{"ticker": {"uuid": "8414d141-1e85-44ad-8f7d-c8a5adf0d0c7", "symbol": "1770", "name": "Fujita Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1770 rose 1.50%, moving from 1,685.71 to 1,711.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,711.00"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1746.0, "low": 1689.0, "close": 1711.0, "volume": 8200}, "trend_line": 1704.724841, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1708.909091, "activity_20": 1711.369088, "activity_30": 1715.77236}, "trend_signal": 1, "fair_value": 1339.830095, "relative_strength": -21.201534, "rate_of_change": 0.3607764565637544, "market_dynamics": -0.453377, "expectation": {"probability": 53.5526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.062151, "high": 821.773438, "low": 778.062151, "close": 821.773438, "volume": 14400}, "trend_line": 768.2677, "activity_lines": {"activity_5": 809.30118, "activity_10": 811.250982, "activity_20": 798.527331, "activity_30": 785.840753}, "trend_signal": 1, "fair_value": 736.221289, "relative_strength": -6.410926, "rate_of_change": 0.4366340395553518, "market_dynamics": 0.91667, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 817.402344, "high": 835.76123, "low": 809.5343, "close": 835.76123, "volume": 8700}, "trend_line": 772.357532, "activity_lines": {"activity_5": 817.285819, "activity_10": 816.114881, "activity_20": 803.436888, "activity_30": 790.195175}, "trend_signal": 1, "fair_value": 737.805448, "relative_strength": -8.733753, "rate_of_change": 0.5323446501785772, "market_dynamics": 0.572239, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 839.258099, "high": 843.629235, "low": 830.515746, "close": 834.886963, "volume": 6200}, "trend_line": 776.389858, "activity_lines": {"activity_5": 824.16309, "activity_10": 819.850224, "activity_20": 807.889622, "activity_30": 794.229331}, "trend_signal": 1, "fair_value": 739.374008, "relative_strength": -6.14741, "rate_of_change": 0.5220802326557763, "market_dynamics": 0.455708, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 834.8869, "high": 846.251852, "low": 834.88686, "close": 842.754944, "volume": 3500}, "trend_line": 780.315719, "activity_lines": {"activity_5": 832.788786, "activity_10": 824.3962, "activity_20": 812.661513, "activity_30": 798.51095}, "trend_signal": 1, "fair_value": 741.117947, "relative_strength": -6.314811, "rate_of_change": 0.5056558840313884, "market_dynamics": 0.579257, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.126099, "high": 865.484802, "low": 843.629166, "close": 865.484802, "volume": 21900}, "trend_line": 785.055971, "activity_lines": {"activity_5": 846.426705, "activity_10": 832.375497, "activity_20": 819.098094, "activity_30": 804.005729}, "trend_signal": 1, "fair_value": 742.762701, "relative_strength": -1.305604, "rate_of_change": 0.6074787274662162, "market_dynamics": 0.795831, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 872.478619, "high": 877.723981, "low": 856.742512, "close": 874.227112, "volume": 28500}, "trend_line": 789.236719, "activity_lines": {"activity_5": 857.79165, "activity_10": 841.308504, "activity_20": 825.771136, "activity_30": 809.758706}, "trend_signal": 1, "fair_value": 744.493483, "relative_strength": -0.213642, "rate_of_change": 0.5325413925168393, "market_dynamics": 1.037231, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 874.227109, "high": 891.711733, "low": 874.227109, "close": 886.46637, "volume": 30100}, "trend_line": 793.825442, "activity_lines": {"activity_5": 869.739437, "activity_10": 851.354178, "activity_20": 832.96395, "activity_30": 816.031587}, "trend_signal": 1, "fair_value": 746.342703, "relative_strength": 1.385732, "rate_of_change": 0.5814127611566384, "market_dynamics": 1.356852, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.460169, "high": 904.825073, "low": 877.72408, "close": 904.825073, "volume": 13900}, "trend_line": 799.196307, "activity_lines": {"activity_5": 884.426449, "activity_10": 863.593356, "activity_20": 841.330719, "activity_30": 823.192854}, "trend_signal": 1, "fair_value": 748.424554, "relative_strength": 1.981138, "rate_of_change": 0.6765801038662218, "market_dynamics": 1.652713, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.598241, "high": 909.196229, "low": 867.233288, "close": 897.831238, "volume": 17600}, "trend_line": 804.362402, "activity_lines": {"activity_5": 892.119641, "activity_10": 873.050898, "activity_20": 848.389753, "activity_30": 829.556397}, "trend_signal": 1, "fair_value": 750.441583, "relative_strength": 2.884249, "rate_of_change": 0.6464112702662835, "market_dynamics": 1.661977, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 900.453918, "high": 900.453918, "low": 874.22713, "close": 883.843628, "volume": 16800}, "trend_line": 808.636792, "activity_lines": {"activity_5": 891.478544, "activity_10": 878.26447, "activity_20": 853.520439, "activity_30": 834.684218}, "trend_signal": 1, "fair_value": 752.194026, "relative_strength": 0.343538, "rate_of_change": 0.531401018915357, "market_dynamics": 1.530584, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 914.441589, "high": 925.806542, "low": 830.515719, "close": 865.484802, "volume": 20400}, "trend_line": 812.526129, "activity_lines": {"activity_5": 883.493917, "activity_10": 878.391619, "activity_20": 856.409546, "activity_30": 838.351832}, "trend_signal": 1, "fair_value": 753.813793, "relative_strength": 1.472555, "rate_of_change": 0.4809745287968488, "market_dynamics": 1.184234, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 865.484802, "high": 907.447815, "low": 865.484802, "close": 892.585876, "volume": 4800}, "trend_line": 817.035195, "activity_lines": {"activity_5": 885.125801, "activity_10": 882.651485, "activity_20": 861.505039, "activity_30": 843.516977}, "trend_signal": 1, "fair_value": 755.562304, "relative_strength": 4.006423, "rate_of_change": 0.5549441229107939, "market_dynamics": 0.92088, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 901.328205, "high": 924.058131, "low": 889.089005, "close": 906.573547, "volume": 4400}, "trend_line": 822.435976, "activity_lines": {"activity_5": 891.012276, "activity_10": 888.421388, "activity_20": 867.408155, "activity_30": 849.293645}, "trend_signal": 1, "fair_value": 757.425469, "relative_strength": 2.156698, "rate_of_change": 0.6610218302774507, "market_dynamics": 0.873741, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 928.429202, "high": 939.79415, "low": 890.837551, "close": 936.297241, "volume": 7900}, "trend_line": 829.054458, "activity_lines": {"activity_5": 906.690084, "activity_10": 898.292206, "activity_20": 875.638377, "activity_30": 856.639533}, "trend_signal": 1, "fair_value": 759.484168, "relative_strength": 5.687968, "rate_of_change": 0.8047413042641475, "market_dynamics": 1.034726, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 939.794234, "high": 950.284961, "low": 916.190043, "close": 938.919922, "volume": 13000}, "trend_line": 835.675269, "activity_lines": {"activity_5": 920.677718, "activity_10": 906.939107, "activity_20": 883.489768, "activity_30": 863.727627}, "trend_signal": 1, "fair_value": 761.494708, "relative_strength": 3.024365, "rate_of_change": 0.7985978407223043, "market_dynamics": 1.437231, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 938.919859, "high": 958.152954, "low": 938.919859, "close": 958.152954, "volume": 7800}, "trend_line": 842.993909, "activity_lines": {"activity_5": 937.40461, "activity_10": 917.747738, "activity_20": 892.656666, "activity_30": 871.629414}, "trend_signal": 1, "fair_value": 763.698505, "relative_strength": 8.681005, "rate_of_change": 0.8757755878976566, "market_dynamics": 1.761055, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 954.655942, "high": 996.840264, "low": 954.655942, "close": 987.049866, "volume": 7500}, "trend_line": 850.368138, "activity_lines": {"activity_5": 957.585929, "activity_10": 932.284429, "activity_20": 903.884595, "activity_30": 880.923346}, "trend_signal": 1, "fair_value": 766.122424, "relative_strength": 13.729797, "rate_of_change": 0.8747665814985163, "market_dynamics": 1.924971, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.159813, "high": 987.049814, "low": 885.585771, "close": 902.496521, "volume": 8700}, "trend_line": 854.782104, "activity_lines": {"activity_5": 943.285201, "activity_10": 929.618994, "activity_20": 906.28112, "activity_30": 884.286468}, "trend_signal": 1, "fair_value": 768.03491, "relative_strength": 6.653674, "rate_of_change": 0.5190653086298912, "market_dynamics": 1.499085, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 916.737029, "high": 959.458798, "low": 916.737029, "close": 917.627014, "volume": 4200}, "trend_line": 859.615328, "activity_lines": {"activity_5": 934.299772, "activity_10": 929.746895, "activity_20": 909.734249, "activity_30": 888.340978}, "trend_signal": 1, "fair_value": 769.850748, "relative_strength": 3.851509, "rate_of_change": 0.5654334569456514, "market_dynamics": 0.924634, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 917.627014, "high": 946.998244, "low": 917.627014, "close": 933.647705, "volume": 3900}, "trend_line": 864.727301, "activity_lines": {"activity_5": 931.899255, "activity_10": 932.427725, "activity_20": 914.173453, "activity_30": 893.11726}, "trend_signal": 1, "fair_value": 771.855911, "relative_strength": 8.960155, "rate_of_change": 0.5946814619852887, "market_dynamics": 0.374084, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 932.757635, "high": 936.317792, "low": 911.396829, "close": 934.53772, "volume": 5000}, "trend_line": 869.651746, "activity_lines": {"activity_5": 930.146891, "activity_10": 934.364848, "activity_20": 918.00233, "activity_30": 897.621158}, "trend_signal": 1, "fair_value": 773.871874, "relative_strength": 9.673754, "rate_of_change": 0.5694795335252161, "market_dynamics": -0.220034, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 934.537718, "high": 954.11851, "low": 916.737, "close": 940.768005, "volume": 4100}, "trend_line": 874.929569, "activity_lines": {"activity_5": 932.045638, "activity_10": 936.179242, "activity_20": 921.887595, "activity_30": 902.209304}, "trend_signal": 1, "fair_value": 775.851339, "relative_strength": 6.857118, "rate_of_change": 0.6068892547247312, "market_dynamics": -0.358314, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 956.788681, "high": 987.04992, "low": 952.338501, "close": 970.139282, "volume": 11200}, "trend_line": 880.574479, "activity_lines": {"activity_5": 946.820268, "activity_10": 942.45783, "activity_20": 928.070092, "activity_30": 908.351866}, "trend_signal": 1, "fair_value": 778.044561, "relative_strength": 7.781261, "rate_of_change": 0.6451845039883412, "market_dynamics": -0.192474, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1044.902364, "high": 1153.486766, "low": 1001.29059, "close": 1041.342041, "volume": 60900}, "trend_line": 888.476247, "activity_lines": {"activity_5": 980.819633, "activity_10": 960.526633, "activity_20": 940.389745, "activity_30": 918.723967}, "trend_signal": 1, "fair_value": 780.526051, "relative_strength": 11.764534, "rate_of_change": 0.8973423814159788, "market_dynamics": 0.276708, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1041.341972, "high": 1055.582706, "low": 998.620255, "close": 1003.070435, "volume": 15000}, "trend_line": 894.22807, "activity_lines": {"activity_5": 993.814128, "activity_10": 969.727057, "activity_20": 948.118831, "activity_30": 926.11714}, "trend_signal": 1, "fair_value": 782.685775, "relative_strength": 7.186864, "rate_of_change": 0.6473806159052059, "market_dynamics": 0.601681, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.991534, "high": 1030.661563, "low": 999.510373, "close": 1027.991455, "volume": 15800}, "trend_line": 901.39341, "activity_lines": {"activity_5": 1010.487447, "activity_10": 982.292203, "activity_20": 957.566177, "activity_30": 934.747036}, "trend_signal": 1, "fair_value": 784.984867, "relative_strength": 10.13353, "rate_of_change": 0.8012877520161065, "market_dynamics": 0.980519, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1035.111874, "high": 1044.012085, "low": 993.28004, "close": 1023.54126, "volume": 20700}, "trend_line": 908.060718, "activity_lines": {"activity_5": 1019.447119, "activity_10": 992.778431, "activity_20": 965.857484, "activity_30": 942.627543}, "trend_signal": 1, "fair_value": 786.985358, "relative_strength": 13.02233, "rate_of_change": 0.739666823168802, "market_dynamics": 1.130115, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1035.111866, "high": 1111.654993, "low": 1023.541398, "close": 1108.094849, "volume": 43700}, "trend_line": 917.604765, "activity_lines": {"activity_5": 1051.073104, "activity_10": 1017.97456, "activity_20": 981.548777, "activity_30": 955.532971}, "trend_signal": 1, "fair_value": 789.497284, "relative_strength": 19.374965, "rate_of_change": 1.0510362149593715, "market_dynamics": 1.206665, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.644622, "high": 1103.644622, "low": 1035.11182, "close": 1060.922852, "volume": 9000}, "trend_line": 926.159227, "activity_lines": {"activity_5": 1057.778052, "activity_10": 1030.85581, "activity_20": 991.779547, "activity_30": 964.779299}, "trend_signal": 1, "fair_value": 791.84441, "relative_strength": 13.342557, "rate_of_change": 0.9322599801451493, "market_dynamics": 1.222473, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.593018, "high": 1112.545029, "low": 1063.593018, "close": 1092.964111, "volume": 18400}, "trend_line": 936.335409, "activity_lines": {"activity_5": 1073.858032, "activity_10": 1046.957364, "activity_20": 1004.285238, "activity_30": 975.540904}, "trend_signal": 1, "fair_value": 794.32559, "relative_strength": 15.408685, "rate_of_change": 1.0987508090765952, "market_dynamics": 1.270072, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1128.565616, "high": 1217.569349, "low": 1112.544968, "close": 1156.15686, "volume": 24400}, "trend_line": 947.481523, "activity_lines": {"activity_5": 1105.009351, "activity_10": 1071.651848, "activity_20": 1021.813475, "activity_30": 989.722933}, "trend_signal": 1, "fair_value": 797.201659, "relative_strength": 21.898419, "rate_of_change": 1.1903975747220739, "market_dynamics": 1.45435, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.93685, "high": 1181.077786, "low": 1118.775266, "close": 1132.125732, "volume": 16200}, "trend_line": 957.360339, "activity_lines": {"activity_5": 1119.605932, "activity_10": 1087.947596, "activity_20": 1035.66888, "activity_30": 1001.635463}, "trend_signal": 1, "fair_value": 799.826864, "relative_strength": 11.765748, "rate_of_change": 1.0426394351966601, "market_dynamics": 1.385048, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1132.125616, "high": 1174.847531, "low": 1132.125616, "close": 1159.716919, "volume": 18600}, "trend_line": 968.188005, "activity_lines": {"activity_5": 1136.160612, "activity_10": 1105.780693, "activity_20": 1051.011352, "activity_30": 1014.690726}, "trend_signal": 1, "fair_value": 802.62384, "relative_strength": 12.951476, "rate_of_change": 1.1309917028012606, "market_dynamics": 1.571231, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1159.716867, "high": 1183.7478, "low": 1116.105104, "close": 1148.146362, "volume": 25900}, "trend_line": 978.367718, "activity_lines": {"activity_5": 1145.416968, "activity_10": 1118.063186, "activity_20": 1064.046421, "activity_30": 1026.300943}, "trend_signal": 1, "fair_value": 805.295688, "relative_strength": 12.151491, "rate_of_change": 1.0514190371528094, "market_dynamics": 1.627611, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1148.146368, "high": 1234.479876, "low": 1134.795829, "close": 1221.129395, "volume": 23500}, "trend_line": 990.222538, "activity_lines": {"activity_5": 1173.1861, "activity_10": 1141.673424, "activity_20": 1083.02345, "activity_30": 1041.962986}, "trend_signal": 1, "fair_value": 808.389515, "relative_strength": 17.409215, "rate_of_change": 1.2116936998119574, "market_dynamics": 1.654655, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1212.229139, "high": 1237.149843, "low": 1188.197955, "close": 1193.538086, "volume": 40600}, "trend_line": 1000.866237, "activity_lines": {"activity_5": 1183.213778, "activity_10": 1156.302353, "activity_20": 1098.02888, "activity_30": 1055.080119}, "trend_signal": 1, "fair_value": 811.301378, "relative_strength": 12.03082, "rate_of_change": 1.0748794934013075, "market_dynamics": 1.720484, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1125.895498, "high": 1138.356002, "low": 1076.943486, "close": 1116.105103, "volume": 44600}, "trend_line": 1008.520862, "activity_lines": {"activity_5": 1164.938379, "activity_10": 1153.842618, "activity_20": 1104.538859, "activity_30": 1062.514884}, "trend_signal": 1, "fair_value": 813.665919, "relative_strength": 0.29535, "rate_of_change": 0.76480000194072, "market_dynamics": 1.42624, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1125.895438, "high": 1192.648114, "low": 1125.895438, "close": 1190.868042, "volume": 12400}, "trend_line": 1018.055627, "activity_lines": {"activity_5": 1172.652002, "activity_10": 1163.293166, "activity_20": 1117.554569, "activity_30": 1074.279218}, "trend_signal": 1, "fair_value": 816.43837, "relative_strength": 5.091715, "rate_of_change": 0.9454207006775824, "market_dynamics": 1.166985, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.428371, "high": 1263.850979, "low": 1192.648299, "close": 1237.149902, "volume": 30900}, "trend_line": 1029.36625, "activity_lines": {"activity_5": 1193.71617, "activity_10": 1179.653631, "activity_20": 1133.604878, "activity_30": 1088.414333}, "trend_signal": 1, "fair_value": 819.553361, "relative_strength": 6.701206, "rate_of_change": 1.1110024540928232, "market_dynamics": 1.059376, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1251.390571, "high": 1263.851074, "low": 1174.847578, "close": 1220.23938, "volume": 21800}, "trend_line": 1040.579441, "activity_lines": {"activity_5": 1203.209928, "activity_10": 1189.735327, "activity_20": 1146.523123, "activity_30": 1100.728728}, "trend_signal": 1, "fair_value": 822.417271, "relative_strength": 5.594597, "rate_of_change": 1.0893295753576582, "market_dynamics": 0.777678, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1220.23931, "high": 1245.160225, "low": 1188.19806, "close": 1236.259888, "volume": 21200}, "trend_line": 1052.938611, "activity_lines": {"activity_5": 1218.10319, "activity_10": 1200.415747, "activity_20": 1159.602409, "activity_30": 1113.353273}, "trend_signal": 1, "fair_value": 825.271771, "relative_strength": 9.427698, "rate_of_change": 1.18771998686835, "market_dynamics": 0.839722, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1241.600135, "high": 1281.651733, "low": 1189.97805, "close": 1237.149902, "volume": 19900}, "trend_line": 1064.424078, "activity_lines": {"activity_5": 1230.445003, "activity_10": 1209.801569, "activity_20": 1171.329685, "activity_30": 1125.237873}, "trend_signal": 1, "fair_value": 828.106497, "relative_strength": 3.545609, "rate_of_change": 1.090801199615233, "market_dynamics": 0.821071, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1246.050314, "high": 1403.550778, "low": 1228.249595, "close": 1387.976196, "volume": 23700}, "trend_line": 1080.470833, "activity_lines": {"activity_5": 1284.992594, "activity_10": 1244.700823, "activity_20": 1196.010028, "activity_30": 1146.112203}, "trend_signal": 1, "fair_value": 831.830222, "relative_strength": 17.175148, "rate_of_change": 1.5075528007738355, "market_dynamics": 0.895324, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1294.528357, "high": 1321.096879, "low": 1265.211244, "close": 1266.127441, "volume": 27200}, "trend_line": 1091.465173, "activity_lines": {"activity_5": 1285.78339, "activity_10": 1253.29559, "activity_20": 1207.096029, "activity_30": 1158.090048}, "trend_signal": 1, "fair_value": 835.000501, "relative_strength": 10.372118, "rate_of_change": 1.0175508365620052, "market_dynamics": 0.848006, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1266.12748, "high": 1351.329909, "low": 1266.12748, "close": 1322.929077, "volume": 19700}, "trend_line": 1104.265479, "activity_lines": {"activity_5": 1303.576229, "activity_10": 1270.072816, "activity_20": 1222.521302, "activity_30": 1173.023204}, "trend_signal": 1, "fair_value": 838.183091, "relative_strength": 13.375148, "rate_of_change": 1.1727635765799982, "market_dynamics": 0.823754, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1322.928946, "high": 1363.2398, "low": 1246.88809, "close": 1300.941284, "volume": 22700}, "trend_line": 1115.691756, "activity_lines": {"activity_5": 1307.193823, "activity_10": 1281.001358, "activity_20": 1234.329363, "activity_30": 1185.711965}, "trend_signal": 1, "fair_value": 841.162652, "relative_strength": 18.340451, "rate_of_change": 1.0347400346470514, "market_dynamics": 0.84155, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1300.941321, "high": 1482.340158, "low": 1252.38506, "close": 1392.556885, "volume": 42400}, "trend_line": 1129.208657, "activity_lines": {"activity_5": 1337.037858, "activity_10": 1306.634497, "activity_20": 1253.562959, "activity_30": 1203.574232}, "trend_signal": 1, "fair_value": 844.822616, "relative_strength": 23.147997, "rate_of_change": 1.211526474701312, "market_dynamics": 0.80987, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1398.969977, "high": 1511.657169, "low": 1393.473042, "close": 1496.08252, "volume": 19800}, "trend_line": 1148.994857, "activity_lines": {"activity_5": 1391.029972, "activity_10": 1346.064082, "activity_20": 1280.898921, "activity_30": 1227.243513}, "trend_signal": 1, "fair_value": 849.135859, "relative_strength": 30.315229, "rate_of_change": 1.7522182350750444, "market_dynamics": 1.099976, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1529.064087, "high": 1529.980243, "low": 1376.982164, "close": 1429.203247, "volume": 26300}, "trend_line": 1166.047398, "activity_lines": {"activity_5": 1415.521908, "activity_10": 1367.784446, "activity_20": 1300.017869, "activity_30": 1245.321474}, "trend_signal": 1, "fair_value": 852.968653, "relative_strength": 23.770183, "rate_of_change": 1.4841268345207241, "market_dynamics": 1.285269, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1355.910671, "high": 1366.904541, "low": 1287.198956, "close": 1288.115112, "volume": 22500}, "trend_line": 1177.862978, "activity_lines": {"activity_5": 1382.112744, "activity_10": 1360.360542, "activity_20": 1303.946135, "activity_30": 1253.19681}, "trend_signal": 1, "fair_value": 855.871168, "relative_strength": 9.490646, "rate_of_change": 1.0133018623656482, "market_dynamics": 1.170168, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1305.522027, "high": 1336.671324, "low": 1292.695944, "close": 1328.426147, "volume": 14300}, "trend_line": 1190.992592, "activity_lines": {"activity_5": 1364.461523, "activity_10": 1359.031814, "activity_20": 1310.784257, "activity_30": 1262.910563}, "trend_signal": 1, "fair_value": 859.083822, "relative_strength": 12.732405, "rate_of_change": 1.114697910133308, "market_dynamics": 0.723429, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1355.910768, "high": 1401.718564, "low": 1284.450543, "close": 1293.612061, "volume": 16700}, "trend_line": 1202.754061, "activity_lines": {"activity_5": 1333.373283, "activity_10": 1349.697501, "activity_20": 1313.486422, "activity_30": 1269.531174}, "trend_signal": 1, "fair_value": 861.985359, "relative_strength": 9.632958, "rate_of_change": 0.9875350257426314, "market_dynamics": 0.051861, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1283.534385, "high": 1360.491479, "low": 1260.630488, "close": 1283.534424, "volume": 12000}, "trend_line": 1213.200566, "activity_lines": {"activity_5": 1305.522152, "activity_10": 1337.504306, "activity_20": 1314.459829, "activity_30": 1274.74281}, "trend_signal": 1, "fair_value": 864.884379, "relative_strength": 7.706699, "rate_of_change": 0.8685487198699958, "market_dynamics": -0.573964, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1278.953531, "high": 1310.102914, "low": 1173.595723, "close": 1191.002686, "volume": 96900}, "trend_line": 1218.189254, "activity_lines": {"activity_5": 1260.996981, "activity_10": 1310.3861, "activity_20": 1306.031083, "activity_30": 1273.310689}, "trend_signal": 1, "fair_value": 866.864312, "relative_strength": -0.759199, "rate_of_change": 0.4112005994563566, "market_dynamics": -0.755982, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1191.002528, "high": 1227.648952, "low": 1159.853231, "close": 1208.409546, "volume": 27000}, "trend_line": 1225.033891, "activity_lines": {"activity_5": 1238.154134, "activity_10": 1287.798682, "activity_20": 1299.056055, "activity_30": 1272.67974}, "trend_signal": 1, "fair_value": 869.167943, "relative_strength": 0.893678, "rate_of_change": 0.561869756897408, "market_dynamics": -0.977571, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1204.745032, "high": 1204.745032, "low": 1164.434106, "close": 1174.511719, "volume": 31600}, "trend_line": 1229.9179, "activity_lines": {"activity_5": 1209.325716, "activity_10": 1261.130196, "activity_20": 1288.913233, "activity_30": 1269.420245}, "trend_signal": 0, "fair_value": 871.218065, "relative_strength": -4.633705, "rate_of_change": 0.398683582216084, "market_dynamics": -1.003546, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.170293, "high": 1239.558879, "low": 1179.092579, "close": 1231.313477, "volume": 13700}, "trend_line": 1236.84364, "activity_lines": {"activity_5": 1209.69218, "activity_10": 1247.088022, "activity_20": 1284.270704, "activity_30": 1269.510282}, "trend_signal": 0, "fair_value": 873.642648, "relative_strength": -3.471338, "rate_of_change": 0.5631058788558271, "market_dynamics": -1.015644, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.984172, "high": 1313.767578, "low": 1194.667186, "close": 1313.767578, "volume": 36000}, "trend_line": 1243.699398, "activity_lines": {"activity_5": 1241.696582, "activity_10": 1250.969201, "activity_20": 1286.932336, "activity_30": 1274.473117}, "trend_signal": 0, "fair_value": 876.461272, "relative_strength": 1.988198, "rate_of_change": 0.5542946398624747, "market_dynamics": -0.938909, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.683682, "high": 1358.659122, "low": 1262.462856, "close": 1282.618286, "volume": 47400}, "trend_line": 1251.089246, "activity_lines": {"activity_5": 1261.302344, "activity_10": 1252.501689, "activity_20": 1286.042132, "activity_30": 1276.984013}, "trend_signal": 1, "fair_value": 879.157823, "relative_strength": 2.083634, "rate_of_change": 0.5941828075082841, "market_dynamics": -0.805765, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1261.546739, "high": 1283.534482, "low": 1178.176449, "close": 1204.744873, "volume": 9000}, "trend_line": 1254.815271, "activity_lines": {"activity_5": 1248.842594, "activity_10": 1242.540556, "activity_20": 1277.518897, "activity_30": 1273.994054}, "trend_signal": 0, "fair_value": 881.41727, "relative_strength": 1.713734, "rate_of_change": 0.29782247844530957, "market_dynamics": -0.83586, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1211.158032, "high": 1254.217365, "low": 1136.03318, "close": 1168.098633, "volume": 26700}, "trend_line": 1255.21333, "activity_lines": {"activity_5": 1224.411743, "activity_10": 1227.432293, "activity_20": 1265.579327, "activity_30": 1268.399432}, "trend_signal": 0, "fair_value": 883.716002, "relative_strength": 3.154337, "rate_of_change": 0.03172251798329469, "market_dynamics": -0.822645, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.303243, "high": 1167.182739, "low": 951.885986, "close": 1167.182739, "volume": 40800}, "trend_line": 1256.381897, "activity_lines": {"activity_5": 1200.103133, "activity_10": 1215.07255, "activity_20": 1253.877107, "activity_30": 1262.720039}, "trend_signal": 0, "fair_value": 886.050251, "relative_strength": 5.284882, "rate_of_change": 0.09309708334597905, "market_dynamics": -0.96051, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1277.121257, "high": 1320.180582, "low": 1229.481372, "close": 1268.875854, "volume": 19700}, "trend_line": 1260.020528, "activity_lines": {"activity_5": 1213.96761, "activity_10": 1223.501178, "activity_20": 1252.193122, "activity_30": 1263.5261}, "trend_signal": 0, "fair_value": 889.165719, "relative_strength": 4.952491, "rate_of_change": 0.2896118615437223, "market_dynamics": -1.024002, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1265.211262, "high": 1294.528313, "low": 1259.714327, "close": 1282.618286, "volume": 12900}, "trend_line": 1264.502926, "activity_lines": {"activity_5": 1235.40568, "activity_10": 1234.694951, "activity_20": 1252.385084, "activity_30": 1264.98402}, "trend_signal": 0, "fair_value": 892.421015, "relative_strength": 4.924323, "rate_of_change": 0.3557400772759375, "market_dynamics": -0.80869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1286.282951, "high": 1294.528355, "low": 1229.481191, "close": 1255.133423, "volume": 17200}, "trend_line": 1265.636393, "activity_lines": {"activity_5": 1247.682129, "activity_10": 1239.225737, "activity_20": 1249.880913, "activity_30": 1264.379536}, "trend_signal": 0, "fair_value": 895.619118, "relative_strength": 1.630758, "rate_of_change": 0.0896373568375681, "market_dynamics": -0.665853, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1260.630358, "high": 1374.233675, "low": 1238.642619, "close": 1255.133423, "volume": 13500}, "trend_line": 1267.689571, "activity_lines": {"activity_5": 1256.599341, "activity_10": 1242.906998, "activity_20": 1247.699578, "activity_30": 1263.701925}, "trend_signal": 0, "fair_value": 898.775831, "relative_strength": 7.558081, "rate_of_change": 0.1622249495475664, "market_dynamics": -0.514818, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1246.888083, "high": 1333.922887, "low": 1153.440235, "close": 1195.583374, "volume": 25600}, "trend_line": 1270.338847, "activity_lines": {"activity_5": 1239.864217, "activity_10": 1234.295128, "activity_20": 1240.064943, "activity_30": 1259.049913}, "trend_signal": 0, "fair_value": 901.421475, "relative_strength": 1.636584, "rate_of_change": 0.20898460164109847, "market_dynamics": -0.458823, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1195.583411, "high": 1251.468919, "low": 1164.434049, "close": 1250.552734, "volume": 22500}, "trend_line": 1272.328337, "activity_lines": {"activity_5": 1239.558838, "activity_10": 1236.327326, "activity_20": 1238.603453, "activity_30": 1257.773389}, "trend_signal": 0, "fair_value": 904.326363, "relative_strength": 2.870623, "rate_of_change": 0.15661097074203956, "market_dynamics": -0.360362, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1249.636597, "high": 1323.661987, "low": 1219.403473, "close": 1323.661987, "volume": 39700}, "trend_line": 1275.212073, "activity_lines": {"activity_5": 1264.844751, "activity_10": 1252.801476, "activity_20": 1245.27394, "activity_30": 1261.085238}, "trend_signal": 0, "fair_value": 907.81986, "relative_strength": 2.989967, "rate_of_change": 0.2266503005662444, "market_dynamics": -0.006525, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1315.266624, "high": 1338.586924, "low": 1270.491647, "close": 1314.333862, "volume": 16100}, "trend_line": 1278.348555, "activity_lines": {"activity_5": 1284.285042, "activity_10": 1266.833354, "activity_20": 1251.558611, "activity_30": 1263.609224}, "trend_signal": 0, "fair_value": 911.32712, "relative_strength": 5.117372, "rate_of_change": 0.24595767766073484, "market_dynamics": 0.201642, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1330.191785, "high": 1358.176062, "low": 1289.147999, "close": 1336.721313, "volume": 306400}, "trend_line": 1281.69727, "activity_lines": {"activity_5": 1307.241121, "activity_10": 1282.943151, "activity_20": 1259.850568, "activity_30": 1267.375208}, "trend_signal": 0, "fair_value": 914.920093, "relative_strength": 3.958247, "rate_of_change": 0.2619563331848767, "market_dynamics": 0.624322, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1336.721384, "high": 1343.251076, "low": 1310.602558, "close": 1321.796387, "volume": 4600}, "trend_line": 1284.518819, "activity_lines": {"activity_5": 1319.783032, "activity_10": 1293.273457, "activity_20": 1266.681604, "activity_30": 1269.962248}, "trend_signal": 0, "fair_value": 918.459427, "relative_strength": 4.193822, "rate_of_change": 0.2201416095705661, "market_dynamics": 0.683586, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1319.930838, "high": 1319.930838, "low": 1217.321296, "close": 1238.776001, "volume": 8400}, "trend_line": 1279.545479, "activity_lines": {"activity_5": 1296.23728, "activity_10": 1285.697991, "activity_20": 1265.471725, "activity_30": 1267.011099}, "trend_signal": 0, "fair_value": 921.508613, "relative_strength": 0.250569, "rate_of_change": -0.3871753318391833, "market_dynamics": 0.428258, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1238.775895, "high": 1277.954165, "low": 1238.775895, "close": 1266.760254, "volume": 6200}, "trend_line": 1279.566573, "activity_lines": {"activity_5": 1282.804728, "activity_10": 1283.757841, "activity_20": 1267.140148, "activity_30": 1266.186245}, "trend_signal": 0, "fair_value": 924.716168, "relative_strength": 1.90765, "rate_of_change": 0.0016485541425742152, "market_dynamics": 0.350951, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1238.775905, "high": 1280.752563, "low": 1234.111938, "close": 1280.752563, "volume": 1800}, "trend_line": 1278.160689, "activity_lines": {"activity_5": 1277.829728, "activity_10": 1284.650075, "activity_20": 1269.780422, "activity_30": 1266.262761}, "trend_signal": 0, "fair_value": 928.039689, "relative_strength": -0.89408, "rate_of_change": -0.10987189175345974, "market_dynamics": 0.144613, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1252.76817, "high": 1361.907356, "low": 1249.96973, "close": 1307.804077, "volume": 18000}, "trend_line": 1278.389449, "activity_lines": {"activity_5": 1284.110653, "activity_10": 1289.994964, "activity_20": 1274.65254, "activity_30": 1268.175237}, "trend_signal": 0, "fair_value": 931.536617, "relative_strength": 3.2725, "rate_of_change": 0.017897593156220568, "market_dynamics": 0.217865, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1307.804086, "high": 1352.579119, "low": 1306.871273, "close": 1348.8479, "volume": 17000}, "trend_line": 1276.932483, "activity_lines": {"activity_5": 1306.000667, "activity_10": 1301.844717, "activity_20": 1282.798868, "activity_30": 1272.720944}, "trend_signal": 0, "fair_value": 935.223086, "relative_strength": 7.172802, "rate_of_change": -0.1139688692784233, "market_dynamics": 0.437351, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1348.847919, "high": 1356.310477, "low": 1324.594782, "close": 1346.9823, "volume": 8000}, "trend_line": 1271.962476, "activity_lines": {"activity_5": 1325.465381, "activity_10": 1310.568643, "activity_20": 1290.207832, "activity_30": 1277.240287}, "trend_signal": 1, "fair_value": 938.813531, "relative_strength": 6.95511, "rate_of_change": -0.3892145486285764, "market_dynamics": 0.561538, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1337.65416, "high": 1435.599599, "low": 1325.527588, "close": 1418.80896, "volume": 22300}, "trend_line": 1271.615999, "activity_lines": {"activity_5": 1361.658561, "activity_10": 1330.598697, "activity_20": 1304.299265, "activity_30": 1286.714254}, "trend_signal": 1, "fair_value": 942.948468, "relative_strength": 9.817616, "rate_of_change": -0.027239561428683418, "market_dynamics": 0.858566, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1418.808908, "high": 1455.188721, "low": 1371.23553, "close": 1455.188721, "volume": 25400}, "trend_line": 1277.18512, "activity_lines": {"activity_5": 1399.841748, "activity_10": 1355.513308, "activity_20": 1321.20691, "activity_30": 1298.557655}, "trend_signal": 1, "fair_value": 947.122204, "relative_strength": 11.34002, "rate_of_change": 0.4379561915216195, "market_dynamics": 1.118664, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1455.188721, "high": 1492.501252, "low": 1347.915161, "close": 1368.437012, "volume": 27200}, "trend_line": 1278.518815, "activity_lines": {"activity_5": 1397.478622, "activity_10": 1362.093883, "activity_20": 1328.659898, "activity_30": 1304.444874}, "trend_signal": 1, "fair_value": 950.771364, "relative_strength": 6.572847, "rate_of_change": 0.10442456454549101, "market_dynamics": 1.200719, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1381.496434, "high": 1427.204227, "low": 1361.907302, "close": 1399.219971, "volume": 9200}, "trend_line": 1282.039079, "activity_lines": {"activity_5": 1401.334286, "activity_10": 1373.694711, "activity_20": 1338.090604, "activity_30": 1312.232045}, "trend_signal": 1, "fair_value": 954.891071, "relative_strength": 4.57211, "rate_of_change": 0.27533924090119843, "market_dynamics": 1.309875, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1408.547943, "high": 1408.547943, "low": 1352.579151, "close": 1384.2948, "volume": 1500}, "trend_line": 1285.397758, "activity_lines": {"activity_5": 1396.856755, "activity_10": 1381.17417, "activity_20": 1344.994926, "activity_30": 1318.829189}, "trend_signal": 1, "fair_value": 959.251375, "relative_strength": 4.455642, "rate_of_change": 0.2619794556200237, "market_dynamics": 1.08051, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.09324, "high": 1445.860628, "low": 1387.09324, "close": 1408.548096, "volume": 6800}, "trend_line": 1292.649272, "activity_lines": {"activity_5": 1397.976156, "activity_10": 1390.417523, "activity_20": 1353.659472, "activity_30": 1326.774372}, "trend_signal": 1, "fair_value": 963.851216, "relative_strength": 7.937985, "rate_of_change": 0.5641455304296588, "market_dynamics": 0.875365, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.219867, "high": 1399.219867, "low": 1352.579205, "close": 1355.377686, "volume": 7800}, "trend_line": 1297.54821, "activity_lines": {"activity_5": 1382.056145, "activity_10": 1387.415568, "activity_20": 1356.660503, "activity_30": 1330.821366}, "trend_signal": 1, "fair_value": 968.288865, "relative_strength": 5.676284, "rate_of_change": 0.3789843158631985, "market_dynamics": 0.604196, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1377.765174, "high": 1408.547871, "low": 1353.511974, "close": 1370.302612, "volume": 5000}, "trend_line": 1304.074573, "activity_lines": {"activity_5": 1377.765178, "activity_10": 1385.770415, "activity_20": 1360.605602, "activity_30": 1335.515199}, "trend_signal": 1, "fair_value": 972.895745, "relative_strength": 2.748373, "rate_of_change": 0.5029765329490281, "market_dynamics": 0.330372, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.30266, "high": 1443.994914, "low": 1370.30266, "close": 1423.473022, "volume": 8400}, "trend_line": 1310.479891, "activity_lines": {"activity_5": 1391.073307, "activity_10": 1392.656272, "activity_20": 1369.066125, "activity_30": 1343.218324}, "trend_signal": 1, "fair_value": 977.596512, "relative_strength": 7.568616, "rate_of_change": 0.4911772787091871, "market_dynamics": 0.407989, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1424.405762, "high": 1432.801023, "low": 1400.152636, "close": 1401.085449, "volume": 5400}, "trend_line": 1313.390487, "activity_lines": {"activity_5": 1395.302042, "activity_10": 1394.114842, "activity_20": 1374.309309, "activity_30": 1349.063844}, "trend_signal": 1, "fair_value": 982.006651, "relative_strength": 7.78693, "rate_of_change": 0.22210153852715175, "market_dynamics": 0.272752, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1401.08549, "high": 1557.798143, "low": 1400.152677, "close": 1430.935547, "volume": 54500}, "trend_line": 1318.334395, "activity_lines": {"activity_5": 1408.361434, "activity_10": 1400.017008, "activity_20": 1381.678538, "activity_30": 1356.647397}, "trend_signal": 1, "fair_value": 986.68695, "relative_strength": 8.593723, "rate_of_change": 0.3764233142340548, "market_dynamics": 0.51821, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.069861, "high": 1450.524588, "low": 1375.89951, "close": 1377.765137, "volume": 10400}, "trend_line": 1324.101737, "activity_lines": {"activity_5": 1402.204858, "activity_10": 1396.031343, "activity_20": 1383.473091, "activity_30": 1360.481638}, "trend_signal": 1, "fair_value": 991.236582, "relative_strength": 5.257942, "rate_of_change": 0.4374718600890232, "market_dynamics": 0.427562, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1374.033892, "high": 1430.002686, "low": 1374.033892, "close": 1394.555786, "volume": 6200}, "trend_line": 1331.650309, "activity_lines": {"activity_5": 1400.152669, "activity_10": 1396.506226, "activity_20": 1386.5647, "activity_30": 1365.02706}, "trend_signal": 1, "fair_value": 995.820287, "relative_strength": 10.777639, "rate_of_change": 0.5700900307783638, "market_dynamics": 0.089809, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1389.891838, "high": 1403.884037, "low": 1377.765264, "close": 1396.421387, "volume": 50600}, "trend_line": 1339.291597, "activity_lines": {"activity_5": 1397.105469, "activity_10": 1396.845421, "activity_20": 1389.558583, "activity_30": 1369.20584}, "trend_signal": 1, "fair_value": 1000.421205, "relative_strength": 11.283555, "rate_of_change": 0.5738209159233412, "market_dynamics": -0.001942, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1396.421531, "high": 1464.516741, "low": 1380.563477, "close": 1441.196411, "volume": 10500}, "trend_line": 1345.035616, "activity_lines": {"activity_5": 1410.786719, "activity_10": 1405.376414, "activity_20": 1396.461397, "activity_30": 1375.780344}, "trend_signal": 1, "fair_value": 1005.035923, "relative_strength": 13.889525, "rate_of_change": 0.42888486815466675, "market_dynamics": -0.298368, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1441.196286, "high": 1450.524417, "low": 1410.413596, "close": 1432.801147, "volume": 6000}, "trend_line": 1350.041711, "activity_lines": {"activity_5": 1418.995483, "activity_10": 1411.34642, "activity_20": 1401.600756, "activity_30": 1381.442636}, "trend_signal": 1, "fair_value": 1009.633605, "relative_strength": 10.865821, "rate_of_change": 0.3721905160316727, "market_dynamics": -0.273408, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.80886, "high": 1450.849976, "low": 1418.80886, "close": 1450.849976, "volume": 5600}, "trend_line": 1356.565597, "activity_lines": {"activity_5": 1433.096151, "activity_10": 1420.157067, "activity_20": 1407.668379, "activity_30": 1387.946395}, "trend_signal": 1, "fair_value": 1014.251376, "relative_strength": 13.646432, "rate_of_change": 0.48323588425779734, "market_dynamics": -0.035838, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1460.395034, "high": 1460.395034, "low": 1288.583886, "close": 1321.037109, "volume": 18100}, "trend_line": 1358.762386, "activity_lines": {"activity_5": 1399.05354, "activity_10": 1403.629514, "activity_20": 1400.562885, "activity_30": 1385.654235}, "trend_signal": 1, "fair_value": 1018.112018, "relative_strength": 13.288221, "rate_of_change": 0.16193754322372667, "market_dynamics": -0.258424, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1307.673959, "high": 1356.353754, "low": 1146.362354, "close": 1309.582886, "volume": 7900}, "trend_line": 1362.56237, "activity_lines": {"activity_5": 1366.0941, "activity_10": 1385.915112, "activity_20": 1392.303498, "activity_30": 1382.481364}, "trend_signal": 1, "fair_value": 1022.001031, "relative_strength": 12.611663, "rate_of_change": 0.27966508634277093, "market_dynamics": -0.494318, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1338.218142, "high": 1383.07996, "low": 1308.62844, "close": 1364.944336, "volume": 5000}, "trend_line": 1366.375423, "activity_lines": {"activity_5": 1357.37771, "activity_10": 1380.337158, "activity_20": 1389.503606, "activity_30": 1382.635039}, "trend_signal": 0, "fair_value": 1026.207422, "relative_strength": 13.23916, "rate_of_change": 0.2798442907240903, "market_dynamics": -0.68877, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1336.309167, "high": 1441.304848, "low": 1336.309167, "close": 1440.350342, "volume": 14200}, "trend_line": 1370.265035, "activity_lines": {"activity_5": 1378.880127, "activity_10": 1389.126498, "activity_20": 1393.799705, "activity_30": 1387.407614}, "trend_signal": 1, "fair_value": 1030.865038, "relative_strength": 15.997177, "rate_of_change": 0.2846664199696999, "market_dynamics": -0.81226, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1439.395815, "high": 1440.350322, "low": 1395.488609, "close": 1396.443115, "volume": 9500}, "trend_line": 1373.00201, "activity_lines": {"activity_5": 1385.243522, "activity_10": 1389.761528, "activity_20": 1393.811585, "activity_30": 1389.096523}, "trend_signal": 1, "fair_value": 1034.98939, "relative_strength": 9.099289, "rate_of_change": 0.1997405560304638, "market_dynamics": -0.71233, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1382.125494, "high": 1413.624128, "low": 1382.125494, "close": 1405.033569, "volume": 1100}, "trend_line": 1375.279085, "activity_lines": {"activity_5": 1398.097526, "activity_10": 1391.618859, "activity_20": 1394.921345, "activity_30": 1391.163075}, "trend_signal": 1, "fair_value": 1039.442048, "relative_strength": 7.796943, "rate_of_change": 0.16584644329835818, "market_dynamics": -0.603059, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1405.033627, "high": 1477.576124, "low": 1391.670493, "close": 1402.170166, "volume": 23300}, "trend_line": 1377.958211, "activity_lines": {"activity_5": 1404.397298, "activity_10": 1392.765066, "activity_20": 1395.58413, "activity_30": 1392.897983}, "trend_signal": 1, "fair_value": 1043.956714, "relative_strength": 6.631884, "rate_of_change": 0.19480598732438345, "market_dynamics": -0.417935, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1402.169993, "high": 1429.850778, "low": 1396.442954, "close": 1404.079102, "volume": 8600}, "trend_line": 1383.468315, "activity_lines": {"activity_5": 1405.160897, "activity_10": 1394.153829, "activity_20": 1396.414671, "activity_30": 1394.583202}, "trend_signal": 1, "fair_value": 1048.49969, "relative_strength": 8.277834, "rate_of_change": 0.3998745358178488, "market_dynamics": -0.557487, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1404.079125, "high": 1429.850807, "low": 1396.443082, "close": 1400.261108, "volume": 7500}, "trend_line": 1387.918343, "activity_lines": {"activity_5": 1402.042847, "activity_10": 1395.523271, "activity_20": 1396.787381, "activity_30": 1395.666608}, "trend_signal": 1, "fair_value": 1052.894967, "relative_strength": 5.504559, "rate_of_change": 0.3216573846868314, "market_dynamics": -0.510482, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1403.124589, "high": 1421.260254, "low": 1388.807031, "close": 1421.260254, "volume": 6500}, "trend_line": 1392.601933, "activity_lines": {"activity_5": 1408.597127, "activity_10": 1401.302377, "activity_20": 1399.199473, "activity_30": 1397.817699}, "trend_signal": 1, "fair_value": 1057.296271, "relative_strength": 7.456218, "rate_of_change": 0.3374542907096565, "market_dynamics": -0.372786, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1411.715138, "high": 1425.07823, "low": 1403.124568, "close": 1410.76062, "volume": 4500}, "trend_line": 1396.033818, "activity_lines": {"activity_5": 1409.997054, "activity_10": 1405.710454, "activity_20": 1400.297872, "activity_30": 1398.989227}, "trend_signal": 1, "fair_value": 1061.817787, "relative_strength": 6.017036, "rate_of_change": 0.24643689762853382, "market_dynamics": -0.374099, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.760647, "high": 1410.760647, "low": 1374.489365, "close": 1379.261841, "volume": 6900}, "trend_line": 1397.047616, "activity_lines": {"activity_5": 1400.515584, "activity_10": 1402.760143, "activity_20": 1398.203731, "activity_30": 1397.907164}, "trend_signal": 1, "fair_value": 1066.051665, "relative_strength": 1.857721, "rate_of_change": 0.07261987402657258, "market_dynamics": -0.430447, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1383.080018, "high": 1403.124667, "low": 1379.261974, "close": 1395.488525, "volume": 8800}, "trend_line": 1398.66449, "activity_lines": {"activity_5": 1397.970231, "activity_10": 1401.493248, "activity_20": 1397.865518, "activity_30": 1397.806578}, "trend_signal": 0, "fair_value": 1070.496712, "relative_strength": -1.702017, "rate_of_change": 0.1157350674008684, "market_dynamics": -0.45959, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1392.624996, "high": 1437.48679, "low": 1383.079931, "close": 1417.442261, "volume": 10800}, "trend_line": 1398.618933, "activity_lines": {"activity_5": 1403.315495, "activity_10": 1403.662593, "activity_20": 1399.644789, "activity_30": 1399.018047}, "trend_signal": 1, "fair_value": 1074.787819, "relative_strength": 0.396123, "rate_of_change": -0.003257178567528874, "market_dynamics": -0.435603, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1434.623261, "high": 1526.255958, "low": 1426.987209, "close": 1514.80188, "volume": 32100}, "trend_line": 1400.606038, "activity_lines": {"activity_5": 1439.968555, "activity_10": 1423.950198, "activity_20": 1410.760658, "activity_30": 1406.513721}, "trend_signal": 1, "fair_value": 1079.611948, "relative_strength": 7.573439, "rate_of_change": 0.14207622627684882, "market_dynamics": 0.063903, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1517.665316, "high": 1574.935861, "low": 1447.986394, "close": 1500.484253, "volume": 47000}, "trend_line": 1405.007613, "activity_lines": {"activity_5": 1465.612964, "activity_10": 1439.482619, "activity_20": 1419.860388, "activity_30": 1412.957477}, "trend_signal": 1, "fair_value": 1084.49431, "relative_strength": 5.565848, "rate_of_change": 0.31426217512851345, "market_dynamics": 0.692752, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1505.256791, "high": 1527.210441, "low": 1479.485115, "close": 1525.301514, "volume": 6800}, "trend_line": 1409.210331, "activity_lines": {"activity_5": 1493.548218, "activity_10": 1457.791804, "activity_20": 1430.819245, "activity_30": 1420.718374}, "trend_signal": 1, "fair_value": 1089.514328, "relative_strength": 2.8077, "rate_of_change": 0.29912421549277435, "market_dynamics": 1.144911, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.301452, "high": 1549.164108, "low": 1490.939209, "close": 1519.574341, "volume": 6000}, "trend_line": 1413.719649, "activity_lines": {"activity_5": 1509.838436, "activity_10": 1472.820932, "activity_20": 1440.618942, "activity_30": 1427.838632}, "trend_signal": 1, "fair_value": 1094.438698, "relative_strength": 3.80699, "rate_of_change": 0.31998899673124054, "market_dynamics": 1.414889, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1517.665483, "high": 1593.071481, "low": 1492.848311, "close": 1525.301514, "volume": 24900}, "trend_line": 1417.61143, "activity_lines": {"activity_5": 1519.765324, "activity_10": 1486.791451, "activity_20": 1450.590856, "activity_30": 1435.037462}, "trend_signal": 1, "fair_value": 1099.394424, "relative_strength": 1.4834, "rate_of_change": 0.2752866173114948, "market_dynamics": 1.377542, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1488.075645, "high": 1509.074861, "low": 1463.258476, "close": 1489.030151, "volume": 11600}, "trend_line": 1422.066512, "activity_lines": {"activity_5": 1510.411141, "activity_10": 1491.893715, "activity_20": 1456.667876, "activity_30": 1439.645122}, "trend_signal": 1, "fair_value": 1103.790827, "relative_strength": -4.538297, "rate_of_change": 0.3142667945334058, "market_dynamics": 1.126688, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1489.030219, "high": 1503.347817, "low": 1458.486095, "close": 1476.621704, "volume": 8400}, "trend_line": 1425.610482, "activity_lines": {"activity_5": 1498.638924, "activity_10": 1493.507717, "activity_20": 1461.38133, "activity_30": 1443.164811}, "trend_signal": 1, "fair_value": 1108.246986, "relative_strength": -3.741424, "rate_of_change": 0.2492126753632424, "market_dynamics": 0.897788, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1476.621677, "high": 1521.48343, "low": 1467.076538, "close": 1467.076538, "volume": 6000}, "trend_line": 1427.063932, "activity_lines": {"activity_5": 1485.275822, "activity_10": 1492.188761, "activity_20": 1464.444841, "activity_30": 1445.840041}, "trend_signal": 1, "fair_value": 1112.668746, "relative_strength": -4.649482, "rate_of_change": 0.10195281378409331, "market_dynamics": 0.672093, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1474.712619, "high": 1699.021602, "low": 1474.712619, "close": 1615.979614, "volume": 65800}, "trend_line": 1434.227071, "activity_lines": {"activity_5": 1525.428743, "activity_10": 1516.34646, "activity_20": 1480.939627, "activity_30": 1458.028149}, "trend_signal": 1, "fair_value": 1118.205741, "relative_strength": 4.124194, "rate_of_change": 0.5019494109111855, "market_dynamics": 0.747216, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.251633, "high": 1631.251633, "low": 1464.212962, "close": 1503.347778, "volume": 23700}, "trend_line": 1436.640812, "activity_lines": {"activity_5": 1521.610701, "activity_10": 1516.016715, "activity_20": 1485.512166, "activity_30": 1462.48755}, "trend_signal": 1, "fair_value": 1122.972519, "relative_strength": -6.962881, "rate_of_change": 0.1682955961999181, "market_dynamics": 0.675761, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1505.256808, "high": 1573.981253, "low": 1505.256808, "close": 1545.346069, "volume": 11700}, "trend_line": 1442.226843, "activity_lines": {"activity_5": 1533.255672, "activity_10": 1521.761104, "activity_20": 1493.784554, "activity_30": 1469.500792}, "trend_signal": 1, "fair_value": 1128.008516, "relative_strength": -5.011807, "rate_of_change": 0.38882586053108875, "market_dynamics": 0.701006, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1545.346054, "high": 1597.84394, "low": 1527.210455, "close": 1530.073975, "volume": 17000}, "trend_line": 1446.744116, "activity_lines": {"activity_5": 1536.05555, "activity_10": 1524.1734, "activity_20": 1499.893395, "activity_30": 1475.168349}, "trend_signal": 1, "fair_value": 1132.962107, "relative_strength": -6.616644, "rate_of_change": 0.3132151521049008, "market_dynamics": 0.776938, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1559.255277, "high": 1566.064224, "low": 1510.619747, "close": 1528.12854, "volume": 7900}, "trend_line": 1451.134355, "activity_lines": {"activity_5": 1534.643465, "activity_10": 1525.693985, "activity_20": 1505.221527, "activity_30": 1480.418957}, "trend_signal": 1, "fair_value": 1138.225047, "relative_strength": -7.548964, "rate_of_change": 0.30345649596544394, "market_dynamics": 0.340826, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1534.93747, "high": 1548.55542, "low": 1509.647066, "close": 1514.51062, "volume": 354400}, "trend_line": 1453.578162, "activity_lines": {"activity_5": 1524.62194, "activity_10": 1524.687185, "activity_20": 1508.652912, "activity_30": 1484.507748}, "trend_signal": 1, "fair_value": 1143.37342, "relative_strength": -12.687057, "rate_of_change": 0.16840666693471718, "market_dynamics": 0.31065, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1508.674371, "high": 1540.773826, "low": 1499.919974, "close": 1513.537842, "volume": 14900}, "trend_line": 1456.269385, "activity_lines": {"activity_5": 1521.040755, "activity_10": 1523.595583, "activity_20": 1511.465787, "activity_30": 1488.376115}, "trend_signal": 1, "fair_value": 1148.548285, "relative_strength": -11.715228, "rate_of_change": 0.18514470500142505, "market_dynamics": 0.045234, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1505.75621, "high": 1535.910243, "low": 1492.138306, "close": 1533.964844, "volume": 15000}, "trend_line": 1459.03988, "activity_lines": {"activity_5": 1523.589234, "activity_10": 1526.431867, "activity_20": 1515.684677, "activity_30": 1493.388725}, "trend_signal": 1, "fair_value": 1153.892274, "relative_strength": -13.569007, "rate_of_change": 0.19024605121393678, "market_dynamics": -0.145936, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.964831, "high": 1537.855674, "low": 1517.428774, "close": 1527.155884, "volume": 14200}, "trend_line": 1465.910506, "activity_lines": {"activity_5": 1524.626807, "activity_10": 1527.213164, "activity_20": 1518.718407, "activity_30": 1497.783306}, "trend_signal": 1, "fair_value": 1159.099888, "relative_strength": -18.881468, "rate_of_change": 0.47090049382336974, "market_dynamics": -0.291701, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1518.401459, "high": 1540.773848, "low": 1514.510646, "close": 1518.401489, "volume": 7300}, "trend_line": 1472.871126, "activity_lines": {"activity_5": 1522.940788, "activity_10": 1525.483949, "activity_20": 1520.364122, "activity_30": 1501.169821}, "trend_signal": 1, "fair_value": 1164.207747, "relative_strength": -15.821383, "rate_of_change": 0.4748325338763936, "market_dynamics": -0.512231, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1543.691895, "high": 1716.834473, "low": 1537.85563, "close": 1619.563354, "volume": 32100}, "trend_line": 1481.358427, "activity_lines": {"activity_5": 1555.623861, "activity_10": 1541.21462, "activity_20": 1530.98173, "activity_30": 1510.633836}, "trend_signal": 1, "fair_value": 1170.018626, "relative_strength": -10.310145, "rate_of_change": 0.5762419298047865, "market_dynamics": -0.240696, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1619.563313, "high": 1632.208552, "low": 1591.354745, "close": 1594.272827, "volume": 9200}, "trend_line": 1486.489176, "activity_lines": {"activity_5": 1572.873242, "activity_10": 1552.281854, "activity_20": 1538.123694, "activity_30": 1517.918636}, "trend_signal": 1, "fair_value": 1175.661931, "relative_strength": -8.411871, "rate_of_change": 0.346354326305132, "market_dynamics": -0.053428, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1594.272825, "high": 1636.099452, "low": 1576.764033, "close": 1620.536133, "volume": 10600}, "trend_line": 1493.958944, "activity_lines": {"activity_5": 1593.494726, "activity_10": 1566.471052, "activity_20": 1546.924874, "activity_30": 1526.566827}, "trend_signal": 1, "fair_value": 1181.402681, "relative_strength": -9.773322, "rate_of_change": 0.5025107562572612, "market_dynamics": 0.249408, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1620.536085, "high": 1653.608268, "low": 1586.491181, "close": 1634.154053, "volume": 11700}, "trend_line": 1501.596293, "activity_lines": {"activity_5": 1612.884098, "activity_10": 1581.769143, "activity_20": 1556.519503, "activity_30": 1535.611672}, "trend_signal": 1, "fair_value": 1187.241635, "relative_strength": -9.252008, "rate_of_change": 0.5112154541242925, "market_dynamics": 0.613949, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1648.744664, "high": 1761.57909, "low": 1635.126714, "close": 1750.879272, "volume": 34000}, "trend_line": 1513.21993, "activity_lines": {"activity_5": 1664.048665, "activity_10": 1616.397636, "activity_20": 1576.594297, "activity_30": 1551.694445}, "trend_signal": 1, "fair_value": 1193.66519, "relative_strength": -3.302729, "rate_of_change": 0.7740853553106045, "market_dynamics": 0.881997, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1750.879263, "high": 1767.415345, "low": 1676.953351, "close": 1714.889038, "volume": 28200}, "trend_line": 1523.580261, "activity_lines": {"activity_5": 1687.717969, "activity_10": 1640.432437, "activity_20": 1592.167269, "activity_30": 1564.705355}, "trend_signal": 1, "fair_value": 1199.858039, "relative_strength": -2.709523, "rate_of_change": 0.684654675411266, "market_dynamics": 1.190973, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1720.725263, "high": 1720.725263, "low": 1697.380165, "close": 1709.052734, "volume": 8400}, "trend_line": 1533.873315, "activity_lines": {"activity_5": 1703.086792, "activity_10": 1659.762848, "activity_20": 1606.254333, "activity_30": 1576.671321}, "trend_signal": 1, "fair_value": 1206.046203, "relative_strength": -5.361527, "rate_of_change": 0.6755833127717308, "market_dynamics": 1.340586, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1719.752605, "high": 1728.506958, "low": 1712.94363, "close": 1728.506958, "volume": 4400}, "trend_line": 1544.114872, "activity_lines": {"activity_5": 1717.288362, "activity_10": 1679.075575, "activity_20": 1621.319175, "activity_30": 1589.22833}, "trend_signal": 1, "fair_value": 1212.364527, "relative_strength": -3.484071, "rate_of_change": 0.6676924945395544, "market_dynamics": 1.457377, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1726.56155, "high": 1770.333566, "low": 1721.697996, "close": 1762.55188, "volume": 13900}, "trend_line": 1555.841248, "activity_lines": {"activity_5": 1735.640185, "activity_10": 1701.041158, "activity_20": 1638.486024, "activity_30": 1603.321041}, "trend_signal": 1, "fair_value": 1218.819271, "relative_strength": -4.511997, "rate_of_change": 0.7594238105362827, "market_dynamics": 1.409113, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1770.333525, "high": 1819.941772, "low": 1755.742834, "close": 1779.087891, "volume": 13400}, "trend_line": 1569.168783, "activity_lines": {"activity_5": 1750.944157, "activity_10": 1721.733361, "activity_20": 1655.866159, "activity_30": 1617.72405}, "trend_signal": 1, "fair_value": 1225.42365, "relative_strength": -7.069643, "rate_of_change": 0.8566127821287924, "market_dynamics": 1.363809, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1765.470008, "high": 1784.924227, "low": 1711.970927, "close": 1736.288696, "volume": 12600}, "trend_line": 1580.528788, "activity_lines": {"activity_5": 1750.101156, "activity_10": 1729.904139, "activity_20": 1667.684412, "activity_30": 1628.50598}, "trend_signal": 1, "fair_value": 1231.69913, "relative_strength": -9.052794, "rate_of_change": 0.7239504840442649, "market_dynamics": 1.277156, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1737.261303, "high": 1738.234014, "low": 1702.243774, "close": 1704.189209, "volume": 6700}, "trend_line": 1590.08702, "activity_lines": {"activity_5": 1737.131681, "activity_10": 1730.116368, "activity_20": 1675.872671, "activity_30": 1636.484071}, "trend_signal": 1, "fair_value": 1237.850662, "relative_strength": -9.660366, "rate_of_change": 0.6047489974602007, "market_dynamics": 1.037378, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1713.916249, "high": 1803.40564, "low": 1713.916249, "close": 1789.78772, "volume": 6900}, "trend_line": 1599.253215, "activity_lines": {"activity_5": 1753.019279, "activity_10": 1743.893484, "activity_20": 1691.256781, "activity_30": 1649.367988}, "trend_signal": 1, "fair_value": 1244.59454, "relative_strength": -6.59147, "rate_of_change": 0.5764587022413413, "market_dynamics": 0.918249, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1813.132777, "high": 1854.959354, "low": 1654.580945, "close": 1780.060669, "volume": 23400}, "trend_line": 1608.572428, "activity_lines": {"activity_5": 1761.579142, "activity_10": 1752.824743, "activity_20": 1704.550497, "activity_30": 1661.032985}, "trend_signal": 1, "fair_value": 1251.259701, "relative_strength": -11.229382, "rate_of_change": 0.5827227929005595, "market_dynamics": 0.832603, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1780.06069, "high": 1819.941818, "low": 1760.606445, "close": 1760.606445, "volume": 13200}, "trend_line": 1616.415926, "activity_lines": {"activity_5": 1762.487012, "activity_10": 1755.566022, "activity_20": 1714.801017, "activity_30": 1670.841631}, "trend_signal": 1, "fair_value": 1257.811064, "relative_strength": -11.800857, "rate_of_change": 0.4876061446454157, "market_dynamics": 0.661729, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1760.606417, "high": 1945.421432, "low": 1729.479699, "close": 1861.768311, "volume": 13900}, "trend_line": 1627.822392, "activity_lines": {"activity_5": 1798.347599, "activity_10": 1776.523511, "activity_20": 1733.578963, "activity_30": 1686.670817}, "trend_signal": 1, "fair_value": 1264.836355, "relative_strength": -9.649947, "rate_of_change": 0.7056640445399904, "market_dynamics": 0.879328, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1857.87746, "high": 1935.694356, "low": 1780.060678, "close": 1853.986694, "volume": 10400}, "trend_line": 1638.778564, "activity_lines": {"activity_5": 1823.249007, "activity_10": 1793.395628, "activity_20": 1749.962195, "activity_30": 1701.262062}, "trend_signal": 1, "fair_value": 1271.78449, "relative_strength": -4.566528, "rate_of_change": 0.6730569657872064, "market_dynamics": 0.890281, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1780.060578, "high": 1799.514792, "low": 1680.844088, "close": 1685.707642, "volume": 12500}, "trend_line": 1645.334481, "activity_lines": {"activity_5": 1782.070899, "activity_10": 1777.03639, "activity_20": 1748.697665, "activity_30": 1704.289745}, "trend_signal": 1, "fair_value": 1277.63755, "relative_strength": -9.949064, "rate_of_change": 0.40004898428730823, "market_dynamics": 0.421679, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1685.707644, "high": 1685.707644, "low": 1604.972656, "close": 1623.454224, "volume": 30900}, "trend_line": 1650.228898, "activity_lines": {"activity_5": 1727.080322, "activity_10": 1750.136519, "activity_20": 1740.781653, "activity_30": 1702.878115}, "trend_signal": 1, "fair_value": 1283.042459, "relative_strength": -12.178634, "rate_of_change": 0.2974724626828006, "market_dynamics": 0.159125, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1596.218294, "high": 1668.198894, "low": 1557.309865, "close": 1604.0, "volume": 21800}, "trend_line": 1654.793014, "activity_lines": {"activity_5": 1676.045435, "activity_10": 1722.228565, "activity_20": 1730.554295, "activity_30": 1699.895606}, "trend_signal": 1, "fair_value": 1288.280892, "relative_strength": -12.79455, "rate_of_change": 0.27657472278733614, "market_dynamics": -0.394424, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1592.0, "high": 1687.0, "low": 1550.0, "close": 1660.0, "volume": 14200}, "trend_line": 1656.26036, "activity_lines": {"activity_5": 1654.117643, "activity_10": 1707.685844, "activity_20": 1725.252658, "activity_30": 1700.23154}, "trend_signal": 0, "fair_value": 1293.90632, "relative_strength": -8.926581, "rate_of_change": 0.08867247973527563, "market_dynamics": -0.8677, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1739.0, "low": 1635.0, "close": 1661.0, "volume": 9700}, "trend_line": 1661.515434, "activity_lines": {"activity_5": 1645.974406, "activity_10": 1694.71201, "activity_20": 1719.853704, "activity_30": 1700.537324}, "trend_signal": 0, "fair_value": 1299.420474, "relative_strength": -14.485685, "rate_of_change": 0.31728550214169965, "market_dynamics": -0.927674, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1653.0, "high": 1693.0, "low": 1633.0, "close": 1672.0, "volume": 9600}, "trend_line": 1665.737231, "activity_lines": {"activity_5": 1654.363615, "activity_10": 1684.523433, "activity_20": 1715.18462, "activity_30": 1701.213747}, "trend_signal": 0, "fair_value": 1304.982724, "relative_strength": -15.69492, "rate_of_change": 0.25409315577866315, "market_dynamics": -0.987685, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.0, "high": 1799.0, "low": 1641.0, "close": 1680.0, "volume": 93600}, "trend_line": 1670.734766, "activity_lines": {"activity_5": 1666.333333, "activity_10": 1677.930997, "activity_20": 1711.032375, "activity_30": 1702.133926}, "trend_signal": 0, "fair_value": 1310.428135, "relative_strength": -16.472803, "rate_of_change": 0.3000194092437843, "market_dynamics": -0.837431, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1698.0, "high": 1752.0, "low": 1684.0, "close": 1730.0, "volume": 6700}, "trend_line": 1677.463814, "activity_lines": {"activity_5": 1691.2, "activity_10": 1682.248755, "activity_20": 1711.423721, "activity_30": 1705.957489}, "trend_signal": 1, "fair_value": 1316.30614, "relative_strength": -13.255275, "rate_of_change": 0.4027597998759739, "market_dynamics": -0.753253, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1753.0, "high": 1789.0, "low": 1738.0, "close": 1773.0, "volume": 4300}, "trend_line": 1686.080127, "activity_lines": {"activity_5": 1722.0, "activity_10": 1694.941175, "activity_20": 1716.00973, "activity_30": 1712.121114}, "trend_signal": 1, "fair_value": 1322.392537, "relative_strength": -15.188739, "rate_of_change": 0.5136511993933236, "market_dynamics": -0.571529, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1773.0, "high": 1860.0, "low": 1665.0, "close": 1713.0, "volume": 21400}, "trend_line": 1692.728866, "activity_lines": {"activity_5": 1725.266667, "activity_10": 1698.338474, "activity_20": 1714.604735, "activity_30": 1713.85788}, "trend_signal": 1, "fair_value": 1328.105528, "relative_strength": -15.869654, "rate_of_change": 0.3943311408236518, "market_dynamics": -0.438548, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1713.0, "high": 1732.0, "low": 1662.0, "close": 1710.0, "volume": 9100}, "trend_line": 1698.596704, "activity_lines": {"activity_5": 1724.066667, "activity_10": 1703.753713, "activity_20": 1712.895228, "activity_30": 1714.972147}, "trend_signal": 1, "fair_value": 1333.911368, "relative_strength": -18.063126, "rate_of_change": 0.34664960927062727, "market_dynamics": -0.483872, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1746.0, "low": 1689.0, "close": 1711.0, "volume": 8200}, "trend_line": 1704.724841, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1708.909091, "activity_20": 1711.369088, "activity_30": 1715.77236}, "trend_signal": 1, "fair_value": 1339.830095, "relative_strength": -21.201534, "rate_of_change": 0.3607764565637544, "market_dynamics": -0.453377, "expectation": {"probability": 53.5526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/", "share_image": "https://sharemaestro.com/terminal/8414d141-1e85-44ad-8f7d-c8a5adf0d0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}