{"ticker": {"uuid": "8414fd20-9965-4abf-9b7b-52a5026ae126", "symbol": "CELH", "name": "Celsius Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELH fell 25.35%, moving from 44.57 to 33.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.27 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.27"}, {"label": "12-Week Change", "value": "-25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.27"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.31, "high": 33.49, "low": 29.13, "close": 33.27, "volume": 41470899}, "trend_line": 42.015333, "activity_lines": {"activity_5": 31.708, "activity_10": 32.62, "activity_20": 36.624619, "activity_30": 39.587548}, "trend_signal": 0, "fair_value": 48.361175, "relative_strength": -42.274006, "rate_of_change": -2.094111478771504, "market_dynamics": -0.723046, "expectation": {"probability": 49.1246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.173367, "high": 49.300035, "low": 45.393366, "close": 46.3967, "volume": 6221937}, "trend_line": 34.60011, "activity_lines": {"activity_5": 44.913807, "activity_10": 41.112076, "activity_20": 36.594941, "activity_30": 35.379644}, "trend_signal": 1, "fair_value": 22.693614, "relative_strength": 20.46244, "rate_of_change": 1.4940492556095097, "market_dynamics": 1.271461, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.853366, "high": 50.116701, "low": 46.631866, "close": 48.1467, "volume": 6034771}, "trend_line": 35.127333, "activity_lines": {"activity_5": 46.178253, "activity_10": 43.021536, "activity_20": 37.92715, "activity_30": 36.253617}, "trend_signal": 1, "fair_value": 22.980537, "relative_strength": 19.113747, "rate_of_change": 1.5237610516267126, "market_dynamics": 1.265769, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.143301, "high": 51.153266, "low": 46.513302, "close": 50.0333, "volume": 11178255}, "trend_line": 35.581333, "activity_lines": {"activity_5": 47.7469, "activity_10": 44.924135, "activity_20": 39.366957, "activity_30": 37.215292}, "trend_signal": 1, "fair_value": 23.277674, "relative_strength": 24.114078, "rate_of_change": 1.2924408465624209, "market_dynamics": 1.415201, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.953333, "high": 51.313333, "low": 48.48, "close": 49.73, "volume": 4739674}, "trend_line": 35.932557, "activity_lines": {"activity_5": 48.804893, "activity_10": 46.388678, "activity_20": 40.685861, "activity_30": 38.12811}, "trend_signal": 1, "fair_value": 23.572653, "relative_strength": 19.900334, "rate_of_change": 0.9871018604052916, "market_dynamics": 1.370498, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.733333, "high": 50.076633, "low": 47.810033, "close": 48.67, "volume": 2873479}, "trend_line": 36.291113, "activity_lines": {"activity_5": 49.004, "activity_10": 47.305282, "activity_20": 41.821179, "activity_30": 38.94988}, "trend_signal": 1, "fair_value": 23.857012, "relative_strength": 17.483775, "rate_of_change": 0.9978582932464284, "market_dynamics": 1.255632, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.883365, "high": 51.6665, "low": 47.031064, "close": 51.0367, "volume": 6061074}, "trend_line": 36.783447, "activity_lines": {"activity_5": 49.817787, "activity_10": 48.346498, "activity_20": 43.100674, "activity_30": 39.901208}, "trend_signal": 1, "fair_value": 24.153486, "relative_strength": 18.190723, "rate_of_change": 1.3566241410121522, "market_dynamics": 1.226065, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.036631, "high": 52.42663, "low": 47.219967, "close": 47.7933, "volume": 4999407}, "trend_line": 37.19, "activity_lines": {"activity_5": 49.241107, "activity_10": 48.501944, "activity_20": 43.974385, "activity_30": 40.611522}, "trend_signal": 1, "fair_value": 24.430003, "relative_strength": 10.976333, "rate_of_change": 1.1052607440515165, "market_dynamics": 0.958662, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.766667, "high": 50.2933, "low": 47.153333, "close": 49.16, "volume": 3970857}, "trend_line": 37.672667, "activity_lines": {"activity_5": 49.143553, "activity_10": 48.82376, "activity_20": 44.901115, "activity_30": 41.38378}, "trend_signal": 1, "fair_value": 24.713785, "relative_strength": 11.187926, "rate_of_change": 1.2978408174240368, "market_dynamics": 0.819532, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.590035, "high": 50.613369, "low": 45.030032, "close": 47.5367, "volume": 5476154}, "trend_line": 38.176557, "activity_lines": {"activity_5": 48.56312, "activity_10": 48.754613, "activity_20": 45.570912, "activity_30": 42.020169}, "trend_signal": 1, "fair_value": 24.973208, "relative_strength": 10.364624, "rate_of_change": 1.33754798936854, "market_dynamics": 0.680825, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.499973, "high": 59.586633, "low": 45.726641, "close": 58.3533, "volume": 13273471}, "trend_line": 38.897443, "activity_lines": {"activity_5": 51.73444, "activity_10": 50.55412, "activity_20": 47.17748, "activity_30": 43.321894}, "trend_signal": 1, "fair_value": 25.301285, "relative_strength": 36.433504, "rate_of_change": 1.8882949554618036, "market_dynamics": 0.762363, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.759966, "high": 61.225765, "low": 55.719968, "close": 58.2633, "volume": 7630392}, "trend_line": 39.729777, "activity_lines": {"activity_5": 54.230207, "activity_10": 52.113689, "activity_20": 48.641191, "activity_30": 44.571304}, "trend_signal": 1, "fair_value": 25.629265, "relative_strength": 37.933845, "rate_of_change": 2.139816748365685, "market_dynamics": 0.893873, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.423301, "high": 61.683299, "low": 58.003301, "close": 60.6633, "volume": 4553905}, "trend_line": 40.651553, "activity_lines": {"activity_5": 57.0442, "activity_10": 53.893865, "activity_20": 50.203553, "activity_30": 45.921854}, "trend_signal": 1, "fair_value": 25.974244, "relative_strength": 40.245613, "rate_of_change": 2.320113702123224, "market_dynamics": 1.007807, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.023333, "high": 66.15, "low": 60.096667, "close": 64.74, "volume": 5101934}, "trend_line": 41.785887, "activity_lines": {"activity_5": 60.359093, "activity_10": 56.187685, "activity_20": 52.002934, "activity_30": 47.475948}, "trend_signal": 1, "fair_value": 26.348816, "relative_strength": 42.861227, "rate_of_change": 2.7903829405976266, "market_dynamics": 1.279011, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.853333, "high": 68.95, "low": 63.500033, "close": 67.21, "volume": 4329105}, "trend_line": 42.946997, "activity_lines": {"activity_5": 63.458653, "activity_10": 58.663202, "activity_20": 53.867235, "activity_30": 49.116213}, "trend_signal": 1, "fair_value": 26.73559, "relative_strength": 48.766484, "rate_of_change": 2.7787133009764773, "market_dynamics": 1.224403, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.406632, "high": 68.833298, "low": 65.016634, "close": 65.8433, "volume": 6326395}, "trend_line": 44.087997, "activity_lines": {"activity_5": 64.791093, "activity_10": 60.572409, "activity_20": 55.425105, "activity_30": 50.593394}, "trend_signal": 1, "fair_value": 27.110824, "relative_strength": 45.040362, "rate_of_change": 2.656763172521697, "market_dynamics": 1.280091, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.926706, "high": 67.183373, "low": 55.783367, "close": 55.8467, "volume": 7742142}, "trend_line": 44.926553, "activity_lines": {"activity_5": 62.292, "activity_10": 60.351811, "activity_20": 55.869076, "activity_30": 51.35202}, "trend_signal": 1, "fair_value": 27.426594, "relative_strength": 26.31358, "rate_of_change": 1.9020052101709155, "market_dynamics": 1.090317, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.323333, "high": 58.656667, "low": 55.116667, "close": 57.2, "volume": 4694680}, "trend_line": 45.78011, "activity_lines": {"activity_5": 60.405113, "activity_10": 60.289813, "activity_20": 56.341489, "activity_30": 52.143855}, "trend_signal": 1, "fair_value": 27.744051, "relative_strength": 28.329726, "rate_of_change": 1.8998942562987242, "market_dynamics": 0.715385, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.413333, "high": 58.856667, "low": 50.003333, "close": 51.37, "volume": 6498759}, "trend_line": 46.57011, "activity_lines": {"activity_5": 56.80578, "activity_10": 58.996784, "activity_20": 56.192361, "activity_30": 52.504493}, "trend_signal": 1, "fair_value": 28.026401, "relative_strength": 12.623701, "rate_of_change": 1.7256402398334105, "market_dynamics": 0.210608, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.780031, "high": 56.653368, "low": 50.513364, "close": 54.5567, "volume": 5309438}, "trend_line": 47.457777, "activity_lines": {"activity_5": 55.160013, "activity_10": 58.242973, "activity_20": 56.31111, "activity_30": 53.019757}, "trend_signal": 1, "fair_value": 28.331401, "relative_strength": 18.637087, "rate_of_change": 1.9060874024132657, "market_dynamics": -0.331104, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.833367, "high": 58.543369, "low": 53.563366, "close": 54.0067, "volume": 5416458}, "trend_line": 48.25289, "activity_lines": {"activity_5": 54.174467, "activity_10": 57.261525, "activity_20": 56.318383, "activity_30": 53.442268}, "trend_signal": 1, "fair_value": 28.630526, "relative_strength": 20.099007, "rate_of_change": 1.6754113872632523, "market_dynamics": -0.618775, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.909966, "high": 57.833297, "low": 52.216634, "close": 53.2733, "volume": 5522981}, "trend_line": 48.996, "activity_lines": {"activity_5": 53.73356, "activity_10": 56.225762, "activity_20": 56.217951, "activity_30": 53.766166}, "trend_signal": 1, "fair_value": 28.929051, "relative_strength": 20.834006, "rate_of_change": 1.5400321099938294, "market_dynamics": -0.794615, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.033302, "high": 59.249966, "low": 50.139971, "close": 58.1833, "volume": 8335700}, "trend_line": 49.972, "activity_lines": {"activity_5": 55.10088, "activity_10": 56.173453, "activity_20": 56.552393, "activity_30": 54.358895}, "trend_signal": 1, "fair_value": 29.251337, "relative_strength": 23.025681, "rate_of_change": 1.991999346885458, "market_dynamics": -0.699673, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.85, "high": 62.993333, "low": 55.833333, "close": 57.5, "volume": 17942333}, "trend_line": 50.92289, "activity_lines": {"activity_5": 56.17488, "activity_10": 56.041998, "activity_20": 56.773965, "activity_30": 54.844572}, "trend_signal": 1, "fair_value": 29.550312, "relative_strength": 17.39165, "rate_of_change": 1.9028455935323805, "market_dynamics": -0.514353, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.69, "high": 173.43, "low": 49.19, "close": 49.97, "volume": 25804353}, "trend_line": 51.582113, "activity_lines": {"activity_5": 54.330213, "activity_10": 54.673089, "activity_20": 56.242838, "activity_30": 54.783095}, "trend_signal": 1, "fair_value": 29.79764, "relative_strength": -0.227887, "rate_of_change": 1.294551428640435, "market_dynamics": -0.440136, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.858, "high": 55.23, "low": 49.6108, "close": 53.56, "volume": 16953686}, "trend_line": 52.305557, "activity_lines": {"activity_5": 53.987993, "activity_10": 54.270362, "activity_20": 56.052473, "activity_30": 54.910701}, "trend_signal": 1, "fair_value": 30.071123, "relative_strength": 5.834717, "rate_of_change": 1.4025094319032658, "market_dynamics": -0.36154, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.59, "high": 54.92, "low": 48.3, "close": 51.99, "volume": 28477810}, "trend_line": 52.880113, "activity_lines": {"activity_5": 53.15222, "activity_10": 53.805513, "activity_20": 55.689299, "activity_30": 54.890342}, "trend_signal": 1, "fair_value": 30.328324, "relative_strength": 2.642763, "rate_of_change": 1.098460723781225, "market_dynamics": -0.417791, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.0, "high": 54.46, "low": 49.3, "close": 50.9, "volume": 18646492}, "trend_line": 53.134223, "activity_lines": {"activity_5": 52.038667, "activity_10": 53.212604, "activity_20": 55.217776, "activity_30": 54.762593}, "trend_signal": 0, "fair_value": 30.576871, "relative_strength": 0.001569, "rate_of_change": 0.4805398203290473, "market_dynamics": -0.618121, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.89, "high": 54.1199, "low": 48.11, "close": 49.68, "volume": 22878088}, "trend_line": 53.327223, "activity_lines": {"activity_5": 51.004, "activity_10": 52.512422, "activity_20": 54.615268, "activity_30": 54.53974}, "trend_signal": 0, "fair_value": 30.81155, "relative_strength": -5.418401, "rate_of_change": 0.3632310573168593, "market_dynamics": -0.67937, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.75, "high": 51.9281, "low": 48.94, "close": 50.04, "volume": 14547892}, "trend_line": 53.590333, "activity_lines": {"activity_5": 50.610667, "activity_10": 51.908422, "activity_20": 54.04457, "activity_30": 54.327661}, "trend_signal": 0, "fair_value": 31.037981, "relative_strength": -5.469173, "rate_of_change": 0.4933877768208643, "market_dynamics": -0.839007, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.01, "high": 56.63, "low": 49.69, "close": 54.52, "volume": 16075428}, "trend_line": 53.872443, "activity_lines": {"activity_5": 51.706, "activity_10": 52.201089, "activity_20": 53.888618, "activity_30": 54.38764}, "trend_signal": 0, "fair_value": 31.279969, "relative_strength": 2.623128, "rate_of_change": 0.5264195689920341, "market_dynamics": -0.786978, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.06, "high": 59.68, "low": 53.03, "close": 57.28, "volume": 19849211}, "trend_line": 54.23522, "activity_lines": {"activity_5": 53.657333, "activity_10": 52.986242, "activity_20": 54.013777, "activity_30": 54.607482}, "trend_signal": 0, "fair_value": 31.522063, "relative_strength": 10.91157, "rate_of_change": 0.6733999421559577, "market_dynamics": -0.564404, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.11, "high": 62.05, "low": 54.0202, "close": 60.35, "volume": 20597935}, "trend_line": 54.641997, "activity_lines": {"activity_5": 56.279333, "activity_10": 54.256727, "activity_20": 54.436, "activity_30": 55.001984}, "trend_signal": 0, "fair_value": 31.769499, "relative_strength": 12.938483, "rate_of_change": 0.750023693090957, "market_dynamics": -0.204182, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.62, "high": 61.49, "low": 51.68, "close": 51.99, "volume": 26712912}, "trend_line": 54.70722, "activity_lines": {"activity_5": 55.484667, "activity_10": 53.967818, "activity_20": 54.063523, "activity_30": 54.830887}, "trend_signal": 0, "fair_value": 31.964563, "relative_strength": -5.458176, "rate_of_change": 0.11936423187460742, "market_dynamics": 0.067712, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.01, "high": 54.6672, "low": 51.86, "close": 52.42, "volume": 22265552}, "trend_line": 54.796887, "activity_lines": {"activity_5": 54.679333, "activity_10": 53.857273, "activity_20": 53.792714, "activity_30": 54.683325}, "trend_signal": 0, "fair_value": 32.186486, "relative_strength": -5.427913, "rate_of_change": 0.16390341165206093, "market_dynamics": 0.078918, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.46, "high": 53.79, "low": 49.4604, "close": 53.35, "volume": 18736801}, "trend_line": 54.952887, "activity_lines": {"activity_5": 54.025333, "activity_10": 53.871273, "activity_20": 53.680904, "activity_30": 54.589977}, "trend_signal": 0, "fair_value": 32.391806, "relative_strength": -5.242255, "rate_of_change": 0.28468770497856716, "market_dynamics": -0.01631, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.54, "high": 59.54, "low": 50.29, "close": 58.39, "volume": 18163420}, "trend_line": 55.197997, "activity_lines": {"activity_5": 55.129333, "activity_10": 54.805455, "activity_20": 54.108587, "activity_30": 54.811726}, "trend_signal": 0, "fair_value": 32.634178, "relative_strength": 1.432734, "rate_of_change": 0.4460366204236075, "market_dynamics": -0.131172, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.54, "high": 64.98, "low": 56.27, "close": 64.41, "volume": 18659366}, "trend_line": 55.751887, "activity_lines": {"activity_5": 58.166, "activity_10": 56.717818, "activity_20": 55.097491, "activity_30": 55.406049}, "trend_signal": 0, "fair_value": 32.917106, "relative_strength": 12.851094, "rate_of_change": 1.0034603248375165, "market_dynamics": 0.080288, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.52, "high": 65.16, "low": 60.95, "close": 64.05, "volume": 12216271}, "trend_line": 56.24822, "activity_lines": {"activity_5": 60.812, "activity_10": 58.319091, "activity_20": 56.017777, "activity_30": 55.941411}, "trend_signal": 0, "fair_value": 33.200482, "relative_strength": 9.974528, "rate_of_change": 0.8902532751940753, "market_dynamics": 0.326847, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.69, "high": 85.56, "low": 63.65, "close": 79.27, "volume": 65419928}, "trend_line": 57.305997, "activity_lines": {"activity_5": 67.727333, "activity_10": 62.426364, "activity_20": 58.327206, "activity_30": 57.426688}, "trend_signal": 1, "fair_value": 33.59779, "relative_strength": 32.044186, "rate_of_change": 1.880551953466251, "market_dynamics": 0.864658, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.98, "high": 91.07, "low": 79.38, "close": 88.89, "volume": 30518936}, "trend_line": 58.323887, "activity_lines": {"activity_5": 76.059333, "activity_10": 67.751273, "activity_20": 61.435142, "activity_30": 59.464365}, "trend_signal": 1, "fair_value": 34.071038, "relative_strength": 48.052878, "rate_of_change": 1.7762364382212934, "market_dynamics": 1.261318, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.98, "high": 99.6199, "low": 82.37, "close": 92.9, "volume": 24236762}, "trend_line": 59.478443, "activity_lines": {"activity_5": 83.358667, "activity_10": 73.180364, "activity_20": 64.758873, "activity_30": 61.695082}, "trend_signal": 1, "fair_value": 34.567769, "relative_strength": 53.909855, "rate_of_change": 1.9795594213396641, "market_dynamics": 1.482922, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.93, "high": 93.73, "low": 84.9, "close": 92.46, "volume": 14308202}, "trend_line": 60.538333, "activity_lines": {"activity_5": 88.210667, "activity_10": 77.881818, "activity_20": 67.852, "activity_30": 63.822925}, "trend_signal": 1, "fair_value": 35.067533, "relative_strength": 46.495467, "rate_of_change": 1.7819733445275339, "market_dynamics": 1.633756, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.82, "high": 95.6255, "low": 82.41, "close": 82.92, "volume": 13140799}, "trend_line": 61.144333, "activity_lines": {"activity_5": 88.012667, "activity_10": 80.264909, "activity_20": 69.873333, "activity_30": 65.266903}, "trend_signal": 1, "fair_value": 35.493174, "relative_strength": 30.49153, "rate_of_change": 1.0010186438400965, "market_dynamics": 1.381316, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.93, "high": 85.489, "low": 76.42, "close": 83.94, "volume": 21814960}, "trend_line": 61.702, "activity_lines": {"activity_5": 86.896667, "activity_10": 82.271091, "activity_20": 71.870762, "activity_30": 66.737591}, "trend_signal": 1, "fair_value": 35.916849, "relative_strength": 31.408695, "rate_of_change": 0.9120501813307783, "market_dynamics": 1.170149, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.97, "high": 85.75, "low": 78.24, "close": 79.72, "volume": 14479747}, "trend_line": 62.164557, "activity_lines": {"activity_5": 84.062667, "activity_10": 82.936909, "activity_20": 73.304524, "activity_30": 67.900043}, "trend_signal": 1, "fair_value": 36.298056, "relative_strength": 23.943874, "rate_of_change": 0.7496628958542736, "market_dynamics": 0.866501, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.96, "high": 80.35, "low": 67.53, "close": 68.84, "volume": 20509946}, "trend_line": 62.597667, "activity_lines": {"activity_5": 78.213333, "activity_10": 81.145091, "activity_20": 73.577524, "activity_30": 68.330717}, "trend_signal": 1, "fair_value": 36.611924, "relative_strength": 12.09651, "rate_of_change": 0.696715332500478, "market_dynamics": 0.513362, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.5, "high": 74.75, "low": 67.27, "close": 73.16, "volume": 18487150}, "trend_line": 63.129667, "activity_lines": {"activity_5": 75.408, "activity_10": 79.948727, "activity_20": 74.181714, "activity_30": 69.012157}, "trend_signal": 1, "fair_value": 36.958462, "relative_strength": 13.57473, "rate_of_change": 0.8498719289330646, "market_dynamics": 0.304301, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.6, "high": 77.17, "low": 70.16, "close": 75.97, "volume": 17104260}, "trend_line": 63.949667, "activity_lines": {"activity_5": 74.826, "activity_10": 79.104182, "activity_20": 74.947524, "activity_30": 69.840566}, "trend_signal": 1, "fair_value": 37.340599, "relative_strength": 15.739321, "rate_of_change": 1.298913868815434, "market_dynamics": 0.066422, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.0, "high": 88.41, "low": 70.4, "close": 82.81, "volume": 43825438}, "trend_line": 64.891443, "activity_lines": {"activity_5": 76.987333, "activity_10": 79.286545, "activity_20": 76.239571, "activity_30": 71.057362}, "trend_signal": 1, "fair_value": 37.755727, "relative_strength": 23.442754, "rate_of_change": 1.4726831963018625, "market_dynamics": 0.08862, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.32, "high": 94.35, "low": 83.295, "close": 93.02, "volume": 19435291}, "trend_line": 66.191887, "activity_lines": {"activity_5": 82.627333, "activity_10": 81.260909, "activity_20": 78.347952, "activity_30": 72.872107}, "trend_signal": 1, "fair_value": 38.223719, "relative_strength": 34.414352, "rate_of_change": 2.0040300228799026, "market_dynamics": 0.183321, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.19, "high": 98.848, "low": 90.91, "close": 95.15, "volume": 13629677}, "trend_line": 67.587777, "activity_lines": {"activity_5": 88.090667, "activity_10": 83.547455, "activity_20": 80.475857, "activity_30": 74.740373}, "trend_signal": 1, "fair_value": 38.693612, "relative_strength": 34.185152, "rate_of_change": 2.1088536122259343, "market_dynamics": 0.230179, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.93, "high": 94.99, "low": 77.11, "close": 79.98, "volume": 28695939}, "trend_line": 68.314333, "activity_lines": {"activity_5": 86.743333, "activity_10": 83.034909, "activity_20": 80.978667, "activity_30": 75.539871}, "trend_signal": 1, "fair_value": 39.03936, "relative_strength": 13.942336, "rate_of_change": 1.0749813535071617, "market_dynamics": 0.190007, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.16, "high": 79.52, "low": 70.89, "close": 73.2, "volume": 20432950}, "trend_line": 68.837667, "activity_lines": {"activity_5": 82.681333, "activity_10": 81.516545, "activity_20": 80.742286, "activity_30": 75.855075}, "trend_signal": 1, "fair_value": 39.372244, "relative_strength": 1.19456, "rate_of_change": 0.7660676420568892, "market_dynamics": -0.115091, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.61, "high": 71.0, "low": 59.39, "close": 59.96, "volume": 42779311}, "trend_line": 69.170667, "activity_lines": {"activity_5": 74.390667, "activity_10": 77.767636, "activity_20": 79.143952, "activity_30": 75.282323}, "trend_signal": 1, "fair_value": 39.61686, "relative_strength": -19.851298, "rate_of_change": 0.48374678357417084, "market_dynamics": -0.346, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.575, "high": 64.19, "low": 56.7, "close": 62.48, "volume": 26085422}, "trend_line": 69.468, "activity_lines": {"activity_5": 68.463333, "activity_10": 74.912909, "activity_20": 77.749714, "activity_30": 74.850667}, "trend_signal": 0, "fair_value": 39.862736, "relative_strength": -16.566412, "rate_of_change": 0.4298541750363763, "market_dynamics": -0.642367, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.7, "high": 62.2999, "low": 52.26, "close": 57.09, "volume": 32376828}, "trend_line": 69.638, "activity_lines": {"activity_5": 62.775333, "activity_10": 71.391636, "activity_20": 75.798667, "activity_30": 74.052086}, "trend_signal": 0, "fair_value": 40.074082, "relative_strength": -23.562122, "rate_of_change": 0.24471699199631727, "market_dynamics": -0.82972, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.68, "high": 61.25, "low": 56.0455, "close": 57.22, "volume": 12842323}, "trend_line": 69.848667, "activity_lines": {"activity_5": 59.668, "activity_10": 68.107636, "activity_20": 73.86619, "activity_30": 73.250925}, "trend_signal": 0, "fair_value": 40.288206, "relative_strength": -25.851703, "rate_of_change": 0.30251730377093083, "market_dynamics": -0.989979, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.944, "high": 60.7, "low": 52.1504, "close": 58.9, "volume": 28004536}, "trend_line": 70.156, "activity_lines": {"activity_5": 58.638, "activity_10": 65.418909, "activity_20": 72.127952, "activity_30": 72.544559}, "trend_signal": 0, "fair_value": 40.534317, "relative_strength": -23.311223, "rate_of_change": 0.4399983753448005, "market_dynamics": -1.087676, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.36, "high": 57.48, "low": 48.6, "close": 49.58, "volume": 34227240}, "trend_line": 70.140667, "activity_lines": {"activity_5": 55.454667, "activity_10": 61.346, "activity_20": 69.526619, "activity_30": 71.217075}, "trend_signal": 0, "fair_value": 40.712607, "relative_strength": -32.587702, "rate_of_change": -0.0218555789953995, "market_dynamics": -1.099547, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.8, "high": 48.75, "low": 44.7, "close": 48.02, "volume": 32671763}, "trend_line": 69.924, "activity_lines": {"activity_5": 52.443333, "activity_10": 57.593636, "activity_20": 66.918095, "activity_30": 69.789935}, "trend_signal": 0, "fair_value": 40.873782, "relative_strength": -32.766534, "rate_of_change": -0.3089035352343981, "market_dynamics": -1.102548, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.47, "high": 48.64, "low": 41.96, "close": 42.71, "volume": 23494622}, "trend_line": 69.438333, "activity_lines": {"activity_5": 48.626, "activity_10": 53.694, "activity_20": 63.998476, "activity_30": 68.034194}, "trend_signal": 0, "fair_value": 40.985769, "relative_strength": -38.047676, "rate_of_change": -0.6945640981637299, "market_dynamics": -1.079839, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.56, "high": 44.28, "low": 36.17, "close": 38.08, "volume": 47093029}, "trend_line": 68.696, "activity_lines": {"activity_5": 44.224, "activity_10": 49.906, "activity_20": 60.876905, "activity_30": 66.011075}, "trend_signal": 0, "fair_value": 41.074679, "relative_strength": -44.439457, "rate_of_change": -1.0690536018484231, "market_dynamics": -1.048203, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.1, "high": 42.52, "low": 37.53, "close": 40.17, "volume": 27315789}, "trend_line": 68.302, "activity_lines": {"activity_5": 41.794667, "activity_10": 47.259818, "activity_20": 58.213333, "activity_30": 64.170688}, "trend_signal": 0, "fair_value": 41.191175, "relative_strength": -43.865508, "rate_of_change": -0.5735413997903681, "market_dynamics": -1.105911, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.27, "high": 41.83, "low": 38.98, "close": 39.54, "volume": 20763048}, "trend_line": 67.872667, "activity_lines": {"activity_5": 40.404, "activity_10": 45.099636, "activity_20": 55.693333, "activity_30": 62.315075}, "trend_signal": 0, "fair_value": 41.283183, "relative_strength": -44.715111, "rate_of_change": -0.6285804222423936, "market_dynamics": -1.211729, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.71, "high": 41.17, "low": 37.33, "close": 38.03, "volume": 16283242}, "trend_line": 67.362, "activity_lines": {"activity_5": 39.179333, "activity_10": 43.036182, "activity_20": 53.240952, "activity_30": 60.389742}, "trend_signal": 0, "fair_value": 41.340171, "relative_strength": -45.760402, "rate_of_change": -0.7523897653823035, "market_dynamics": -1.252531, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.51, "high": 37.7212, "low": 31.55, "close": 31.96, "volume": 40616716}, "trend_line": 66.481, "activity_lines": {"activity_5": 36.597333, "activity_10": 40.313636, "activity_20": 50.409, "activity_30": 58.105742}, "trend_signal": 0, "fair_value": 41.349637, "relative_strength": -50.907757, "rate_of_change": -1.3078590303138273, "market_dynamics": -1.28373, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.74, "high": 35.36, "low": 31.71, "close": 33.69, "volume": 25653587}, "trend_line": 65.457, "activity_lines": {"activity_5": 35.308667, "activity_10": 38.362545, "activity_20": 47.917429, "activity_30": 55.990194}, "trend_signal": 0, "fair_value": 41.366282, "relative_strength": -50.442908, "rate_of_change": -1.5402897068335328, "market_dynamics": -1.299415, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.31, "high": 35.99, "low": 32.91, "close": 33.17, "volume": 26248698}, "trend_line": 64.427667, "activity_lines": {"activity_5": 34.139333, "activity_10": 36.744727, "activity_20": 45.564286, "activity_30": 53.907161}, "trend_signal": 0, "fair_value": 41.36812, "relative_strength": -51.349362, "rate_of_change": -1.5725331133415743, "market_dynamics": -1.242062, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.24, "high": 33.88, "low": 30.86, "close": 32.53, "volume": 34485077}, "trend_line": 62.869667, "activity_lines": {"activity_5": 33.223333, "activity_10": 35.478364, "activity_20": 43.354, "activity_30": 51.849247}, "trend_signal": 0, "fair_value": 41.375385, "relative_strength": -52.166232, "rate_of_change": -2.418215764354776, "market_dynamics": -1.162648, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.895, "high": 33.06, "low": 29.65, "close": 30.25, "volume": 37117724}, "trend_line": 60.915, "activity_lines": {"activity_5": 32.014667, "activity_10": 34.107455, "activity_20": 41.166, "activity_30": 49.744753}, "trend_signal": 0, "fair_value": 41.368226, "relative_strength": -55.077808, "rate_of_change": -3.1090780232699506, "market_dynamics": -1.168469, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.3, "high": 35.4, "low": 28.2, "close": 32.8, "volume": 76881274}, "trend_line": 58.911667, "activity_lines": {"activity_5": 32.174667, "activity_10": 33.523273, "activity_20": 39.519762, "activity_30": 47.930882}, "trend_signal": 0, "fair_value": 41.388504, "relative_strength": -51.318912, "rate_of_change": -3.288735122711972, "market_dynamics": -0.899537, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.105, "high": 35.83, "low": 31.37, "close": 33.85, "volume": 61625309}, "trend_line": 56.958, "activity_lines": {"activity_5": 32.628667, "activity_10": 33.310182, "activity_20": 38.270429, "activity_30": 46.314}, "trend_signal": 0, "fair_value": 41.404017, "relative_strength": -49.266858, "rate_of_change": -3.316265010799988, "market_dynamics": -0.602288, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.73, "high": 33.76, "low": 30.38, "close": 31.66, "volume": 38678527}, "trend_line": 55.249333, "activity_lines": {"activity_5": 32.342, "activity_10": 32.775818, "activity_20": 37.03219, "activity_30": 44.681871}, "trend_signal": 0, "fair_value": 41.400726, "relative_strength": -52.005295, "rate_of_change": -2.999871835387476, "market_dynamics": -0.355562, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 32.24, "low": 29.37, "close": 31.48, "volume": 30276490}, "trend_line": 53.500667, "activity_lines": {"activity_5": 32.096, "activity_10": 32.363455, "activity_20": 35.974619, "activity_30": 43.148366}, "trend_signal": 0, "fair_value": 41.371603, "relative_strength": -50.833131, "rate_of_change": -3.1650445445196596, "market_dynamics": -0.125862, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.25, "high": 32.09, "low": 27.78, "close": 28.9, "volume": 52552870}, "trend_line": 51.806667, "activity_lines": {"activity_5": 31.06, "activity_10": 31.628545, "activity_20": 34.806952, "activity_30": 41.561226}, "trend_signal": 0, "fair_value": 41.378761, "relative_strength": -56.592515, "rate_of_change": -3.166315664812184, "market_dynamics": -0.002664, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.15, "high": 29.15, "low": 25.5, "close": 25.66, "volume": 47724094}, "trend_line": 50.367333, "activity_lines": {"activity_5": 29.034, "activity_10": 30.470545, "activity_20": 33.490619, "activity_30": 39.874344}, "trend_signal": 0, "fair_value": 41.387607, "relative_strength": -59.623654, "rate_of_change": -2.7782794828318047, "market_dynamics": 0.006367, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.61, "high": 29.84, "low": 25.23, "close": 29.31, "volume": 35036653}, "trend_line": 48.905667, "activity_lines": {"activity_5": 28.700667, "activity_10": 30.090727, "activity_20": 32.671571, "activity_30": 38.515806}, "trend_signal": 0, "fair_value": 41.422971, "relative_strength": -54.166652, "rate_of_change": -2.9020119052164244, "market_dynamics": 0.06481, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.34, "high": 31.11, "low": 27.3725, "close": 28.45, "volume": 33895313}, "trend_line": 47.321667, "activity_lines": {"activity_5": 28.383333, "activity_10": 29.634182, "activity_20": 31.903524, "activity_30": 37.196086}, "trend_signal": 0, "fair_value": 41.47062, "relative_strength": -55.323261, "rate_of_change": -3.2388884502894175, "market_dynamics": 0.110721, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.79, "high": 30.47, "low": 27.4, "close": 28.17, "volume": 33071513}, "trend_line": 45.500333, "activity_lines": {"activity_5": 28.186667, "activity_10": 29.212545, "activity_20": 31.25381, "activity_30": 35.960495}, "trend_signal": 0, "fair_value": 41.509551, "relative_strength": -56.654588, "rate_of_change": -3.848837362386241, "market_dynamics": 0.07415, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.51, "high": 32.38, "low": 28.25, "close": 31.79, "volume": 50506051}, "trend_line": 43.459333, "activity_lines": {"activity_5": 29.417333, "activity_10": 29.528364, "activity_20": 31.05081, "activity_30": 35.075957}, "trend_signal": 0, "fair_value": 41.568034, "relative_strength": -50.973021, "rate_of_change": -4.485681456441202, "market_dynamics": 0.267968, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.685, "high": 32.1, "low": 26.37, "close": 27.01, "volume": 51571610}, "trend_line": 41.188, "activity_lines": {"activity_5": 28.862, "activity_10": 28.947091, "activity_20": 30.469857, "activity_30": 34.01471}, "trend_signal": 0, "fair_value": 41.581773, "relative_strength": -56.909758, "rate_of_change": -5.2263411405784765, "market_dynamics": 0.346016, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 28.0499, "low": 26.27, "close": 26.46, "volume": 23261136}, "trend_line": 39.404, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.371091, "activity_20": 29.911286, "activity_30": 33.064516}, "trend_signal": 0, "fair_value": 41.592051, "relative_strength": -57.60811, "rate_of_change": -4.331358648149944, "market_dynamics": 0.323494, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.2, "high": 28.965, "low": 25.6375, "close": 28.8, "volume": 25428211}, "trend_line": 37.924, "activity_lines": {"activity_5": 28.174667, "activity_10": 28.354909, "activity_20": 29.630905, "activity_30": 32.380387}, "trend_signal": 0, "fair_value": 41.659999, "relative_strength": -52.823798, "rate_of_change": -3.7559638615369098, "market_dynamics": 0.391061, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.4, "high": 30.266, "low": 26.67, "close": 26.76, "volume": 30456364}, "trend_line": 36.817333, "activity_lines": {"activity_5": 27.612667, "activity_10": 28.019818, "activity_20": 29.210381, "activity_30": 31.660129}, "trend_signal": 0, "fair_value": 41.72611, "relative_strength": -54.471016, "rate_of_change": -2.9181178145765254, "market_dynamics": 0.246408, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.37, "high": 28.37, "low": 26.0801, "close": 27.23, "volume": 24985738}, "trend_line": 35.642333, "activity_lines": {"activity_5": 27.301333, "activity_10": 27.856, "activity_20": 28.895476, "activity_30": 31.041591}, "trend_signal": 0, "fair_value": 41.806815, "relative_strength": -54.418897, "rate_of_change": -3.1914316009798895, "market_dynamics": 0.194396, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.37, "high": 27.48, "low": 24.55, "close": 25.77, "volume": 38898940}, "trend_line": 34.598333, "activity_lines": {"activity_5": 26.807333, "activity_10": 27.457091, "activity_20": 28.492952, "activity_30": 30.404667}, "trend_signal": 0, "fair_value": 41.875747, "relative_strength": -56.957755, "rate_of_change": -2.929101189868811, "market_dynamics": 0.255356, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.46, "high": 26.21, "low": 24.42, "close": 24.98, "volume": 28685406}, "trend_line": 33.523667, "activity_lines": {"activity_5": 26.132667, "activity_10": 26.912545, "activity_20": 28.044667, "activity_30": 29.784129}, "trend_signal": 0, "fair_value": 41.931345, "relative_strength": -57.12737, "rate_of_change": -3.1061207486499236, "market_dynamics": 0.181608, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 24.1999, "low": 21.65, "close": 22.41, "volume": 43297665}, "trend_line": 32.307333, "activity_lines": {"activity_5": 24.7, "activity_10": 25.979455, "activity_20": 27.393095, "activity_30": 29.067118}, "trend_signal": 0, "fair_value": 41.953524, "relative_strength": -60.968652, "rate_of_change": -3.6282844594536847, "market_dynamics": 0.169461, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.29, "high": 23.39, "low": 21.1, "close": 22.34, "volume": 40558760}, "trend_line": 31.399333, "activity_lines": {"activity_5": 23.67, "activity_10": 25.143455, "activity_20": 26.786095, "activity_30": 28.424065}, "trend_signal": 0, "fair_value": 41.986409, "relative_strength": -61.456111, "rate_of_change": -2.8105074473340195, "market_dynamics": 0.191439, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.48, "high": 34.44, "low": 22.25, "close": 32.62, "volume": 129522485}, "trend_line": 30.886, "activity_lines": {"activity_5": 26.361333, "activity_10": 26.282545, "activity_20": 27.206667, "activity_30": 28.502817}, "trend_signal": 0, "fair_value": 42.059272, "relative_strength": -41.535869, "rate_of_change": -1.6348531989517083, "market_dynamics": 0.66081, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.445, "high": 33.49, "low": 25.31, "close": 25.69, "volume": 64948490}, "trend_line": 30.318667, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.146545, "activity_20": 26.955952, "activity_30": 28.167591}, "trend_signal": 0, "fair_value": 42.106708, "relative_strength": -51.197445, "rate_of_change": -1.8368613611344877, "market_dynamics": 0.926793, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.2, "high": 27.5, "low": 24.04, "close": 27.39, "volume": 48834183}, "trend_line": 29.962333, "activity_lines": {"activity_5": 26.977333, "activity_10": 26.343636, "activity_20": 26.901, "activity_30": 27.978645}, "trend_signal": 0, "fair_value": 42.185832, "relative_strength": -44.71625, "rate_of_change": -1.1752957344727601, "market_dynamics": 1.191649, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.22, "high": 29.29, "low": 26.09, "close": 27.08, "volume": 38283175}, "trend_line": 29.526, "activity_lines": {"activity_5": 27.307333, "activity_10": 26.467455, "activity_20": 26.847286, "activity_30": 27.792688}, "trend_signal": 0, "fair_value": 42.228696, "relative_strength": -42.206624, "rate_of_change": -1.4562717796374574, "market_dynamics": 1.399984, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.28, "high": 33.16, "low": 27.15, "close": 32.93, "volume": 54063842}, "trend_line": 29.305667, "activity_lines": {"activity_5": 29.276, "activity_10": 27.686182, "activity_20": 27.372524, "activity_30": 28.012301}, "trend_signal": 0, "fair_value": 42.320918, "relative_strength": -27.91306, "rate_of_change": -0.7462338278127756, "market_dynamics": 1.30577, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.37, "high": 35.5816, "low": 33.1905, "close": 33.65, "volume": 43311353}, "trend_line": 29.159667, "activity_lines": {"activity_5": 30.778667, "activity_10": 28.923636, "activity_20": 27.959429, "activity_30": 28.292581}, "trend_signal": 0, "fair_value": 42.411281, "relative_strength": -22.764648, "rate_of_change": -0.498197157566831, "market_dynamics": 1.437197, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.38, "high": 37.52, "low": 34.19, "close": 35.54, "volume": 51070282}, "trend_line": 29.279, "activity_lines": {"activity_5": 32.842667, "activity_10": 30.388, "activity_20": 28.703714, "activity_30": 28.704215}, "trend_signal": 0, "fair_value": 42.5322, "relative_strength": -7.434282, "rate_of_change": 0.40923992719121594, "market_dynamics": 1.555429, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.28, "high": 38.35, "low": 32.94, "close": 37.29, "volume": 46211925}, "trend_line": 29.399, "activity_lines": {"activity_5": 34.833333, "activity_10": 31.992909, "activity_20": 29.567619, "activity_30": 29.221054}, "trend_signal": 0, "fair_value": 42.656324, "relative_strength": -7.685638, "rate_of_change": 0.40985006318522144, "market_dynamics": 1.696291, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.02, "high": 38.22, "low": 36.0, "close": 37.24, "volume": 19281077}, "trend_line": 29.534667, "activity_lines": {"activity_5": 36.147333, "activity_10": 33.364909, "activity_20": 30.388762, "activity_30": 29.726925}, "trend_signal": 1, "fair_value": 42.782947, "relative_strength": -3.942913, "rate_of_change": 0.4614680771454742, "market_dynamics": 1.635687, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.395, "high": 39.16, "low": 34.78, "close": 36.74, "volume": 30787185}, "trend_line": 29.675, "activity_lines": {"activity_5": 36.617333, "activity_10": 34.376364, "activity_20": 31.120429, "activity_30": 30.191785}, "trend_signal": 1, "fair_value": 42.907349, "relative_strength": -9.076651, "rate_of_change": 0.4751467148757825, "market_dynamics": 1.581218, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.045, "high": 37.71, "low": 34.01, "close": 34.46, "volume": 27257379}, "trend_line": 29.815333, "activity_lines": {"activity_5": 36.073333, "activity_10": 34.711455, "activity_20": 31.594143, "activity_30": 30.500495}, "trend_signal": 1, "fair_value": 43.019849, "relative_strength": -15.563361, "rate_of_change": 0.47289974726199924, "market_dynamics": 1.450003, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.15, "high": 37.3421, "low": 32.36, "close": 36.77, "volume": 52448377}, "trend_line": 29.947667, "activity_lines": {"activity_5": 36.245333, "activity_10": 35.433091, "activity_20": 32.275143, "activity_30": 30.949183}, "trend_signal": 1, "fair_value": 43.135085, "relative_strength": -7.329958, "rate_of_change": 0.4438454536127441, "market_dynamics": 1.417838, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.74, "high": 39.94, "low": 35.9125, "close": 39.39, "volume": 33138769}, "trend_line": 30.132333, "activity_lines": {"activity_5": 37.208667, "activity_10": 36.429636, "activity_20": 33.15919, "activity_30": 31.558366}, "trend_signal": 1, "fair_value": 43.262008, "relative_strength": -4.12692, "rate_of_change": 0.6166290015178811, "market_dynamics": 1.441384, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.4, "high": 38.95, "low": 34.785, "close": 36.1, "volume": 34399567}, "trend_line": 30.280333, "activity_lines": {"activity_5": 36.935333, "activity_10": 36.609818, "activity_20": 33.668333, "activity_30": 31.943376}, "trend_signal": 1, "fair_value": 43.342008, "relative_strength": -6.877259, "rate_of_change": 0.49116674769258556, "market_dynamics": 1.40731, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.68, "high": 38.35, "low": 34.1, "close": 37.88, "volume": 32506617}, "trend_line": 30.493667, "activity_lines": {"activity_5": 37.331333, "activity_10": 36.949636, "activity_20": 34.312238, "activity_30": 32.433677}, "trend_signal": 1, "fair_value": 43.438482, "relative_strength": -1.517267, "rate_of_change": 0.7045299006454113, "market_dynamics": 1.336003, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.935, "high": 41.13, "low": 36.37, "close": 40.6, "volume": 38618617}, "trend_line": 30.883667, "activity_lines": {"activity_5": 38.558, "activity_10": 37.694, "activity_20": 35.162238, "activity_30": 33.085699}, "trend_signal": 1, "fair_value": 43.567307, "relative_strength": 5.662448, "rate_of_change": 1.2789540857778785, "market_dynamics": 1.381978, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.48, "high": 44.0, "low": 40.4101, "close": 41.16, "volume": 36941089}, "trend_line": 31.400333, "activity_lines": {"activity_5": 39.562, "activity_10": 38.413818, "activity_20": 36.001905, "activity_30": 33.748688}, "trend_signal": 1, "fair_value": 43.712671, "relative_strength": 9.104125, "rate_of_change": 1.6729425297844354, "market_dynamics": 1.428239, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.68, "high": 44.77, "low": 42.32, "close": 43.37, "volume": 30376378}, "trend_line": 31.869, "activity_lines": {"activity_5": 41.01, "activity_10": 39.433273, "activity_20": 36.978762, "activity_30": 34.520925}, "trend_signal": 1, "fair_value": 43.847286, "relative_strength": 16.511229, "rate_of_change": 1.4925542350140044, "market_dynamics": 1.530991, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.71, "high": 47.24, "low": 42.235, "close": 45.89, "volume": 40331921}, "trend_line": 32.450333, "activity_lines": {"activity_5": 43.032667, "activity_10": 40.800364, "activity_20": 38.108048, "activity_30": 35.425505}, "trend_signal": 1, "fair_value": 44.000512, "relative_strength": 19.540599, "rate_of_change": 1.824133170165367, "market_dynamics": 1.783245, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.24, "high": 47.69, "low": 45.3668, "close": 46.56, "volume": 19803602}, "trend_line": 33.063333, "activity_lines": {"activity_5": 44.626, "activity_10": 42.132, "activity_20": 39.189333, "activity_30": 36.335806}, "trend_signal": 1, "fair_value": 44.131346, "relative_strength": 20.581228, "rate_of_change": 1.8890407072247903, "market_dynamics": 1.760374, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.2, "high": 46.6677, "low": 43.84, "close": 45.09, "volume": 19972185}, "trend_line": 33.506667, "activity_lines": {"activity_5": 45.150667, "activity_10": 43.017818, "activity_20": 40.015286, "activity_30": 37.11172}, "trend_signal": 1, "fair_value": 44.247585, "relative_strength": 18.457857, "rate_of_change": 1.3408630037389155, "market_dynamics": 1.633747, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.95, "high": 46.2008, "low": 43.0501, "close": 44.43, "volume": 24131231}, "trend_line": 34.087333, "activity_lines": {"activity_5": 45.156, "activity_10": 43.590364, "activity_20": 40.719, "activity_30": 37.816452}, "trend_signal": 1, "fair_value": 44.361388, "relative_strength": 16.092621, "rate_of_change": 1.7329864531139452, "market_dynamics": 1.467849, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.43, "high": 46.8699, "low": 43.23, "close": 46.64, "volume": 24088681}, "trend_line": 34.76, "activity_lines": {"activity_5": 45.68, "activity_10": 44.425455, "activity_20": 41.543952, "activity_30": 38.626301}, "trend_signal": 1, "fair_value": 44.470277, "relative_strength": 21.519971, "rate_of_change": 1.9733635365371558, "market_dynamics": 1.285225, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.29, "high": 48.47, "low": 43.8, "close": 44.72, "volume": 20938787}, "trend_line": 35.290667, "activity_lines": {"activity_5": 45.346, "activity_10": 44.779636, "activity_20": 42.094381, "activity_30": 39.268882}, "trend_signal": 1, "fair_value": 44.546217, "relative_strength": 19.653129, "rate_of_change": 1.5266599539700838, "market_dynamics": 1.054306, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.96, "high": 53.8499, "low": 41.3116, "close": 51.95, "volume": 60348654}, "trend_line": 36.130333, "activity_lines": {"activity_5": 47.5, "activity_10": 46.291636, "activity_20": 43.249381, "activity_30": 40.343677}, "trend_signal": 1, "fair_value": 44.654529, "relative_strength": 33.79122, "rate_of_change": 2.3792862855213284, "market_dynamics": 1.255843, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.13, "high": 57.79, "low": 52.075, "close": 57.3, "volume": 38771881}, "trend_line": 37.132667, "activity_lines": {"activity_5": 51.078, "activity_10": 48.520545, "activity_20": 44.823333, "activity_30": 41.709462}, "trend_signal": 1, "fair_value": 44.811837, "relative_strength": 46.264818, "rate_of_change": 2.7742174421697072, "market_dynamics": 1.457884, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.91, "high": 62.9986, "low": 57.89, "close": 61.52, "volume": 33901951}, "trend_line": 38.324333, "activity_lines": {"activity_5": 55.248667, "activity_10": 51.213091, "activity_20": 46.686571, "activity_30": 43.282839}, "trend_signal": 1, "fair_value": 44.969637, "relative_strength": 57.408278, "rate_of_change": 3.2092119857698482, "market_dynamics": 1.609685, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.36, "high": 63.5, "low": 58.41, "close": 62.88, "volume": 27949393}, "trend_line": 39.587667, "activity_lines": {"activity_5": 58.733333, "activity_10": 53.782727, "activity_20": 48.555619, "activity_30": 44.867075}, "trend_signal": 1, "fair_value": 45.166816, "relative_strength": 59.982677, "rate_of_change": 3.2964278856464384, "market_dynamics": 1.87332, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.325, "high": 62.64, "low": 57.7, "close": 58.37, "volume": 22126816}, "trend_line": 40.786333, "activity_lines": {"activity_5": 59.632, "activity_10": 55.177636, "activity_20": 49.873286, "activity_30": 46.078839}, "trend_signal": 1, "fair_value": 45.314637, "relative_strength": 45.840138, "rate_of_change": 3.0278773437191835, "market_dynamics": 1.700855, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.57, "high": 58.91, "low": 54.55, "close": 57.82, "volume": 26970898}, "trend_line": 41.969, "activity_lines": {"activity_5": 59.437333, "activity_10": 56.245636, "activity_20": 51.037952, "activity_30": 47.177785}, "trend_signal": 1, "fair_value": 45.470106, "relative_strength": 40.792295, "rate_of_change": 2.899664944137052, "market_dynamics": 1.551194, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.08, "high": 57.845, "low": 53.53, "close": 54.73, "volume": 26962781}, "trend_line": 42.706, "activity_lines": {"activity_5": 57.821333, "activity_10": 56.547091, "activity_20": 51.807952, "activity_30": 48.001075}, "trend_signal": 1, "fair_value": 45.631794, "relative_strength": 29.656509, "rate_of_change": 1.756058042841149, "market_dynamics": 1.280664, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.035, "high": 54.61, "low": 50.8, "close": 54.39, "volume": 32966934}, "trend_line": 43.662667, "activity_lines": {"activity_5": 56.263333, "activity_10": 56.611455, "activity_20": 52.449048, "activity_30": 48.754882}, "trend_signal": 1, "fair_value": 45.786687, "relative_strength": 28.588312, "rate_of_change": 2.240123167704762, "market_dynamics": 0.949237, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.525, "high": 60.76, "low": 54.81, "close": 58.7, "volume": 27976508}, "trend_line": 44.706333, "activity_lines": {"activity_5": 56.617333, "activity_10": 57.278364, "activity_20": 53.416714, "activity_30": 49.725032}, "trend_signal": 1, "fair_value": 45.980128, "relative_strength": 35.834144, "rate_of_change": 2.3902937491198184, "market_dynamics": 0.72834, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.175, "high": 64.81, "low": 58.53, "close": 60.7, "volume": 23799701}, "trend_line": 45.827, "activity_lines": {"activity_5": 57.916667, "activity_10": 58.089636, "activity_20": 54.482905, "activity_30": 50.756882}, "trend_signal": 1, "fair_value": 46.192563, "relative_strength": 42.341308, "rate_of_change": 2.506729863082256, "market_dynamics": 0.513489, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.88, "high": 66.74, "low": 59.56, "close": 64.86, "volume": 20163904}, "trend_line": 46.891333, "activity_lines": {"activity_5": 60.447333, "activity_10": 59.366727, "activity_20": 55.828143, "activity_30": 51.984817}, "trend_signal": 1, "fair_value": 46.425299, "relative_strength": 46.955411, "rate_of_change": 2.3225020184607437, "market_dynamics": 0.506787, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.5, "high": 66.0, "low": 60.85, "close": 63.35, "volume": 16185666}, "trend_line": 47.881333, "activity_lines": {"activity_5": 62.005333, "activity_10": 60.134545, "activity_20": 56.901095, "activity_30": 53.046667}, "trend_signal": 1, "fair_value": 46.635406, "relative_strength": 39.065707, "rate_of_change": 2.111264356677587, "market_dynamics": 0.488632, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.965, "high": 64.14, "low": 59.15, "close": 60.23, "volume": 15323355}, "trend_line": 48.704333, "activity_lines": {"activity_5": 61.948667, "activity_10": 60.225091, "activity_20": 57.568571, "activity_30": 53.843355}, "trend_signal": 1, "fair_value": 46.837222, "relative_strength": 28.667905, "rate_of_change": 1.7188326816214585, "market_dynamics": 0.304688, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.79, "high": 61.49, "low": 40.43, "close": 41.52, "volume": 77954383}, "trend_line": 48.845333, "activity_lines": {"activity_5": 55.266, "activity_10": 56.937273, "activity_20": 56.363333, "activity_30": 53.379849}, "trend_signal": 1, "fair_value": 46.90391, "relative_strength": -8.763061, "rate_of_change": 0.28950196279250606, "market_dynamics": 0.037207, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.245, "high": 46.53, "low": 42.39, "close": 42.79, "volume": 45584358}, "trend_line": 49.030333, "activity_lines": {"activity_5": 50.152, "activity_10": 54.268727, "activity_20": 55.287857, "activity_30": 52.989183}, "trend_signal": 1, "fair_value": 46.970961, "relative_strength": -6.279051, "rate_of_change": 0.37874652221124644, "market_dynamics": -0.38195, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.69, "high": 42.69, "low": 38.84, "close": 38.99, "volume": 35346906}, "trend_line": 49.105333, "activity_lines": {"activity_5": 44.965333, "activity_10": 51.192545, "activity_20": 53.865238, "activity_30": 52.341419}, "trend_signal": 0, "fair_value": 46.987478, "relative_strength": -12.058968, "rate_of_change": 0.15296653196298474, "market_dynamics": -0.767284, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.71, "high": 41.86, "low": 37.45, "close": 40.94, "volume": 27525711}, "trend_line": 49.321333, "activity_lines": {"activity_5": 42.153333, "activity_10": 48.813273, "activity_20": 52.664381, "activity_30": 51.814624}, "trend_signal": 0, "fair_value": 46.998675, "relative_strength": -12.236626, "rate_of_change": 0.43987075701126205, "market_dynamics": -1.008746, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.65, "high": 43.275, "low": 40.3701, "close": 42.06, "volume": 29281984}, "trend_line": 49.497667, "activity_lines": {"activity_5": 41.208667, "activity_10": 46.888364, "activity_20": 51.589952, "activity_30": 51.346151}, "trend_signal": 0, "fair_value": 47.025256, "relative_strength": -11.039252, "rate_of_change": 0.3575207507063872, "market_dynamics": -1.12987, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.08, "high": 45.23, "low": 41.96, "close": 43.84, "volume": 26134182}, "trend_line": 49.646, "activity_lines": {"activity_5": 42.068667, "activity_10": 45.511273, "activity_20": 50.696333, "activity_30": 50.98114}, "trend_signal": 0, "fair_value": 47.073803, "relative_strength": -5.750865, "rate_of_change": 0.29967675042139047, "market_dynamics": -1.16068, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.74, "high": 45.56, "low": 40.3332, "close": 42.8, "volume": 31331292}, "trend_line": 49.869333, "activity_lines": {"activity_5": 42.427333, "activity_10": 44.215273, "activity_20": 49.717, "activity_30": 50.539462}, "trend_signal": 0, "fair_value": 47.119978, "relative_strength": -8.891288, "rate_of_change": 0.44985094468838716, "market_dynamics": -1.11765, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.59, "high": 46.18, "low": 42.59, "close": 45.59, "volume": 12173017}, "trend_line": 50.126333, "activity_lines": {"activity_5": 43.715333, "activity_10": 43.752, "activity_20": 49.012524, "activity_30": 50.263376}, "trend_signal": 0, "fair_value": 47.189914, "relative_strength": -4.672618, "rate_of_change": 0.5153467763445022, "market_dynamics": -1.050368, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.59, "high": 48.54, "low": 45.46, "close": 47.75, "volume": 13718332}, "trend_line": 50.364667, "activity_lines": {"activity_5": 45.283333, "activity_10": 44.031818, "activity_20": 48.544048, "activity_30": 50.110065}, "trend_signal": 0, "fair_value": 47.288183, "relative_strength": 1.038415, "rate_of_change": 0.4754666574153643, "market_dynamics": -0.94648, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.37, "high": 53.26, "low": 47.79, "close": 52.9, "volume": 25791054}, "trend_line": 50.756, "activity_lines": {"activity_5": 48.114, "activity_10": 45.531636, "activity_20": 48.611524, "activity_30": 50.273634}, "trend_signal": 0, "fair_value": 47.391858, "relative_strength": 8.66787, "rate_of_change": 0.7769990815188018, "market_dynamics": -0.735179, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.72, "high": 54.8693, "low": 51.97, "close": 54.39, "volume": 18309704}, "trend_line": 51.123333, "activity_lines": {"activity_5": 50.718667, "activity_10": 47.435636, "activity_20": 48.861952, "activity_30": 50.508086}, "trend_signal": 0, "fair_value": 47.527094, "relative_strength": 11.727316, "rate_of_change": 0.723723303648834, "market_dynamics": -0.538718, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 57.85, "low": 54.4, "close": 55.94, "volume": 17034982}, "trend_line": 51.458333, "activity_lines": {"activity_5": 53.136667, "activity_10": 49.387455, "activity_20": 49.300429, "activity_30": 50.818839}, "trend_signal": 0, "fair_value": 47.674081, "relative_strength": 13.501728, "rate_of_change": 0.6552780899476973, "market_dynamics": -0.315596, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.14, "high": 57.3, "low": 52.3, "close": 52.48, "volume": 15362110}, "trend_line": 51.655667, "activity_lines": {"activity_5": 53.525333, "activity_10": 50.471091, "activity_20": 49.420952, "activity_30": 50.884753}, "trend_signal": 0, "fair_value": 47.813632, "relative_strength": 5.694146, "rate_of_change": 0.38348307940717374, "market_dynamics": -0.150803, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.08, "high": 52.47, "low": 47.26, "close": 50.57, "volume": 21417845}, "trend_line": 51.838333, "activity_lines": {"activity_5": 52.818, "activity_10": 50.962182, "activity_20": 49.385, "activity_30": 50.81471}, "trend_signal": 0, "fair_value": 47.930256, "relative_strength": 2.900532, "rate_of_change": 0.35362238183856487, "market_dynamics": -0.068062, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.575, "high": 49.69, "low": 43.55, "close": 44.68, "volume": 24234021}, "trend_line": 51.846667, "activity_lines": {"activity_5": 49.959333, "activity_10": 50.207273, "activity_20": 48.807905, "activity_30": 50.352882}, "trend_signal": 0, "fair_value": 48.014017, "relative_strength": -8.625608, "rate_of_change": 0.01607690586809156, "market_dynamics": 0.02967, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.61, "high": 48.495, "low": 42.6284, "close": 48.32, "volume": 22403053}, "trend_line": 51.902667, "activity_lines": {"activity_5": 48.862, "activity_10": 50.066545, "activity_20": 48.623714, "activity_30": 50.125355}, "trend_signal": 0, "fair_value": 48.127029, "relative_strength": -2.692619, "rate_of_change": 0.10801080038569208, "market_dynamics": 0.119463, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.56, "high": 59.3095, "low": 48.54, "close": 53.61, "volume": 39045840}, "trend_line": 52.199, "activity_lines": {"activity_5": 49.932667, "activity_10": 50.806182, "activity_20": 48.992762, "activity_30": 50.235505}, "trend_signal": 0, "fair_value": 48.268162, "relative_strength": 7.282873, "rate_of_change": 0.5709398324367361, "market_dynamics": 0.405992, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.27, "high": 52.42, "low": 41.855, "close": 42.92, "volume": 37597701}, "trend_line": 51.898, "activity_lines": {"activity_5": 47.595333, "activity_10": 49.405636, "activity_20": 48.377476, "activity_30": 49.63686}, "trend_signal": 0, "fair_value": 48.365919, "relative_strength": -13.345577, "rate_of_change": -0.5766393992221974, "market_dynamics": 0.448686, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.345, "high": 46.13, "low": 40.94, "close": 44.57, "volume": 27364269}, "trend_line": 51.473667, "activity_lines": {"activity_5": 46.445333, "activity_10": 48.353636, "activity_20": 48.02381, "activity_30": 49.164086}, "trend_signal": 0, "fair_value": 48.472606, "relative_strength": -9.486672, "rate_of_change": -0.8176288103587889, "market_dynamics": 0.395389, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.278, "high": 46.28, "low": 40.83, "close": 41.51, "volume": 24795951}, "trend_line": 50.806667, "activity_lines": {"activity_5": 44.675333, "activity_10": 46.803091, "activity_20": 47.468143, "activity_30": 48.521269}, "trend_signal": 0, "fair_value": 48.545406, "relative_strength": -14.06183, "rate_of_change": -1.2958082042221735, "market_dynamics": 0.216233, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 42.6, "low": 33.91, "close": 33.94, "volume": 49602351}, "trend_line": 49.842, "activity_lines": {"activity_5": 40.593333, "activity_10": 44.083273, "activity_20": 46.280667, "activity_30": 47.433097}, "trend_signal": 0, "fair_value": 48.56438, "relative_strength": -27.193063, "rate_of_change": -1.8987016015043827, "market_dynamics": -0.156154, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.415, "high": 35.89, "low": 33.09, "close": 34.08, "volume": 23909441}, "trend_line": 49.032333, "activity_lines": {"activity_5": 37.516667, "activity_10": 41.760727, "activity_20": 45.142619, "activity_30": 46.416194}, "trend_signal": 0, "fair_value": 48.597564, "relative_strength": -29.261537, "rate_of_change": -1.6244673167208328, "market_dynamics": -0.497121, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 37.4, "low": 34.03, "close": 34.86, "volume": 28270313}, "trend_line": 48.267, "activity_lines": {"activity_5": 36.002, "activity_10": 39.977455, "activity_20": 44.120333, "activity_30": 45.501849}, "trend_signal": 0, "fair_value": 48.635299, "relative_strength": -30.318412, "rate_of_change": -1.5608741276903921, "market_dynamics": -0.761923, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.23, "high": 36.4588, "low": 33.33, "close": 35.25, "volume": 41895605}, "trend_line": 47.617667, "activity_lines": {"activity_5": 35.154667, "activity_10": 38.585455, "activity_20": 43.154857, "activity_30": 44.662043}, "trend_signal": 0, "fair_value": 48.667714, "relative_strength": -33.171673, "rate_of_change": -1.3452938860919588, "market_dynamics": -0.873326, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.04, "high": 35.165, "low": 32.3, "close": 34.59, "volume": 32986673}, "trend_line": 46.957667, "activity_lines": {"activity_5": 34.708667, "activity_10": 37.352, "activity_20": 42.153619, "activity_30": 43.821548}, "trend_signal": 0, "fair_value": 48.685235, "relative_strength": -35.510657, "rate_of_change": -1.38604018546309, "market_dynamics": -1.033337, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.46, "high": 34.465, "low": 32.01, "close": 33.73, "volume": 29646195}, "trend_line": 46.125333, "activity_lines": {"activity_5": 34.437333, "activity_10": 36.145636, "activity_20": 41.106048, "activity_30": 42.968151}, "trend_signal": 0, "fair_value": 48.678676, "relative_strength": -37.763914, "rate_of_change": -1.7725199167156303, "market_dynamics": -1.04267, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.57, "high": 35.75, "low": 31.8, "close": 32.29, "volume": 67482252}, "trend_line": 45.178333, "activity_lines": {"activity_5": 33.7, "activity_10": 34.942727, "activity_20": 39.969476, "activity_30": 42.075548}, "trend_signal": 0, "fair_value": 48.608248, "relative_strength": -43.114546, "rate_of_change": -2.053101708772478, "market_dynamics": -0.927941, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.085, "high": 31.19, "low": 27.66, "close": 30.16, "volume": 64307909}, "trend_line": 44.021667, "activity_lines": {"activity_5": 32.372, "activity_10": 33.740182, "activity_20": 38.680095, "activity_30": 41.106624}, "trend_signal": 0, "fair_value": 48.520235, "relative_strength": -46.262764, "rate_of_change": -2.5602228395633837, "market_dynamics": -0.877124, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.56, "high": 30.865, "low": 28.38, "close": 30.12, "volume": 44556388}, "trend_line": 42.914, "activity_lines": {"activity_5": 31.344, "activity_10": 32.762364, "activity_20": 37.460381, "activity_30": 40.209742}, "trend_signal": 0, "fair_value": 48.443141, "relative_strength": -46.59852, "rate_of_change": -2.5161859499777672, "market_dynamics": -0.829503, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.31, "high": 33.49, "low": 29.13, "close": 33.27, "volume": 41470899}, "trend_line": 42.015333, "activity_lines": {"activity_5": 31.708, "activity_10": 32.62, "activity_20": 36.624619, "activity_30": 39.587548}, "trend_signal": 0, "fair_value": 48.361175, "relative_strength": -42.274006, "rate_of_change": -2.094111478771504, "market_dynamics": -0.723046, "expectation": {"probability": 49.1246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8414fd20-9965-4abf-9b7b-52a5026ae126/", "share_image": "https://sharemaestro.com/terminal/8414fd20-9965-4abf-9b7b-52a5026ae126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}