "activity_lines": {"activity_5": 1305.522095, "activity_10": 1337.504239, "activity_20": 1314.459778, "activity_30": 1274.742772}, "trend_signal": 1, "fair_value": 864.884368, "relative_strength": 7.7067, "rate_of_change": 0.8685490733819363, "market_dynamics": -0.572327, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1278.953531, "high": 1310.102784, "low": 1173.595603, "close": 1191.002563, "volume": 96900}, "trend_line": 1218.189229, "activity_lines": {"activity_5": 1260.996916, "activity_10": 1310.386022, "activity_20": 1306.031023, "activity_30": 1273.310644}, "trend_signal": 1, "fair_value": 866.8643, "relative_strength": -0.759208, "rate_of_change": 0.41120060792984253, "market_dynamics": -0.753842, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1191.002652, "high": 1227.648825, "low": 1159.853352, "close": 1208.409546, "volume": 27000}, "trend_line": 1225.033864, "activity_lines": {"activity_5": 1238.154093, "activity_10": 1287.798617, "activity_20": 1299.056, "activity_30": 1272.679697}, "trend_signal": 1, "fair_value": 869.167932, "relative_strength": 0.893679, "rate_of_change": 0.561869604250123, "market_dynamics": -0.974368, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1204.744909, "high": 1204.744909, "low": 1164.434106, "close": 1174.511841, "volume": 31600}, "trend_line": 1229.917877, "activity_lines": {"activity_5": 1209.325732, "activity_10": 1261.130165, "activity_20": 1288.913194, "activity_30": 1269.420211}, "trend_signal": 0, "fair_value": 871.218055, "relative_strength": -4.633694, "rate_of_change": 0.3986839175247563, "market_dynamics": -0.999718, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.170293, "high": 1239.558879, "low": 1179.092579, "close": 1231.313477, "volume": 13700}, "trend_line": 1236.843616, "activity_lines": {"activity_5": 1209.692196, "activity_10": 1247.088002, "activity_20": 1284.270669, "activity_30": 1269.51025}, "trend_signal": 0, "fair_value": 873.642638, "relative_strength": -3.471338, "rate_of_change": 0.5631058080799016, "market_dynamics": -1.011601, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.984172, "high": 1313.767456, "low": 1194.667186, "close": 1313.767456, "volume": 36000}, "trend_line": 1243.699369, "activity_lines": {"activity_5": 1241.696558, "activity_10": 1250.969167, "activity_20": 1286.932292, "activity_30": 1274.473078}, "trend_signal": 0, "fair_value": 876.461262, "relative_strength": 1.98819, "rate_of_change": 0.5542942463633027, "market_dynamics": -0.935808, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.683562, "high": 1358.659122, "low": 1262.462856, "close": 1282.618286, "volume": 47400}, "trend_line": 1251.089217, "activity_lines": {"activity_5": 1261.302328, "activity_10": 1252.501667, "activity_20": 1286.042093, "activity_30": 1276.983976}, "trend_signal": 1, "fair_value": 879.157813, "relative_strength": 2.083635, "rate_of_change": 0.5941828213631609, "market_dynamics": -0.803803, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1261.546615, "high": 1283.534355, "low": 1178.176449, "close": 1204.744995, "volume": 9000}, "trend_line": 1254.815242, "activity_lines": {"activity_5": 1248.842619, "activity_10": 1242.540563, "activity_20": 1277.518873, "activity_30": 1273.994026}, "trend_signal": 0, "fair_value": 881.417259, "relative_strength": 1.713745, "rate_of_change": 0.2978224853487756, "market_dynamics": -0.834431, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1211.158032, "high": 1254.21749, "low": 1136.033299, "close": 1168.098755, "volume": 26700}, "trend_line": 1255.21331, "activity_lines": {"activity_5": 1224.4118, "activity_10": 1227.432324, "activity_20": 1265.579318, "activity_30": 1268.399414}, "trend_signal": 0, "fair_value": 883.715992, "relative_strength": 3.154349, "rate_of_change": 0.03172323595350414, "market_dynamics": -0.820899, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.303243, "high": 1167.182617, "low": 951.885986, "close": 1167.182617, "volume": 40800}, "trend_line": 1256.381873, "activity_lines": {"activity_5": 1200.103141, "activity_10": 1215.072556, "activity_20": 1253.877088, "activity_30": 1262.720015}, "trend_signal": 0, "fair_value": 886.050241, "relative_strength": 5.284872, "rate_of_change": 0.09309676615841088, "market_dynamics": -0.957623, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1277.12138, "high": 1320.180709, "low": 1229.48125, "close": 1268.875977, "volume": 19700}, "trend_line": 1260.020508, "activity_lines": {"activity_5": 1213.96766, "activity_10": 1223.501207, "activity_20": 1252.193118, "activity_30": 1263.526086}, "trend_signal": 0, "fair_value": 889.165709, "relative_strength": 4.952502, "rate_of_change": 0.2896121854505634, "market_dynamics": -1.020823, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1265.211141, "high": 1294.528313, "low": 1259.714206, "close": 1282.618286, "volume": 12900}, "trend_line": 1264.502901, "activity_lines": {"activity_5": 1235.405713, "activity_10": 1234.694977, "activity_20": 1252.385082, "activity_30": 1264.984007}, "trend_signal": 0, "fair_value": 892.421005, "relative_strength": 4.924324, "rate_of_change": 0.35573968610358536, "market_dynamics": -0.805826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1286.282826, "high": 1294.528229, "low": 1229.48107, "close": 1255.133545, "volume": 17200}, "trend_line": 1265.636377, "activity_lines": {"activity_5": 1247.682186, "activity_10": 1239.225781, "activity_20": 1249.880925, "activity_30": 1264.379533}, "trend_signal": 0, "fair_value": 895.619109, "relative_strength": 1.630768, "rate_of_change": 0.08963807035188234, "market_dynamics": -0.664128, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1260.63048, "high": 1374.233808, "low": 1238.642739, "close": 1255.133545, "volume": 13500}, "trend_line": 1267.689559, "activity_lines": {"activity_5": 1256.599422, "activity_10": 1242.907058, "activity_20": 1247.699603, "activity_30": 1263.701931}, "trend_signal": 0, "fair_value": 898.775825, "relative_strength": 7.558092, "rate_of_change": 0.16222526764493264, "market_dynamics": -0.514232, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1246.888083, "high": 1333.922887, "low": 1153.440235, "close": 1195.583374, "volume": 25600}, "trend_line": 1270.338835, "activity_lines": {"activity_5": 1239.864282, "activity_10": 1234.295182, "activity_20": 1240.064969, "activity_30": 1259.049919}, "trend_signal": 0, "fair_value": 901.421468, "relative_strength": 1.636585, "rate_of_change": 0.20898460361935506, "market_dynamics": -0.45853, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1195.583293, "high": 1251.468795, "low": 1164.434169, "close": 1250.552612, "volume": 22500}, "trend_line": 1272.32832, "activity_lines": {"activity_5": 1239.558838, "activity_10": 1236.32735, "activity_20": 1238.603469, "activity_30": 1257.773388}, "trend_signal": 0, "fair_value": 904.326355, "relative_strength": 2.870613, "rate_of_change": 0.15661057862566713, "market_dynamics": -0.360362, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1249.636597, "high": 1323.661865, "low": 1219.403473, "close": 1323.661865, "volume": 39700}, "trend_line": 1275.212052, "activity_lines": {"activity_5": 1264.844702, "activity_10": 1252.801471, "activity_20": 1245.273944, "activity_30": 1261.08523}, "trend_signal": 0, "fair_value": 907.819852, "relative_strength": 2.989959, "rate_of_change": 0.22664998921033283, "market_dynamics": -0.006525, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.266746, "high": 1338.587048, "low": 1270.491647, "close": 1314.333862, "volume": 16100}, "trend_line": 1278.348539, "activity_lines": {"activity_5": 1284.284993, "activity_10": 1266.833345, "activity_20": 1251.558616, "activity_30": 1263.609217}, "trend_signal": 0, "fair_value": 911.327112, "relative_strength": 5.117372, "rate_of_change": 0.24595807380277082, "market_dynamics": 0.201642, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1330.191661, "high": 1358.176062, "low": 1289.147879, "close": 1336.721436, "volume": 306400}, "trend_line": 1281.697257, "activity_lines": {"activity_5": 1307.241121, "activity_10": 1282.943162, "activity_20": 1259.850585, "activity_30": 1267.375211}, "trend_signal": 0, "fair_value": 914.920086, "relative_strength": 3.958257, "rate_of_change": 0.26195657114135146, "market_dynamics": 0.624215, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1336.721262, "high": 1343.250954, "low": 1310.602679, "close": 1321.796387, "volume": 4600}, "trend_line": 1284.518807, "activity_lines": {"activity_5": 1319.78304, "activity_10": 1293.273466, "activity_20": 1266.68162, "activity_30": 1269.962251}, "trend_signal": 0, "fair_value": 918.45942, "relative_strength": 4.193823, "rate_of_change": 0.22014168982495436, "market_dynamics": 0.683479, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1319.930716, "high": 1319.930716, "low": 1217.321296, "close": 1238.776001, "volume": 8400}, "trend_line": 1279.545467, "activity_lines": {"activity_5": 1296.237297, "activity_10": 1285.697996, "activity_20": 1265.47174, "activity_30": 1267.011103}, "trend_signal": 0, "fair_value": 921.508606, "relative_strength": 0.25057, "rate_of_change": -0.3871753354561828, "market_dynamics": 0.428152, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1238.775895, "high": 1277.954165, "low": 1238.775895, "close": 1266.760376, "volume": 6200}, "trend_line": 1279.566565, "activity_lines": {"activity_5": 1282.804785, "activity_10": 1283.757866, "activity_20": 1267.140173, "activity_30": 1266.186258}, "trend_signal": 0, "fair_value": 924.716162, "relative_strength": 1.90766, "rate_of_change": 0.0016488667690435018, "market_dynamics": 0.350844, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1238.775905, "high": 1280.752563, "low": 1234.111938, "close": 1280.752563, "volume": 1800}, "trend_line": 1278.160685, "activity_lines": {"activity_5": 1277.829769, "activity_10": 1284.650095, "activity_20": 1269.780445, "activity_30": 1266.262774}, "trend_signal": 0, "fair_value": 928.039683, "relative_strength": -0.89408, "rate_of_change": -0.10987157983453753, "market_dynamics": 0.144612, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1252.76829, "high": 1361.907233, "low": 1249.96985, "close": 1307.804199, "volume": 18000}, "trend_line": 1278.389445, "activity_lines": {"activity_5": 1284.110718, "activity_10": 1289.995004, "activity_20": 1274.652572, "activity_30": 1268.175259}, "trend_signal": 0, "fair_value": 931.536612, "relative_strength": 3.272509, "rate_of_change": 0.01789759321223103, "market_dynamics": 0.217865, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1307.804206, "high": 1352.579243, "low": 1306.871393, "close": 1348.8479, "volume": 17000}, "trend_line": 1276.932483, "activity_lines": {"activity_5": 1306.000716, "activity_10": 1301.844755, "activity_20": 1282.798898, "activity_30": 1272.720966}, "trend_signal": 0, "fair_value": 935.223082, "relative_strength": 7.172802, "rate_of_change": -0.11396855674132822, "market_dynamics": 0.437351, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.847919, "high": 1356.310425, "low": 1324.594662, "close": 1346.982178, "volume": 8000}, "trend_line": 1271.962472, "activity_lines": {"activity_5": 1325.465373, "activity_10": 1310.568657, "activity_20": 1290.207848, "activity_30": 1277.240301}, "trend_signal": 1, "fair_value": 938.813524, "relative_strength": 6.955101, "rate_of_change": -0.38921486187928017, "market_dynamics": 0.561537, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.65416, "high": 1435.599599, "low": 1325.527588, "close": 1418.80896, "volume": 22300}, "trend_line": 1271.616003, "activity_lines": {"activity_5": 1361.658545, "activity_10": 1330.598708, "activity_20": 1304.299279, "activity_30": 1286.714268}, "trend_signal": 1, "fair_value": 942.948462, "relative_strength": 9.817617, "rate_of_change": -0.027238932564972933, "market_dynamics": 0.858617, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1418.80903, "high": 1455.188599, "low": 1371.235413, "close": 1455.188599, "volume": 25400}, "trend_line": 1277.185124, "activity_lines": {"activity_5": 1399.841691, "activity_10": 1355.513292, "activity_20": 1321.20691, "activity_30": 1298.557661}, "trend_signal": 1, "fair_value": 947.122197, "relative_strength": 11.340012, "rate_of_change": 0.43795619014398285, "market_dynamics": 1.118766, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1455.188599, "high": 1492.501127, "low": 1347.915161, "close": 1368.437012, "volume": 27200}, "trend_line": 1278.518823, "activity_lines": {"activity_5": 1397.478573, "activity_10": 1362.093865, "activity_20": 1328.659896, "activity_30": 1304.44488}, "trend_signal": 1, "fair_value": 950.771357, "relative_strength": 6.572848, "rate_of_change": 0.10442487740720226, "market_dynamics": 1.20082, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1381.496434, "high": 1427.20435, "low": 1361.907419, "close": 1399.219849, "volume": 9200}, "trend_line": 1282.039083, "activity_lines": {"activity_5": 1401.334213, "activity_10": 1373.694671, "activity_20": 1338.09059, "activity_30": 1312.232043}, "trend_signal": 1, "fair_value": 954.891062, "relative_strength": 4.572102, "rate_of_change": 0.2753389263162831, "market_dynamics": 1.309977, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1408.547943, "high": 1408.547943, "low": 1352.579151, "close": 1384.2948, "volume": 1500}, "trend_line": 1285.397762, "activity_lines": {"activity_5": 1396.856706, "activity_10": 1381.174132, "activity_20": 1344.994911, "activity_30": 1318.829186}, "trend_signal": 1, "fair_value": 959.251365, "relative_strength": 4.455643, "rate_of_change": 0.26197945480264, "market_dynamics": 1.080561, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.09336, "high": 1445.860503, "low": 1387.09336, "close": 1408.547974, "volume": 6800}, "trend_line": 1292.649276, "activity_lines": {"activity_5": 1397.976083, "activity_10": 1390.417465, "activity_20": 1353.659445, "activity_30": 1326.774361}, "trend_signal": 1, "fair_value": 963.851206, "relative_strength": 7.937977, "rate_of_change": 0.5641455286741072, "market_dynamics": 0.875364, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.219743, "high": 1399.219743, "low": 1352.579085, "close": 1355.377563, "volume": 7800}, "trend_line": 1297.54821, "activity_lines": {"activity_5": 1382.056055, "activity_10": 1387.415494, "activity_20": 1356.660466, "activity_30": 1330.821347}, "trend_signal": 1, "fair_value": 968.288854, "relative_strength": 5.676275, "rate_of_change": 0.378984005248445, "market_dynamics": 0.604195, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1377.765174, "high": 1408.547996, "low": 1353.512095, "close": 1370.302734, "volume": 5000}, "trend_line": 1304.074573, "activity_lines": {"activity_5": 1377.765153, "activity_10": 1385.770372, "activity_20": 1360.605578, "activity_30": 1335.515187}, "trend_signal": 1, "fair_value": 972.895735, "relative_strength": 2.748384, "rate_of_change": 0.5029765329490281, "market_dynamics": 0.330372, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.30266, "high": 1443.994914, "low": 1370.30266, "close": 1423.473022, "volume": 8400}, "trend_line": 1310.479891, "activity_lines": {"activity_5": 1391.073299, "activity_10": 1392.656239, "activity_20": 1369.066103, "activity_30": 1343.218313}, "trend_signal": 1, "fair_value": 977.596502, "relative_strength": 7.568617, "rate_of_change": 0.4911772787091871, "market_dynamics": 0.407989, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1424.40564, "high": 1432.801148, "low": 1400.152636, "close": 1401.085449, "volume": 5400}, "trend_line": 1313.390491, "activity_lines": {"activity_5": 1395.302042, "activity_10": 1394.114817, "activity_20": 1374.309289, "activity_30": 1349.063833}, "trend_signal": 1, "fair_value": 982.006642, "relative_strength": 7.786931, "rate_of_change": 0.22210184375886458, "market_dynamics": 0.272753, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1401.085369, "high": 1557.79801, "low": 1400.152556, "close": 1430.935547, "volume": 54500}, "trend_line": 1318.334399, "activity_lines": {"activity_5": 1408.361442, "activity_10": 1400.01699, "activity_20": 1381.678519, "activity_30": 1356.647385}, "trend_signal": 1, "fair_value": 986.686941, "relative_strength": 8.593724, "rate_of_change": 0.37642331308762034, "market_dynamics": 0.518105, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.069861, "high": 1450.524588, "low": 1375.89951, "close": 1377.765137, "volume": 10400}, "trend_line": 1324.101737, "activity_lines": {"activity_5": 1402.204867, "activity_10": 1396.031332, "activity_20": 1383.473072, "activity_30": 1360.481626}, "trend_signal": 1, "fair_value": 991.236573, "relative_strength": 5.257943, "rate_of_change": 0.4374715553485214, "market_dynamics": 0.427456, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.033892, "high": 1430.002686, "low": 1374.033892, "close": 1394.555786, "volume": 6200}, "trend_line": 1331.650305, "activity_lines": {"activity_5": 1400.152669, "activity_10": 1396.506219, "activity_20": 1386.564682, "activity_30": 1365.027048}, "trend_signal": 1, "fair_value": 995.820278, "relative_strength": 10.77764, "rate_of_change": 0.5700897286867567, "market_dynamics": 0.089703, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1389.891716, "high": 1403.883915, "low": 1377.765144, "close": 1396.421387, "volume": 50600}, "trend_line": 1339.291598, "activity_lines": {"activity_5": 1397.105469, "activity_10": 1396.845419, "activity_20": 1389.558566, "activity_30": 1369.205828}, "trend_signal": 1, "fair_value": 1000.421197, "relative_strength": 11.283556, "rate_of_change": 0.5738212931209544, "market_dynamics": -0.002154, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.421409, "high": 1464.516865, "low": 1380.563599, "close": 1441.196533, "volume": 10500}, "trend_line": 1345.035616, "activity_lines": {"activity_5": 1410.786759, "activity_10": 1405.376436, "activity_20": 1396.461393, "activity_30": 1375.78034}, "trend_signal": 1, "fair_value": 1005.035916, "relative_strength": 13.889536, "rate_of_change": 0.42888479316808714, "market_dynamics": -0.298474, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1441.196408, "high": 1450.52454, "low": 1410.413596, "close": 1432.801147, "volume": 6000}, "trend_line": 1350.041711, "activity_lines": {"activity_5": 1418.995516, "activity_10": 1411.346442, "activity_20": 1401.600752, "activity_30": 1381.442632}, "trend_signal": 1, "fair_value": 1009.633598, "relative_strength": 10.865822, "rate_of_change": 0.3721905160316727, "market_dynamics": -0.273075, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.808982, "high": 1450.849854, "low": 1418.808982, "close": 1450.849854, "volume": 5600}, "trend_line": 1356.565588, "activity_lines": {"activity_5": 1433.096134, "activity_10": 1420.157065, "activity_20": 1407.668365, "activity_30": 1387.946383}, "trend_signal": 1, "fair_value": 1014.251368, "relative_strength": 13.646423, "rate_of_change": 0.48323521761172133, "market_dynamics": -0.035506, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1460.395034, "high": 1460.395034, "low": 1288.583886, "close": 1321.037109, "volume": 18100}, "trend_line": 1358.762374, "activity_lines": {"activity_5": 1399.053524, "activity_10": 1403.62951, "activity_20": 1400.562873, "activity_30": 1385.654223}, "trend_signal": 1, "fair_value": 1018.11201, "relative_strength": 13.288222, "rate_of_change": 0.16193732315137974, "market_dynamics": -0.257138, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.673959, "high": 1356.353754, "low": 1146.362354, "close": 1309.582886, "volume": 7900}, "trend_line": 1362.562358, "activity_lines": {"activity_5": 1366.094084, "activity_10": 1385.915108, "activity_20": 1392.303488, "activity_30": 1382.481353}, "trend_signal": 1, "fair_value": 1022.001023, "relative_strength": 12.611663, "rate_of_change": 0.27966508881265173, "market_dynamics": -0.491893, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1338.218262, "high": 1383.07996, "low": 1308.628557, "close": 1364.944336, "volume": 5000}, "trend_line": 1366.375415, "activity_lines": {"activity_5": 1357.377694, "activity_10": 1380.337154, "activity_20": 1389.503598, "activity_30": 1382.635029}, "trend_signal": 0, "fair_value": 1026.207413, "relative_strength": 13.239161, "rate_of_change": 0.27984458675322305, "market_dynamics": -0.686399, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1336.309167, "high": 1441.304848, "low": 1336.309167, "close": 1440.350342, "volume": 14200}, "trend_line": 1370.265031, "activity_lines": {"activity_5": 1378.880119, "activity_10": 1389.126494, "activity_20": 1393.799699, "activity_30": 1387.407605}, "trend_signal": 1, "fair_value": 1030.865031, "relative_strength": 15.997178, "rate_of_change": 0.2846667143817084, "market_dynamics": -0.809889, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1439.39594, "high": 1440.350447, "low": 1395.488609, "close": 1396.443115, "volume": 9500}, "trend_line": 1373.002006, "activity_lines": {"activity_5": 1385.243522, "activity_10": 1389.761523, "activity_20": 1393.811581, "activity_30": 1389.096514}, "trend_signal": 1, "fair_value": 1034.989383, "relative_strength": 9.09929, "rate_of_change": 0.19974055661353513, "market_dynamics": -0.710807, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1382.125494, "high": 1413.624251, "low": 1382.125494, "close": 1405.033691, "volume": 1100}, "trend_line": 1375.279081, "activity_lines": {"activity_5": 1398.097567, "activity_10": 1391.618876, "activity_20": 1394.921354, "activity_30": 1391.163074}, "trend_signal": 1, "fair_value": 1039.442042, "relative_strength": 7.796952, "rate_of_change": 0.16584644378152263, "market_dynamics": -0.602597, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1405.033627, "high": 1477.576124, "low": 1391.670493, "close": 1402.170166, "volume": 23300}, "trend_line": 1377.958207, "activity_lines": {"activity_5": 1404.397331, "activity_10": 1392.765081, "activity_20": 1395.58414, "activity_30": 1392.897983}, "trend_signal": 1, "fair_value": 1043.956708, "relative_strength": 6.631884, "rate_of_change": 0.19480598789097678, "market_dynamics": -0.417858, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1402.170116, "high": 1429.850778, "low": 1396.443076, "close": 1404.079102, "volume": 8600}, "trend_line": 1383.468311, "activity_lines": {"activity_5": 1405.160921, "activity_10": 1394.153842, "activity_20": 1396.41468, "activity_30": 1394.583202}, "trend_signal": 1, "fair_value": 1048.499684, "relative_strength": 8.277834, "rate_of_change": 0.39987453697862285, "market_dynamics": -0.557409, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1404.079125, "high": 1429.850807, "low": 1396.443082, "close": 1400.261108, "volume": 7500}, "trend_line": 1387.918335, "activity_lines": {"activity_5": 1402.042863, "activity_10": 1395.523284, "activity_20": 1396.787391, "activity_30": 1395.666608}, "trend_signal": 1, "fair_value": 1052.894961, "relative_strength": 5.504559, "rate_of_change": 0.32165709648842, "market_dynamics": -0.510405, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1403.124589, "high": 1421.260254, "low": 1388.807031, "close": 1421.260254, "volume": 6500}, "trend_line": 1392.601925, "activity_lines": {"activity_5": 1408.597135, "activity_10": 1401.30239, "activity_20": 1399.199481, "activity_30": 1397.8177}, "trend_signal": 1, "fair_value": 1057.296265, "relative_strength": 7.456217, "rate_of_change": 0.33745429265475246, "market_dynamics": -0.372786, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1411.715138, "high": 1425.07823, "low": 1403.124689, "close": 1410.760742, "volume": 4500}, "trend_line": 1396.033809, "activity_lines": {"activity_5": 1409.997095, "activity_10": 1405.710487, "activity_20": 1400.297892, "activity_30": 1398.989236}, "trend_signal": 1, "fair_value": 1061.817781, "relative_strength": 6.017045, "rate_of_change": 0.2464368272361883, "market_dynamics": -0.374021, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.760647, "high": 1410.760647, "low": 1374.489365, "close": 1379.261963, "volume": 6900}, "trend_line": 1397.047612, "activity_lines": {"activity_5": 1400.515658, "activity_10": 1402.760194, "activity_20": 1398.203761, "activity_30": 1397.907182}, "trend_signal": 1, "fair_value": 1066.05166, "relative_strength": 1.857729, "rate_of_change": 0.07262023265226328, "market_dynamics": -0.430369, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1383.080018, "high": 1403.124545, "low": 1379.261974, "close": 1395.488525, "volume": 8800}, "trend_line": 1398.66449, "activity_lines": {"activity_5": 1397.970288, "activity_10": 1401.493293, "activity_20": 1397.865546, "activity_30": 1397.806595}, "trend_signal": 0, "fair_value": 1070.496707, "relative_strength": -1.702017, "rate_of_change": 0.11573535405032531, "market_dynamics": -0.459512, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1392.625117, "high": 1437.486915, "low": 1383.080051, "close": 1417.442261, "volume": 10800}, "trend_line": 1398.618933, "activity_lines": {"activity_5": 1403.315535, "activity_10": 1403.662631, "activity_20": 1399.644815, "activity_30": 1399.018065}, "trend_signal": 1, "fair_value": 1074.787815, "relative_strength": 0.396122, "rate_of_change": -0.003257178567528874, "market_dynamics": -0.435525, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1434.623261, "high": 1526.255958, "low": 1426.987209, "close": 1514.80188, "volume": 32100}, "trend_line": 1400.606042, "activity_lines": {"activity_5": 1439.968579, "activity_10": 1423.950229, "activity_20": 1410.760682, "activity_30": 1406.513739}, "trend_signal": 1, "fair_value": 1079.611944, "relative_strength": 7.573438, "rate_of_change": 0.14207651227326254, "market_dynamics": 0.063014, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1517.665438, "high": 1574.935861, "low": 1447.98645, "close": 1500.484375, "volume": 47000}, "trend_line": 1405.007621, "activity_lines": {"activity_5": 1465.613013, "activity_10": 1439.482666, "activity_20": 1419.860422, "activity_30": 1412.957502}, "trend_signal": 1, "fair_value": 1084.494308, "relative_strength": 5.565856, "rate_of_change": 0.3142624598216665, "market_dynamics": 0.690975, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1505.256791, "high": 1527.210441, "low": 1479.485115, "close": 1525.301392, "volume": 6800}, "trend_line": 1409.210339, "activity_lines": {"activity_5": 1493.54821, "activity_10": 1457.791821, "activity_20": 1430.819265, "activity_30": 1420.71839}, "trend_signal": 1, "fair_value": 1089.514324, "relative_strength": 2.807691, "rate_of_change": 0.29912421378958515, "market_dynamics": 1.143184, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.301452, "high": 1549.164108, "low": 1490.939209, "close": 1519.574341, "volume": 6000}, "trend_line": 1413.719657, "activity_lines": {"activity_5": 1509.838428, "activity_10": 1472.820945, "activity_20": 1440.61896, "activity_30": 1427.838649}, "trend_signal": 1, "fair_value": 1094.438694, "relative_strength": 3.806989, "rate_of_change": 0.3199889949146989, "market_dynamics": 1.413162, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1517.665483, "high": 1593.071353, "low": 1492.848311, "close": 1525.301392, "volume": 24900}, "trend_line": 1417.611438, "activity_lines": {"activity_5": 1519.765275, "activity_10": 1486.791437, "activity_20": 1450.590862, "activity_30": 1435.03747}, "trend_signal": 1, "fair_value": 1099.394419, "relative_strength": 1.483392, "rate_of_change": 0.27528661575367835, "market_dynamics": 1.376754, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1488.075645, "high": 1509.074861, "low": 1463.258476, "close": 1489.030151, "volume": 11600}, "trend_line": 1422.066524, "activity_lines": {"activity_5": 1510.4111, "activity_10": 1491.893699, "activity_20": 1456.667882, "activity_30": 1439.645129}, "trend_signal": 1, "fair_value": 1103.790822, "relative_strength": -4.538298, "rate_of_change": 0.31426707492467093, "market_dynamics": 1.12679, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1489.030098, "high": 1503.347695, "low": 1458.486095, "close": 1476.621582, "volume": 8400}, "trend_line": 1425.610486, "activity_lines": {"activity_5": 1498.638851, "activity_10": 1493.507677, "activity_20": 1461.381322, "activity_30": 1443.16481}, "trend_signal": 1, "fair_value": 1108.24698, "relative_strength": -3.741432, "rate_of_change": 0.24921211069869503, "market_dynamics": 0.897839, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1476.621558, "high": 1521.48343, "low": 1467.076538, "close": 1467.076538, "volume": 6000}, "trend_line": 1427.063936, "activity_lines": {"activity_5": 1485.275773, "activity_10": 1492.188723, "activity_20": 1464.444832, "activity_30": 1445.840039}, "trend_signal": 1, "fair_value": 1112.66874, "relative_strength": -4.649482, "rate_of_change": 0.10195281349803254, "market_dynamics": 0.672144, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1474.712619, "high": 1699.021732, "low": 1474.712619, "close": 1615.979614, "volume": 65800}, "trend_line": 1434.227075, "activity_lines": {"activity_5": 1525.428711, "activity_10": 1516.346427, "activity_20": 1480.939618, "activity_30": 1458.028148}, "trend_signal": 1, "fair_value": 1118.205736, "relative_strength": 4.124194, "rate_of_change": 0.5019494095042425, "market_dynamics": 0.746277, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.251633, "high": 1631.251633, "low": 1464.213081, "close": 1503.347778, "volume": 23700}, "trend_line": 1436.640816, "activity_lines": {"activity_5": 1521.610685, "activity_10": 1516.016686, "activity_20": 1485.512156, "activity_30": 1462.487548}, "trend_signal": 1, "fair_value": 1122.972514, "relative_strength": -6.962881, "rate_of_change": 0.16829559573054864, "market_dynamics": 0.674822, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1505.256808, "high": 1573.981253, "low": 1505.256808, "close": 1545.346191, "volume": 11700}, "trend_line": 1442.226851, "activity_lines": {"activity_5": 1533.255704, "activity_10": 1521.761102, "activity_20": 1493.784556, "activity_30": 1469.500798}, "trend_signal": 1, "fair_value": 1128.008512, "relative_strength": -5.011799, "rate_of_change": 0.3888261378757744, "market_dynamics": 0.700067, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1545.346054, "high": 1597.84394, "low": 1527.210455, "close": 1530.073975, "volume": 17000}, "trend_line": 1446.744124, "activity_lines": {"activity_5": 1536.055583, "activity_10": 1524.1734, "activity_20": 1499.893396, "activity_30": 1475.168354}, "trend_signal": 1, "fair_value": 1132.962103, "relative_strength": -6.616644, "rate_of_change": 0.3132151503675034, "market_dynamics": 0.775998, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1559.255277, "high": 1566.064224, "low": 1510.619747, "close": 1528.12854, "volume": 7900}, "trend_line": 1451.134363, "activity_lines": {"activity_5": 1534.64349, "activity_10": 1525.69399, "activity_20": 1505.221527, "activity_30": 1480.418962}, "trend_signal": 1, "fair_value": 1138.225043, "relative_strength": -7.548964, "rate_of_change": 0.3034564942874333, "market_dynamics": 0.340826, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1534.93747, "high": 1548.55542, "low": 1509.647066, "close": 1514.51062, "volume": 354400}, "trend_line": 1453.578166, "activity_lines": {"activity_5": 1524.621956, "activity_10": 1524.687191, "activity_20": 1508.652911, "activity_30": 1484.507752}, "trend_signal": 1, "fair_value": 1143.373416, "relative_strength": -12.687057, "rate_of_change": 0.1684063903598785, "market_dynamics": 0.310543, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1508.674371, "high": 1540.773826, "low": 1499.919974, "close": 1513.537842, "volume": 14900}, "trend_line": 1456.269389, "activity_lines": {"activity_5": 1521.040763, "activity_10": 1523.595592, "activity_20": 1511.465785, "activity_30": 1488.376119}, "trend_signal": 1, "fair_value": 1148.548281, "relative_strength": -11.715228, "rate_of_change": 0.1851447044919383, "market_dynamics": 0.045128, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1505.75621, "high": 1535.910243, "low": 1492.138306, "close": 1533.964844, "volume": 15000}, "trend_line": 1459.039889, "activity_lines": {"activity_5": 1523.589234, "activity_10": 1526.431876, "activity_20": 1515.684676, "activity_30": 1493.388729}, "trend_signal": 1, "fair_value": 1153.892269, "relative_strength": -13.569007, "rate_of_change": 0.19024639403443894, "market_dynamics": -0.146042, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.964831, "high": 1537.855674, "low": 1517.428774, "close": 1527.155884, "volume": 14200}, "trend_line": 1465.910514, "activity_lines": {"activity_5": 1524.626807, "activity_10": 1527.213173, "activity_20": 1518.718405, "activity_30": 1497.783309}, "trend_signal": 1, "fair_value": 1159.099882, "relative_strength": -18.881468, "rate_of_change": 0.4709004223804342, "market_dynamics": -0.291808, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1518.401459, "high": 1540.773848, "low": 1514.510646, "close": 1518.401489, "volume": 7300}, "trend_line": 1472.871134, "activity_lines": {"activity_5": 1522.940788, "activity_10": 1525.483956, "activity_20": 1520.364119, "activity_30": 1501.169823}, "trend_signal": 1, "fair_value": 1164.207742, "relative_strength": -15.821383, "rate_of_change": 0.474832531285062, "market_dynamics": -0.512231, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1543.691895, "high": 1716.834473, "low": 1537.85563, "close": 1619.563354, "volume": 32100}, "trend_line": 1481.358435, "activity_lines": {"activity_5": 1555.623861, "activity_10": 1541.214624, "activity_20": 1530.981728, "activity_30": 1510.633838}, "trend_signal": 1, "fair_value": 1170.01862, "relative_strength": -10.310144, "rate_of_change": 0.5762419266749046, "market_dynamics": -0.240696, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1619.563313, "high": 1632.208552, "low": 1591.354745, "close": 1594.272827, "volume": 9200}, "trend_line": 1486.489185, "activity_lines": {"activity_5": 1572.873242, "activity_10": 1552.281856, "activity_20": 1538.123693, "activity_30": 1517.918637}, "trend_signal": 1, "fair_value": 1175.661926, "relative_strength": -8.411871, "rate_of_change": 0.34635439194024686, "market_dynamics": -0.053428, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1594.272825, "high": 1636.099452, "low": 1576.764033, "close": 1620.536133, "volume": 10600}, "trend_line": 1493.958952, "activity_lines": {"activity_5": 1593.494726, "activity_10": 1566.471052, "activity_20": 1546.924874, "activity_30": 1526.566827}, "trend_signal": 1, "fair_value": 1181.402677, "relative_strength": -9.773322, "rate_of_change": 0.5025106859421953, "market_dynamics": 0.249408, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.536085, "high": 1653.608268, "low": 1586.491181, "close": 1634.154053, "volume": 11700}, "trend_line": 1501.596297, "activity_lines": {"activity_5": 1612.884098, "activity_10": 1581.769143, "activity_20": 1556.519503, "activity_30": 1535.611673}, "trend_signal": 1, "fair_value": 1187.24163, "relative_strength": -9.252008, "rate_of_change": 0.5112151836418124, "market_dynamics": 0.613949, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1648.744664, "high": 1761.57909, "low": 1635.126714, "close": 1750.879272, "volume": 34000}, "trend_line": 1513.219934, "activity_lines": {"activity_5": 1664.048665, "activity_10": 1616.397636, "activity_20": 1576.594298, "activity_30": 1551.694445}, "trend_signal": 1, "fair_value": 1193.665186, "relative_strength": -3.302729, "rate_of_change": 0.7740853532485713, "market_dynamics": 0.881417, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1750.879263, "high": 1767.415345, "low": 1676.953351, "close": 1714.889038, "volume": 28200}, "trend_line": 1523.580265, "activity_lines": {"activity_5": 1687.717969, "activity_10": 1640.432437, "activity_20": 1592.167271, "activity_30": 1564.705355}, "trend_signal": 1, "fair_value": 1199.858035, "relative_strength": -2.709523, "rate_of_change": 0.6846546736014705, "market_dynamics": 1.190443, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1720.725263, "high": 1720.725263, "low": 1697.380165, "close": 1709.052734, "volume": 8400}, "trend_line": 1533.873319, "activity_lines": {"activity_5": 1703.086792, "activity_10": 1659.762848, "activity_20": 1606.254336, "activity_30": 1576.671321}, "trend_signal": 1, "fair_value": 1206.046198, "relative_strength": -5.361527, "rate_of_change": 0.6755833109980578, "market_dynamics": 1.340056, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1719.752605, "high": 1728.506958, "low": 1712.94363, "close": 1728.506958, "volume": 4400}, "trend_line": 1544.114876, "activity_lines": {"activity_5": 1717.288362, "activity_10": 1679.075575, "activity_20": 1621.319177, "activity_30": 1589.22833}, "trend_signal": 1, "fair_value": 1212.364523, "relative_strength": -3.484072, "rate_of_change": 0.6676924927983611, "market_dynamics": 1.456848, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1726.56155, "high": 1770.333566, "low": 1721.697996, "close": 1762.55188, "volume": 13900}, "trend_line": 1555.841248, "activity_lines": {"activity_5": 1735.640185, "activity_10": 1701.041158, "activity_20": 1638.486026, "activity_30": 1603.32104}, "trend_signal": 1, "fair_value": 1218.819265, "relative_strength": -4.511998, "rate_of_change": 0.7594235495209266, "market_dynamics": 1.409163, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1770.333525, "high": 1819.941772, "low": 1755.742834, "close": 1779.087891, "volume": 13400}, "trend_line": 1569.168778, "activity_lines": {"activity_5": 1750.944157, "activity_10": 1721.733361, "activity_20": 1655.866161, "activity_30": 1617.724049}, "trend_signal": 1, "fair_value": 1225.423645, "relative_strength": -7.069643, "rate_of_change": 0.856612460759237, "market_dynamics": 1.363809, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1765.470008, "high": 1784.924227, "low": 1711.970927, "close": 1736.288696, "volume": 12600}, "trend_line": 1580.528784, "activity_lines": {"activity_5": 1750.101156, "activity_10": 1729.904139, "activity_20": 1667.684413, "activity_30": 1628.505979}, "trend_signal": 1, "fair_value": 1231.699125, "relative_strength": -9.052794, "rate_of_change": 0.7239505500790758, "market_dynamics": 1.277156, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1737.261303, "high": 1738.234014, "low": 1702.243774, "close": 1704.189209, "volume": 6700}, "trend_line": 1590.087016, "activity_lines": {"activity_5": 1737.131681, "activity_10": 1730.116368, "activity_20": 1675.872671, "activity_30": 1636.484071}, "trend_signal": 1, "fair_value": 1237.850657, "relative_strength": -9.660367, "rate_of_change": 0.6047489989906986, "market_dynamics": 1.037378, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1713.916249, "high": 1803.40564, "low": 1713.916249, "close": 1789.78772, "volume": 6900}, "trend_line": 1599.25321, "activity_lines": {"activity_5": 1753.019279, "activity_10": 1743.893484, "activity_20": 1691.256781, "activity_30": 1649.367987}, "trend_signal": 1, "fair_value": 1244.594535, "relative_strength": -6.59147, "rate_of_change": 0.5764586408018398, "market_dynamics": 0.918249, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1813.132777, "high": 1854.959354, "low": 1654.580945, "close": 1780.060669, "volume": 23400}, "trend_line": 1608.57242, "activity_lines": {"activity_5": 1761.579142, "activity_10": 1752.824743, "activity_20": 1704.550497, "activity_30": 1661.032985}, "trend_signal": 1, "fair_value": 1251.259696, "relative_strength": -11.229383, "rate_of_change": 0.5827226071348567, "market_dynamics": 0.832603, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1780.06069, "high": 1819.941818, "low": 1760.606445, "close": 1760.606445, "volume": 13200}, "trend_line": 1616.415922, "activity_lines": {"activity_5": 1762.487012, "activity_10": 1755.566022, "activity_20": 1714.801017, "activity_30": 1670.841631}, "trend_signal": 1, "fair_value": 1257.811059, "relative_strength": -11.800858, "rate_of_change": 0.48760639573815046, "market_dynamics": 0.66173, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1760.606417, "high": 1945.421432, "low": 1729.479699, "close": 1861.768311, "volume": 13900}, "trend_line": 1627.822388, "activity_lines": {"activity_5": 1798.347599, "activity_10": 1776.523511, "activity_20": 1733.578963, "activity_30": 1686.670818}, "trend_signal": 1, "fair_value": 1264.83635, "relative_strength": -9.649947, "rate_of_change": 0.705664046286234, "market_dynamics": 0.879328, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1857.87746, "high": 1935.694356, "low": 1780.060678, "close": 1853.986694, "volume": 10400}, "trend_line": 1638.778564, "activity_lines": {"activity_5": 1823.249007, "activity_10": 1793.395628, "activity_20": 1749.962195, "activity_30": 1701.262063}, "trend_signal": 1, "fair_value": 1271.784486, "relative_strength": -4.566529, "rate_of_change": 0.6730572131681428, "market_dynamics": 0.890281, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1780.060578, "high": 1799.514792, "low": 1680.844088, "close": 1685.707642, "volume": 12500}, "trend_line": 1645.334481, "activity_lines": {"activity_5": 1782.070899, "activity_10": 1777.03639, "activity_20": 1748.697665, "activity_30": 1704.289746}, "trend_signal": 1, "fair_value": 1277.637546, "relative_strength": -9.949064, "rate_of_change": 0.40004898428730823, "market_dynamics": 0.422435, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1685.707644, "high": 1685.707644, "low": 1604.972656, "close": 1623.454224, "volume": 30900}, "trend_line": 1650.228902, "activity_lines": {"activity_5": 1727.080322, "activity_10": 1750.136519, "activity_20": 1740.781653, "activity_30": 1702.878116}, "trend_signal": 1, "fair_value": 1283.042455, "relative_strength": -12.178634, "rate_of_change": 0.29747270579446183, "market_dynamics": 0.160636, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1596.218294, "high": 1668.198894, "low": 1557.309865, "close": 1604.0, "volume": 21800}, "trend_line": 1654.793018, "activity_lines": {"activity_5": 1676.045435, "activity_10": 1722.228565, "activity_20": 1730.554295, "activity_30": 1699.895607}, "trend_signal": 1, "fair_value": 1288.280888, "relative_strength": -12.79455, "rate_of_change": 0.276574722116945, "market_dynamics": -0.391773, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1592.0, "high": 1687.0, "low": 1550.0, "close": 1660.0, "volume": 14200}, "trend_line": 1656.260364, "activity_lines": {"activity_5": 1654.117643, "activity_10": 1707.685844, "activity_20": 1725.252658, "activity_30": 1700.231541}, "trend_signal": 0, "fair_value": 1293.906316, "relative_strength": -8.926582, "rate_of_change": 0.08867247952093467, "market_dynamics": -0.865049, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1739.0, "low": 1635.0, "close": 1661.0, "volume": 9700}, "trend_line": 1661.515438, "activity_lines": {"activity_5": 1645.974406, "activity_10": 1694.71201, "activity_20": 1719.853704, "activity_30": 1700.537324}, "trend_signal": 0, "fair_value": 1299.42047, "relative_strength": -14.485685, "rate_of_change": 0.31728550137543005, "market_dynamics": -0.925779, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1653.0, "high": 1693.0, "low": 1633.0, "close": 1672.0, "volume": 9600}, "trend_line": 1665.737231, "activity_lines": {"activity_5": 1654.363615, "activity_10": 1684.523433, "activity_20": 1715.18462, "activity_30": 1701.213747}, "trend_signal": 0, "fair_value": 1304.98272, "relative_strength": -15.694921, "rate_of_change": 0.2540929144228729, "market_dynamics": -0.986545, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.0, "high": 1799.0, "low": 1641.0, "close": 1680.0, "volume": 93600}, "trend_line": 1670.734766, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1677.930997, "activity_20": 1711.032375, "activity_30": 1702.133926}, "trend_signal": 0, "fair_value": 1310.428132, "relative_strength": -16.472804, "rate_of_change": 0.3000194092437843, "market_dynamics": -0.836667, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1698.0, "high": 1752.0, "low": 1684.0, "close": 1730.0, "volume": 6700}, "trend_line": 1677.463814, "activity_lines": {"activity_5": 1691.2, "activity_10": 1682.248755, "activity_20": 1711.423721, "activity_30": 1705.957489}, "trend_signal": 1, "fair_value": 1316.306137, "relative_strength": -13.255275, "rate_of_change": 0.4027597998759739, "market_dynamics": -0.753493, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1753.0, "high": 1789.0, "low": 1738.0, "close": 1773.0, "volume": 4300}, "trend_line": 1686.080127, "activity_lines": {"activity_5": 1722.0, "activity_10": 1694.941175, "activity_20": 1716.00973, "activity_30": 1712.121114}, "trend_signal": 1, "fair_value": 1322.392534, "relative_strength": -15.188739, "rate_of_change": 0.5136511993933236, "market_dynamics": -0.571862, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1773.0, "high": 1860.0, "low": 1665.0, "close": 1713.0, "volume": 21400}, "trend_line": 1692.728866, "activity_lines": {"activity_5": 1725.266667, "activity_10": 1698.338474, "activity_20": 1714.604735, "activity_30": 1713.85788}, "trend_signal": 1, "fair_value": 1328.105525, "relative_strength": -15.869654, "rate_of_change": 0.3943311408236518, "market_dynamics": -0.43888, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1713.0, "high": 1732.0, "low": 1662.0, "close": 1710.0, "volume": 9100}, "trend_line": 1698.596704, "activity_lines": {"activity_5": 1724.066667, "activity_10": 1703.753713, "activity_20": 1712.895228, "activity_30": 1714.972147}, "trend_signal": 1, "fair_value": 1333.911365, "relative_strength": -18.063126, "rate_of_change": 0.34664960927062727, "market_dynamics": -0.483872, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1746.0, "low": 1689.0, "close": 1711.0, "volume": 8200}, "trend_line": 1704.724841, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1708.909091, "activity_20": 1711.369088, "activity_30": 1715.77236}, "trend_signal": 1, "fair_value": 1339.830092, "relative_strength": -21.201534, "rate_of_change": 0.3607764565637544, "market_dynamics": -0.453377, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1749.0, "high": 1825.0, "low": 1749.0, "close": 1825.0, "volume": 5200}, "trend_line": 1714.944792, "activity_lines": {"activity_5": 1753.2, "activity_10": 1733.2, "activity_20": 1720.945576, "activity_30": 1723.532047}, "trend_signal": 1, "fair_value": 1346.261031, "relative_strength": -15.77061, "rate_of_change": 0.5995073664794469, "market_dynamics": -0.350655, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1824.0, "high": 1824.0, "low": 1740.0, "close": 1775.0, "volume": 5700}, "trend_line": 1720.126013, "activity_lines": {"activity_5": 1762.733333, "activity_10": 1744.381818, "activity_20": 1725.541531, "activity_30": 1727.406577}, "trend_signal": 1, "fair_value": 1352.281793, "relative_strength": -16.862247, "rate_of_change": 0.30212173733928865, "market_dynamics": -0.216406, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1799.0, "high": 1936.0, "low": 1781.0, "close": 1886.0, "volume": 14100}, "trend_line": 1729.850252, "activity_lines": {"activity_5": 1809.133333, "activity_10": 1773.654545, "activity_20": 1740.524574, "activity_30": 1738.108124}, "trend_signal": 1, "fair_value": 1359.019697, "relative_strength": -17.685128, "rate_of_change": 0.565321315212265, "market_dynamics": 0.179178, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1875.0, "high": 1931.0, "low": 1830.0, "close": 1847.0, "volume": 5300}, "trend_line": 1737.399048, "activity_lines": {"activity_5": 1831.0, "activity_10": 1791.745455, "activity_20": 1750.927566, "activity_30": 1745.666173}, "trend_signal": 1, "fair_value": 1365.457165, "relative_strength": -16.787203, "rate_of_change": 0.43638436282402776, "market_dynamics": 0.50105, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1887.0, "high": 2100.0, "low": 1844.0, "close": 2072.0, "volume": 11900}, "trend_line": 1751.993913, "activity_lines": {"activity_5": 1918.733333, "activity_10": 1847.563636, "activity_20": 1782.48669, "activity_30": 1767.253331}, "trend_signal": 1, "fair_value": 1373.191237, "relative_strength": -6.833077, "rate_of_change": 0.8400410381714465, "market_dynamics": 0.83839, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2099.0, "high": 2193.0, "low": 2025.0, "close": 2182.0, "volume": 18600}, "trend_line": 1766.364604, "activity_lines": {"activity_5": 2019.066667, "activity_10": 1916.254545, "activity_20": 1823.131817, "activity_30": 1794.995659}, "trend_signal": 1, "fair_value": 1381.574396, "relative_strength": 0.200873, "rate_of_change": 0.8202477698905155, "market_dynamics": 1.230477, "expectation": {"probability": 51.9307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/", "share_image": "https://sharemaestro.com/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}