{"ticker": {"uuid": "841564a2-3401-418e-a0ed-165ad20b25d6", "symbol": "QLV", "name": "FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLV rose 4.22%, moving from 72.92 to 75.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.99"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.41, "high": 76.41, "low": 75.8485, "close": 75.9891, "volume": 33750}, "trend_line": 73.055823, "activity_lines": {"activity_5": 75.683953, "activity_10": 74.90828, "activity_20": 74.088461, "activity_30": 73.677477}, "trend_signal": 1, "fair_value": 62.966548, "relative_strength": -6.366969, "rate_of_change": 0.23763687881338905, "market_dynamics": 0.289505, "expectation": {"probability": 61.269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.739818, "high": 49.739818, "low": 49.245557, "close": 49.5731, "volume": 42351}, "trend_line": 48.679353, "activity_lines": {"activity_5": 49.48162, "activity_10": 49.564313, "activity_20": 49.113131, "activity_30": 48.885249}, "trend_signal": 1, "fair_value": 46.086568, "relative_strength": -4.745199, "rate_of_change": 0.1173741677246952, "market_dynamics": 0.410616, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.737282, "high": 50.948488, "low": 49.699089, "close": 50.5804, "volume": 39461}, "trend_line": 48.75635, "activity_lines": {"activity_5": 49.8416, "activity_10": 49.747751, "activity_20": 49.281277, "activity_30": 49.007897}, "trend_signal": 1, "fair_value": 46.179497, "relative_strength": -5.1701, "rate_of_change": 0.15817178178189562, "market_dynamics": 0.55594, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.386518, "high": 50.453451, "low": 50.0254, "close": 50.0254, "volume": 44042}, "trend_line": 48.78394, "activity_lines": {"activity_5": 49.95776, "activity_10": 49.807393, "activity_20": 49.386502, "activity_30": 49.089771}, "trend_signal": 1, "fair_value": 46.27426, "relative_strength": -4.750751, "rate_of_change": 0.05658750091014515, "market_dynamics": 0.719842, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.933038, "high": 51.064516, "low": 49.909167, "close": 51.0099, "volume": 59131}, "trend_line": 48.826053, "activity_lines": {"activity_5": 50.376707, "activity_10": 50.034847, "activity_20": 49.58139, "activity_30": 49.233382}, "trend_signal": 1, "fair_value": 46.367773, "relative_strength": -4.943239, "rate_of_change": 0.08632554074148277, "market_dynamics": 0.985454, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.816286, "high": 50.968964, "low": 50.3361, "close": 50.3361, "volume": 18280}, "trend_line": 48.885957, "activity_lines": {"activity_5": 50.435347, "activity_10": 50.115591, "activity_20": 49.702081, "activity_30": 49.330804}, "trend_signal": 1, "fair_value": 46.454487, "relative_strength": -5.056174, "rate_of_change": 0.12268859823667491, "market_dynamics": 1.037519, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.319697, "high": 51.12653, "low": 50.310148, "close": 51.0257, "volume": 76117}, "trend_line": 48.99431, "activity_lines": {"activity_5": 50.675587, "activity_10": 50.313556, "activity_20": 49.881267, "activity_30": 49.468852}, "trend_signal": 1, "fair_value": 46.541067, "relative_strength": -5.907542, "rate_of_change": 0.22164442848076193, "market_dynamics": 1.126333, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.064486, "high": 51.990674, "low": 51.064486, "close": 51.9267, "volume": 26371}, "trend_line": 49.131483, "activity_lines": {"activity_5": 51.11932, "activity_10": 50.655142, "activity_20": 50.13025, "activity_30": 49.658038}, "trend_signal": 1, "fair_value": 46.633071, "relative_strength": -4.765444, "rate_of_change": 0.2799774096216565, "market_dynamics": 1.307509, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.933365, "high": 52.258008, "low": 51.589625, "close": 52.0489, "volume": 32361}, "trend_line": 49.278467, "activity_lines": {"activity_5": 51.514033, "activity_10": 50.978425, "activity_20": 50.371657, "activity_30": 49.846259}, "trend_signal": 1, "fair_value": 46.723198, "relative_strength": -5.447104, "rate_of_change": 0.2991645906556417, "market_dynamics": 1.280039, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.990664, "high": 51.990664, "low": 50.9329, "close": 50.9329, "volume": 21131}, "trend_line": 49.365967, "activity_lines": {"activity_5": 51.401847, "activity_10": 51.055087, "activity_20": 50.479883, "activity_30": 49.952996}, "trend_signal": 1, "fair_value": 46.800156, "relative_strength": -5.305793, "rate_of_change": 0.17756234178307248, "market_dynamics": 1.27707, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.159949, "high": 51.637366, "low": 51.026273, "close": 51.2223, "volume": 48519}, "trend_line": 49.446987, "activity_lines": {"activity_5": 51.39126, "activity_10": 51.148756, "activity_20": 50.596565, "activity_30": 50.07276}, "trend_signal": 1, "fair_value": 46.878988, "relative_strength": -4.475108, "rate_of_change": 0.16412116468821997, "market_dynamics": 1.18849, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.33187, "high": 51.337312, "low": 50.319746, "close": 50.4391, "volume": 28708}, "trend_line": 49.528157, "activity_lines": {"activity_5": 51.060527, "activity_10": 51.070749, "activity_20": 50.620964, "activity_30": 50.136767}, "trend_signal": 1, "fair_value": 46.950231, "relative_strength": -3.902425, "rate_of_change": 0.16415560365690265, "market_dynamics": 0.80497, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.501102, "high": 50.841405, "low": 50.367426, "close": 50.7506, "volume": 39953}, "trend_line": 49.604277, "activity_lines": {"activity_5": 50.872733, "activity_10": 51.033633, "activity_20": 50.667391, "activity_30": 50.215634}, "trend_signal": 1, "fair_value": 47.017931, "relative_strength": -4.004519, "rate_of_change": 0.1536903543574276, "market_dynamics": 0.414568, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.883081, "high": 51.627851, "low": 50.835339, "close": 51.4133, "volume": 49635}, "trend_line": 49.67924, "activity_lines": {"activity_5": 50.984247, "activity_10": 51.113913, "activity_20": 50.770128, "activity_30": 50.332346}, "trend_signal": 1, "fair_value": 47.09512, "relative_strength": -5.074426, "rate_of_change": 0.15112204941520824, "market_dynamics": 0.349027, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.169525, "high": 51.169525, "low": 50.539335, "close": 50.8001, "volume": 41806}, "trend_line": 49.742417, "activity_lines": {"activity_5": 50.933733, "activity_10": 51.057467, "activity_20": 50.804925, "activity_30": 50.404659}, "trend_signal": 1, "fair_value": 47.173474, "relative_strength": -4.926421, "rate_of_change": 0.12716981982816797, "market_dynamics": 0.003669, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.169042, "high": 51.76314, "low": 50.9613, "close": 50.9613, "volume": 20825}, "trend_line": 49.81353, "activity_lines": {"activity_5": 50.945807, "activity_10": 51.034145, "activity_20": 50.849736, "activity_30": 50.483297}, "trend_signal": 1, "fair_value": 47.253704, "relative_strength": -4.404096, "rate_of_change": 0.1429624941626718, "market_dynamics": -0.137748, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.958208, "high": 51.245674, "low": 50.095809, "close": 50.1006, "volume": 44651}, "trend_line": 49.89478, "activity_lines": {"activity_5": 50.68838, "activity_10": 50.842965, "activity_20": 50.80746, "activity_30": 50.501817}, "trend_signal": 1, "fair_value": 47.329314, "relative_strength": -3.088123, "rate_of_change": 0.1631082960793928, "market_dynamics": -0.358239, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.97128, "high": 50.12862, "low": 49.295734, "close": 49.3699, "volume": 40068}, "trend_line": 49.94405, "activity_lines": {"activity_5": 50.209953, "activity_10": 50.535751, "activity_20": 50.69471, "activity_30": 50.467954}, "trend_signal": 1, "fair_value": 47.39625, "relative_strength": -3.71004, "rate_of_change": 0.09874780488059057, "market_dynamics": -0.719251, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.051388, "high": 49.702979, "low": 48.639352, "close": 49.7002, "volume": 22613}, "trend_line": 50.054027, "activity_lines": {"activity_5": 49.933673, "activity_10": 50.335078, "activity_20": 50.61498, "activity_30": 50.452222}, "trend_signal": 0, "fair_value": 47.458047, "relative_strength": -3.42574, "rate_of_change": 0.2202004042523597, "market_dynamics": -0.935059, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.760441, "high": 50.517436, "low": 49.752296, "close": 50.1811, "volume": 34381}, "trend_line": 50.16271, "activity_lines": {"activity_5": 49.9319, "activity_10": 50.264545, "activity_20": 50.580785, "activity_30": 50.46042}, "trend_signal": 0, "fair_value": 47.523652, "relative_strength": -2.804172, "rate_of_change": 0.2171313808577264, "market_dynamics": -1.025144, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.723442, "high": 50.795308, "low": 49.3689, "close": 49.3689, "volume": 23191}, "trend_line": 50.224777, "activity_lines": {"activity_5": 49.70066, "activity_10": 50.060009, "activity_20": 50.463491, "activity_30": 50.409207}, "trend_signal": 0, "fair_value": 47.586213, "relative_strength": -1.955045, "rate_of_change": 0.12373135342968132, "market_dynamics": -1.08656, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.070565, "high": 49.523037, "low": 48.342316, "close": 48.4069, "volume": 42304}, "trend_line": 50.210507, "activity_lines": {"activity_5": 49.254913, "activity_10": 49.714262, "activity_20": 50.255736, "activity_30": 50.291924}, "trend_signal": 0, "fair_value": 47.656494, "relative_strength": -1.313543, "rate_of_change": -0.028412271497001044, "market_dynamics": -1.076118, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.754288, "high": 50.912201, "low": 48.754288, "close": 50.7815, "volume": 37822}, "trend_line": 50.25917, "activity_lines": {"activity_5": 49.713613, "activity_10": 49.837209, "activity_20": 50.279687, "activity_30": 50.328763}, "trend_signal": 0, "fair_value": 47.725517, "relative_strength": -2.076, "rate_of_change": 0.09691796181225114, "market_dynamics": -0.904373, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.880136, "high": 51.0828, "low": 50.47912, "close": 51.0828, "volume": 32285}, "trend_line": 50.314927, "activity_lines": {"activity_5": 50.17864, "activity_10": 50.014376, "activity_20": 50.331376, "activity_30": 50.3819}, "trend_signal": 0, "fair_value": 47.791226, "relative_strength": -2.72327, "rate_of_change": 0.1109389589999195, "market_dynamics": -0.719105, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.897668, "high": 51.830209, "low": 50.897668, "close": 51.7639, "volume": 50774}, "trend_line": 50.38443, "activity_lines": {"activity_5": 50.778527, "activity_10": 50.321389, "activity_20": 50.442896, "activity_30": 50.475382}, "trend_signal": 0, "fair_value": 47.864547, "relative_strength": -3.512255, "rate_of_change": 0.13813594522358055, "market_dynamics": -0.258712, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.763139, "high": 52.347654, "low": 51.763139, "close": 52.3443, "volume": 51380}, "trend_line": 50.46633, "activity_lines": {"activity_5": 51.46636, "activity_10": 50.716405, "activity_20": 50.606101, "activity_30": 50.601825}, "trend_signal": 1, "fair_value": 47.939025, "relative_strength": -3.252112, "rate_of_change": 0.16255021640613462, "market_dynamics": 0.263791, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.232537, "high": 52.868316, "low": 52.165557, "close": 52.8664, "volume": 69741}, "trend_line": 50.564717, "activity_lines": {"activity_5": 52.129867, "activity_10": 51.181204, "activity_20": 50.809468, "activity_30": 50.756669}, "trend_signal": 1, "fair_value": 48.014892, "relative_strength": -2.953821, "rate_of_change": 0.19495572592657806, "market_dynamics": 0.715626, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.606357, "high": 52.941735, "low": 52.606357, "close": 52.8806, "volume": 91212}, "trend_line": 50.6708, "activity_lines": {"activity_5": 52.500807, "activity_10": 51.598296, "activity_20": 51.005422, "activity_30": 50.90608}, "trend_signal": 1, "fair_value": 48.092094, "relative_strength": -2.995083, "rate_of_change": 0.2097964871433932, "market_dynamics": 1.079265, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.181746, "high": 54.380262, "low": 53.143208, "close": 53.5255, "volume": 43323}, "trend_line": 50.80016, "activity_lines": {"activity_5": 52.946773, "activity_10": 52.068813, "activity_20": 51.258252, "activity_30": 51.090255}, "trend_signal": 1, "fair_value": 48.168737, "relative_strength": -3.917175, "rate_of_change": 0.255294962779349, "market_dynamics": 1.180438, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.68646, "high": 54.071904, "low": 53.373209, "close": 53.8987, "volume": 39522}, "trend_line": 50.964307, "activity_lines": {"activity_5": 53.354293, "activity_10": 52.537633, "activity_20": 51.539594, "activity_30": 51.29016}, "trend_signal": 1, "fair_value": 48.248401, "relative_strength": -3.927644, "rate_of_change": 0.3231229980378011, "market_dynamics": 1.159519, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.965979, "high": 54.293689, "low": 53.965979, "close": 54.1734, "volume": 39454}, "trend_line": 51.11635, "activity_lines": {"activity_5": 53.71106, "activity_10": 52.988805, "activity_20": 51.832975, "activity_30": 51.497199}, "trend_signal": 1, "fair_value": 48.326658, "relative_strength": -3.579529, "rate_of_change": 0.29833232108895164, "market_dynamics": 1.102028, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.249574, "high": 54.339019, "low": 53.797239, "close": 53.8996, "volume": 21984}, "trend_line": 51.260567, "activity_lines": {"activity_5": 53.85462, "activity_10": 53.302842, "activity_20": 52.086227, "activity_30": 51.676763}, "trend_signal": 1, "fair_value": 48.401209, "relative_strength": -2.373945, "rate_of_change": 0.2821347768375573, "market_dynamics": 0.992242, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.023747, "high": 54.9715, "low": 54.023747, "close": 54.9715, "volume": 30042}, "trend_line": 51.406937, "activity_lines": {"activity_5": 54.2866, "activity_10": 53.711902, "activity_20": 52.425086, "activity_30": 51.916178}, "trend_signal": 1, "fair_value": 48.485421, "relative_strength": -2.118777, "rate_of_change": 0.2855411255985472, "market_dynamics": 0.975775, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.775516, "high": 55.479223, "low": 54.525011, "close": 55.4745, "volume": 40425}, "trend_line": 51.588573, "activity_lines": {"activity_5": 54.746853, "activity_10": 54.136235, "activity_20": 52.79175, "activity_30": 52.178602}, "trend_signal": 1, "fair_value": 48.567153, "relative_strength": -2.270825, "rate_of_change": 0.35332974613912027, "market_dynamics": 1.01774, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.594813, "high": 55.922522, "low": 55.522525, "close": 55.8138, "volume": 49986}, "trend_line": 51.748703, "activity_lines": {"activity_5": 55.190273, "activity_10": 54.542409, "activity_20": 53.17139, "activity_30": 52.451197}, "trend_signal": 1, "fair_value": 48.658532, "relative_strength": -2.569615, "rate_of_change": 0.31039819612766245, "market_dynamics": 1.097668, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.826377, "high": 56.481891, "low": 55.488836, "close": 56.367, "volume": 33246}, "trend_line": 51.949733, "activity_lines": {"activity_5": 55.69042, "activity_10": 54.975531, "activity_20": 53.57984, "activity_30": 52.749152}, "trend_signal": 1, "fair_value": 48.745701, "relative_strength": -2.873501, "rate_of_change": 0.3884735043504432, "market_dynamics": 1.283807, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.941867, "high": 56.616563, "low": 55.941867, "close": 56.6049, "volume": 39260}, "trend_line": 52.135707, "activity_lines": {"activity_5": 56.123627, "activity_10": 55.378767, "activity_20": 53.985207, "activity_30": 53.049485}, "trend_signal": 1, "fair_value": 48.833224, "relative_strength": -3.658552, "rate_of_change": 0.3579883654069878, "market_dynamics": 1.456505, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.563481, "high": 56.910466, "low": 55.681559, "close": 56.5603, "volume": 39219}, "trend_line": 52.29016, "activity_lines": {"activity_5": 56.361613, "activity_10": 55.705922, "activity_20": 54.355352, "activity_30": 53.334943}, "trend_signal": 1, "fair_value": 48.923915, "relative_strength": -3.273937, "rate_of_change": 0.29625185671694015, "market_dynamics": 1.602097, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.529766, "high": 57.512892, "low": 56.086395, "close": 57.4647, "volume": 23323}, "trend_line": 52.470687, "activity_lines": {"activity_5": 56.795147, "activity_10": 56.130609, "activity_20": 54.777391, "activity_30": 53.668784}, "trend_signal": 1, "fair_value": 49.027226, "relative_strength": -3.199055, "rate_of_change": 0.3452408636730082, "market_dynamics": 1.677657, "expectation": {"probability": 63.0602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.406878, "high": 57.601479, "low": 57.098446, "close": 57.5956, "volume": 18138}, "trend_line": 52.692777, "activity_lines": {"activity_5": 57.139633, "activity_10": 56.507475, "activity_20": 55.174923, "activity_30": 53.999423}, "trend_signal": 1, "fair_value": 49.130015, "relative_strength": -3.79788, "rate_of_change": 0.4232648983612535, "market_dynamics": 1.704025, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.484021, "high": 57.898476, "low": 57.050288, "close": 57.5539, "volume": 24431}, "trend_line": 52.90383, "activity_lines": {"activity_5": 57.351433, "activity_10": 56.809542, "activity_20": 55.533177, "activity_30": 54.313044}, "trend_signal": 1, "fair_value": 49.225767, "relative_strength": -3.502541, "rate_of_change": 0.4005349727534757, "market_dynamics": 1.702993, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.515296, "high": 58.218239, "low": 57.4949, "close": 57.4949, "volume": 20571}, "trend_line": 53.139023, "activity_lines": {"activity_5": 57.46444, "activity_10": 57.039418, "activity_20": 55.846835, "activity_30": 54.609242}, "trend_signal": 1, "fair_value": 49.323836, "relative_strength": -3.398194, "rate_of_change": 0.44456705686526365, "market_dynamics": 1.682308, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.85359, "high": 58.568906, "low": 57.621596, "close": 58.4097, "volume": 533697}, "trend_line": 53.394327, "activity_lines": {"activity_5": 57.823047, "activity_10": 57.370253, "activity_20": 56.20434, "activity_30": 54.949286}, "trend_signal": 1, "fair_value": 49.421768, "relative_strength": -3.84986, "rate_of_change": 0.48044541579169664, "market_dynamics": 1.760783, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.259662, "high": 58.955646, "low": 58.110895, "close": 58.928, "volume": 213945}, "trend_line": 53.644817, "activity_lines": {"activity_5": 58.231127, "activity_10": 57.732811, "activity_20": 56.574883, "activity_30": 55.306297}, "trend_signal": 1, "fair_value": 49.520104, "relative_strength": -3.207991, "rate_of_change": 0.469132235714866, "market_dynamics": 1.804677, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.650817, "high": 58.694605, "low": 57.631297, "close": 58.0833, "volume": 25297}, "trend_line": 53.88759, "activity_lines": {"activity_5": 58.260087, "activity_10": 57.878996, "activity_20": 56.82762, "activity_30": 55.592651}, "trend_signal": 1, "fair_value": 49.606572, "relative_strength": -3.578213, "rate_of_change": 0.45255630194432334, "market_dynamics": 1.594133, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.056611, "high": 58.143609, "low": 57.060678, "close": 57.1209, "volume": 22357}, "trend_line": 54.09291, "activity_lines": {"activity_5": 57.935733, "activity_10": 57.808936, "activity_20": 56.958608, "activity_30": 55.801252}, "trend_signal": 1, "fair_value": 49.681325, "relative_strength": -3.613744, "rate_of_change": 0.38101536921580714, "market_dynamics": 1.113293, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.573354, "high": 57.573354, "low": 56.210385, "close": 56.3027, "volume": 29246}, "trend_line": 54.299647, "activity_lines": {"activity_5": 57.367513, "activity_10": 57.576405, "activity_20": 56.988926, "activity_30": 55.943819}, "trend_signal": 1, "fair_value": 49.749667, "relative_strength": -1.844512, "rate_of_change": 0.3821887193719044, "market_dynamics": 0.408847, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.64534, "high": 57.21537, "low": 56.442344, "close": 57.0609, "volume": 25551}, "trend_line": 54.556013, "activity_lines": {"activity_5": 57.131507, "activity_10": 57.487224, "activity_20": 57.07509, "activity_30": 56.121964}, "trend_signal": 1, "fair_value": 49.824323, "relative_strength": -2.934835, "rate_of_change": 0.4721319827364621, "market_dynamics": -0.224784, "expectation": {"probability": 62.0794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.215646, "high": 57.621636, "low": 56.738704, "close": 57.6024, "volume": 37986}, "trend_line": 54.81942, "activity_lines": {"activity_5": 57.16592, "activity_10": 57.487395, "activity_20": 57.19292, "activity_30": 56.318505}, "trend_signal": 1, "fair_value": 49.899371, "relative_strength": -2.431048, "rate_of_change": 0.4828193731825689, "market_dynamics": -0.569704, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.911654, "high": 58.675303, "low": 57.911654, "close": 58.6435, "volume": 159826}, "trend_line": 55.1015, "activity_lines": {"activity_5": 57.63574, "activity_10": 57.674353, "activity_20": 57.390488, "activity_30": 56.56522}, "trend_signal": 1, "fair_value": 49.983523, "relative_strength": -2.327693, "rate_of_change": 0.5145621752291443, "market_dynamics": -0.517116, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.839656, "high": 59.477641, "low": 58.559426, "close": 59.3919, "volume": 265696}, "trend_line": 55.4356, "activity_lines": {"activity_5": 58.31768, "activity_10": 57.978331, "activity_20": 57.636738, "activity_30": 56.84202}, "trend_signal": 1, "fair_value": 50.073156, "relative_strength": -2.557497, "rate_of_change": 0.6063355807010687, "market_dynamics": -0.232499, "expectation": {"probability": 63.8433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.467931, "high": 59.545262, "low": 58.965276, "close": 59.2225, "volume": 98235}, "trend_line": 55.79612, "activity_lines": {"activity_5": 58.791753, "activity_10": 58.218091, "activity_20": 57.842005, "activity_30": 57.086336}, "trend_signal": 1, "fair_value": 50.160961, "relative_strength": -2.728946, "rate_of_change": 0.6503402145913475, "market_dynamics": -0.073685, "expectation": {"probability": 64.067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.936297, "high": 58.9594, "low": 58.404643, "close": 58.9594, "volume": 11583}, "trend_line": 56.068717, "activity_lines": {"activity_5": 58.983473, "activity_10": 58.378604, "activity_20": 57.996867, "activity_30": 57.290419}, "trend_signal": 1, "fair_value": 50.247199, "relative_strength": -2.686147, "rate_of_change": 0.4885590610960001, "market_dynamics": -0.027288, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.139315, "high": 59.94163, "low": 58.791322, "close": 59.7744, "volume": 105797}, "trend_line": 56.358437, "activity_lines": {"activity_5": 59.320293, "activity_10": 58.677304, "activity_20": 58.210359, "activity_30": 57.529495}, "trend_signal": 1, "fair_value": 50.334578, "relative_strength": -2.485156, "rate_of_change": 0.5167230775050599, "market_dynamics": 0.010068, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.651552, "high": 60.337868, "low": 59.644785, "close": 60.137, "volume": 15333}, "trend_line": 56.63754, "activity_lines": {"activity_5": 59.63318, "activity_10": 59.026542, "activity_20": 58.437908, "activity_30": 57.773273}, "trend_signal": 1, "fair_value": 50.427423, "relative_strength": -3.389014, "rate_of_change": 0.49522842516019244, "market_dynamics": -0.046227, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.48586, "high": 61.097809, "low": 60.413397, "close": 60.7252, "volume": 12108}, "trend_line": 56.916903, "activity_lines": {"activity_5": 60.042567, "activity_10": 59.445385, "activity_20": 58.700889, "activity_30": 58.036993}, "trend_signal": 1, "fair_value": 50.517807, "relative_strength": -2.976696, "rate_of_change": 0.49324705839977595, "market_dynamics": 0.047418, "expectation": {"probability": 62.4678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.816112, "high": 61.097803, "low": 60.5453, "close": 60.5453, "volume": 27429}, "trend_line": 57.172867, "activity_lines": {"activity_5": 60.3031, "activity_10": 59.765987, "activity_20": 58.925984, "activity_30": 58.271083}, "trend_signal": 1, "fair_value": 50.602517, "relative_strength": -3.124407, "rate_of_change": 0.4497152629685398, "market_dynamics": 0.194986, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.689764, "high": 61.1801, "low": 60.476068, "close": 61.1801, "volume": 23783}, "trend_line": 57.449517, "activity_lines": {"activity_5": 60.687047, "activity_10": 60.124869, "activity_20": 59.192772, "activity_30": 58.529615}, "trend_signal": 1, "fair_value": 50.688622, "relative_strength": -3.849777, "rate_of_change": 0.48388337775680135, "market_dynamics": 0.312316, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.321135, "high": 62.413901, "low": 61.136579, "close": 62.0478, "volume": 39133}, "trend_line": 57.733593, "activity_lines": {"activity_5": 61.21218, "activity_10": 60.56662, "activity_20": 59.520199, "activity_30": 58.826278}, "trend_signal": 1, "fair_value": 50.779517, "relative_strength": -3.346961, "rate_of_change": 0.49447935306401075, "market_dynamics": 0.569616, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.24394, "high": 62.505815, "low": 61.330873, "close": 61.3503, "volume": 22745}, "trend_line": 57.98198, "activity_lines": {"activity_5": 61.353253, "activity_10": 60.800727, "activity_20": 59.759373, "activity_30": 59.059614}, "trend_signal": 1, "fair_value": 50.860549, "relative_strength": -2.441689, "rate_of_change": 0.43022958920987475, "market_dynamics": 0.692057, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.651458, "high": 61.918579, "low": 60.858547, "close": 61.2873, "volume": 13568}, "trend_line": 58.21911, "activity_lines": {"activity_5": 61.39244, "activity_10": 60.974165, "activity_20": 59.974668, "activity_30": 59.27286}, "trend_signal": 1, "fair_value": 50.941602, "relative_strength": -1.67879, "rate_of_change": 0.4089718909219735, "market_dynamics": 0.834883, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.476622, "high": 61.933156, "low": 60.971521, "close": 61.396, "volume": 21320}, "trend_line": 58.46899, "activity_lines": {"activity_5": 61.430387, "activity_10": 61.132905, "activity_20": 60.182537, "activity_30": 59.477821}, "trend_signal": 1, "fair_value": 51.021574, "relative_strength": 0.63502, "rate_of_change": 0.42920614897753917, "market_dynamics": 0.880337, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.524133, "high": 61.1016, "low": 59.504706, "close": 61.1016, "volume": 7790}, "trend_line": 58.673327, "activity_lines": {"activity_5": 61.313487, "activity_10": 61.1986, "activity_20": 60.343791, "activity_30": 59.647667}, "trend_signal": 1, "fair_value": 51.09801, "relative_strength": 0.167795, "rate_of_change": 0.34947927097766257, "market_dynamics": 0.669421, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.22404, "high": 62.661634, "low": 60.922922, "close": 62.6289, "volume": 23687}, "trend_line": 58.911807, "activity_lines": {"activity_5": 61.71092, "activity_10": 61.503036, "activity_20": 60.637684, "activity_30": 59.902865}, "trend_signal": 1, "fair_value": 51.181742, "relative_strength": -1.207781, "rate_of_change": 0.40645385594037076, "market_dynamics": 0.71857, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.773328, "high": 63.642684, "low": 62.001107, "close": 63.4896, "volume": 16328}, "trend_line": 59.167667, "activity_lines": {"activity_5": 62.356513, "activity_10": 61.912064, "activity_20": 60.995925, "activity_30": 60.198207}, "trend_signal": 1, "fair_value": 51.270571, "relative_strength": -1.176374, "rate_of_change": 0.4343102223973514, "market_dynamics": 0.813078, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.584399, "high": 63.8115, "low": 63.099502, "close": 63.8115, "volume": 12207}, "trend_line": 59.415817, "activity_lines": {"activity_5": 62.966787, "activity_10": 62.318662, "activity_20": 61.359079, "activity_30": 60.497809}, "trend_signal": 1, "fair_value": 51.357806, "relative_strength": -0.909301, "rate_of_change": 0.41940135986770516, "market_dynamics": 0.975887, "expectation": {"probability": 59.5641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.642736, "high": 63.642736, "low": 62.3116, "close": 62.3116, "volume": 8432}, "trend_line": 59.60604, "activity_lines": {"activity_5": 62.908813, "activity_10": 62.396436, "activity_20": 61.547525, "activity_30": 60.684634}, "trend_signal": 1, "fair_value": 51.441638, "relative_strength": 0.942757, "rate_of_change": 0.3201554899093673, "market_dynamics": 0.963143, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.787935, "high": 64.5588, "low": 62.515958, "close": 64.5588, "volume": 14955}, "trend_line": 59.872657, "activity_lines": {"activity_5": 63.538867, "activity_10": 62.850678, "activity_20": 61.921377, "activity_30": 61.004166}, "trend_signal": 1, "fair_value": 51.542929, "relative_strength": 0.575866, "rate_of_change": 0.4472986294677461, "market_dynamics": 1.042989, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.794307, "high": 65.05758, "low": 64.374046, "close": 64.505, "volume": 12631}, "trend_line": 60.107333, "activity_lines": {"activity_5": 63.920507, "activity_10": 63.233707, "activity_20": 62.2544, "activity_30": 61.303027}, "trend_signal": 1, "fair_value": 51.643572, "relative_strength": -0.841547, "rate_of_change": 0.39195855296684146, "market_dynamics": 1.084722, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.648053, "high": 64.774813, "low": 64.365278, "close": 64.6188, "volume": 37083}, "trend_line": 60.34144, "activity_lines": {"activity_5": 64.215007, "activity_10": 63.592751, "activity_20": 62.565392, "activity_30": 61.59409}, "trend_signal": 1, "fair_value": 51.754037, "relative_strength": -1.160197, "rate_of_change": 0.3894815961972587, "market_dynamics": 1.116536, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.579771, "high": 64.842946, "low": 64.092327, "close": 64.4495, "volume": 12454}, "trend_line": 60.571293, "activity_lines": {"activity_5": 64.377793, "activity_10": 63.861585, "activity_20": 62.831806, "activity_30": 61.859126}, "trend_signal": 1, "fair_value": 51.861729, "relative_strength": -1.599668, "rate_of_change": 0.38092064093929234, "market_dynamics": 1.312935, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.287198, "high": 65.0737, "low": 63.820036, "close": 65.0737, "volume": 8938}, "trend_line": 60.82392, "activity_lines": {"activity_5": 64.706113, "activity_10": 64.186416, "activity_20": 63.133584, "activity_30": 62.149604}, "trend_signal": 1, "fair_value": 51.966927, "relative_strength": -1.685511, "rate_of_change": 0.4170738108562483, "market_dynamics": 1.252352, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.252591, "high": 65.9097, "low": 65.252591, "close": 65.9097, "volume": 30416}, "trend_line": 61.07392, "activity_lines": {"activity_5": 65.12896, "activity_10": 64.59638, "activity_20": 63.487119, "activity_30": 62.477718}, "trend_signal": 1, "fair_value": 52.069425, "relative_strength": -1.175064, "rate_of_change": 0.4110225056194997, "market_dynamics": 1.299214, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.954645, "high": 65.954645, "low": 65.0485, "close": 65.0485, "volume": 158490}, "trend_line": 61.277937, "activity_lines": {"activity_5": 65.17468, "activity_10": 64.762342, "activity_20": 63.725537, "activity_30": 62.734143}, "trend_signal": 1, "fair_value": 52.161077, "relative_strength": -1.413014, "rate_of_change": 0.33404929632812225, "market_dynamics": 1.26861, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.2818, "high": 65.357271, "low": 63.9004, "close": 63.9004, "volume": 96888}, "trend_line": 61.47184, "activity_lines": {"activity_5": 64.801467, "activity_10": 64.675565, "activity_20": 63.829498, "activity_30": 62.903334}, "trend_signal": 1, "fair_value": 52.242965, "relative_strength": -1.688368, "rate_of_change": 0.31643199737614996, "market_dynamics": 0.985558, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.936176, "high": 66.169115, "low": 63.692405, "close": 66.021, "volume": 22199}, "trend_line": 61.76851, "activity_lines": {"activity_5": 65.183013, "activity_10": 64.966884, "activity_20": 64.1175, "activity_30": 63.196828}, "trend_signal": 1, "fair_value": 52.337138, "relative_strength": -2.918805, "rate_of_change": 0.48261122491208797, "market_dynamics": 0.804083, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.022866, "high": 66.110623, "low": 64.228616, "close": 64.2801, "volume": 26014}, "trend_line": 62.034423, "activity_lines": {"activity_5": 64.879493, "activity_10": 64.901502, "activity_20": 64.214484, "activity_30": 63.358866}, "trend_signal": 1, "fair_value": 52.417567, "relative_strength": -3.362663, "rate_of_change": 0.43049929486723515, "market_dynamics": 0.204023, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.180054, "high": 65.554141, "low": 64.180054, "close": 65.5479, "volume": 112761}, "trend_line": 62.317323, "activity_lines": {"activity_5": 65.05148, "activity_10": 65.030838, "activity_20": 64.414426, "activity_30": 63.585542}, "trend_signal": 1, "fair_value": 52.512288, "relative_strength": -2.965658, "rate_of_change": 0.4560371263548386, "market_dynamics": -0.17944, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.691365, "high": 66.549438, "low": 65.681614, "close": 66.3983, "volume": 27032}, "trend_line": 62.61052, "activity_lines": {"activity_5": 65.531053, "activity_10": 65.296809, "activity_20": 64.674559, "activity_30": 63.848831}, "trend_signal": 1, "fair_value": 52.616154, "relative_strength": -2.747719, "rate_of_change": 0.47049036429244445, "market_dynamics": -0.219168, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.295911, "high": 66.705446, "low": 66.198402, "close": 66.4059, "volume": 35662}, "trend_line": 62.869267, "activity_lines": {"activity_5": 65.923173, "activity_10": 65.529738, "activity_20": 64.9147, "activity_30": 64.093694}, "trend_signal": 1, "fair_value": 52.709643, "relative_strength": -3.46015, "rate_of_change": 0.4132644162674254, "market_dynamics": -0.378873, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.335172, "high": 66.412887, "low": 65.701076, "close": 65.7471, "volume": 43395}, "trend_line": 63.081107, "activity_lines": {"activity_5": 65.92866, "activity_10": 65.610393, "activity_20": 65.068023, "activity_30": 64.279361}, "trend_signal": 1, "fair_value": 52.80241, "relative_strength": -3.745196, "rate_of_change": 0.3369531889086638, "market_dynamics": -0.262789, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.167427, "high": 66.167427, "low": 63.965826, "close": 64.3955, "volume": 22614}, "trend_line": 63.25354, "activity_lines": {"activity_5": 65.501873, "activity_10": 65.421709, "activity_20": 65.071385, "activity_30": 64.364161}, "trend_signal": 1, "fair_value": 52.881075, "relative_strength": -3.857453, "rate_of_change": 0.2733512587215663, "market_dynamics": -0.525143, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.495202, "high": 65.181425, "low": 64.162383, "close": 64.6497, "volume": 324850}, "trend_line": 63.443217, "activity_lines": {"activity_5": 65.152127, "activity_10": 65.291575, "activity_20": 65.084674, "activity_30": 64.454235}, "trend_signal": 1, "fair_value": 52.956298, "relative_strength": -3.99358, "rate_of_change": 0.29986780186531237, "market_dynamics": -0.631373, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.99532, "high": 64.323629, "low": 63.6178, "close": 64.2952, "volume": 101626}, "trend_line": 63.59391, "activity_lines": {"activity_5": 64.744093, "activity_10": 65.119895, "activity_20": 65.047305, "activity_30": 64.509202}, "trend_signal": 1, "fair_value": 53.040681, "relative_strength": -3.894992, "rate_of_change": 0.2375242100349419, "market_dynamics": -0.820347, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.416781, "high": 64.544222, "low": 63.122759, "close": 63.1556, "volume": 21819}, "trend_line": 63.69453, "activity_lines": {"activity_5": 64.0964, "activity_10": 64.754711, "activity_20": 64.893468, "activity_30": 64.480924}, "trend_signal": 1, "fair_value": 53.122256, "relative_strength": -3.603467, "rate_of_change": 0.1582226977394522, "market_dynamics": -1.034135, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.992813, "high": 64.622693, "low": 62.992813, "close": 64.4181, "volume": 9444}, "trend_line": 63.817627, "activity_lines": {"activity_5": 64.086227, "activity_10": 64.632615, "activity_20": 64.861459, "activity_30": 64.527606}, "trend_signal": 1, "fair_value": 53.223233, "relative_strength": -4.347176, "rate_of_change": 0.19326149356938713, "market_dynamics": -1.03495, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.763914, "high": 65.207312, "low": 64.730485, "close": 65.0286, "volume": 32914}, "trend_line": 63.96707, "activity_lines": {"activity_5": 64.368153, "activity_10": 64.650662, "activity_20": 64.884705, "activity_30": 64.605733}, "trend_signal": 1, "fair_value": 53.326187, "relative_strength": -4.944532, "rate_of_change": 0.23417197884841126, "market_dynamics": -1.115892, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.289341, "high": 65.710804, "low": 64.289341, "close": 65.1083, "volume": 20918}, "trend_line": 64.09801, "activity_lines": {"activity_5": 64.63444, "activity_10": 64.669591, "activity_20": 64.902603, "activity_30": 64.679361}, "trend_signal": 1, "fair_value": 53.42624, "relative_strength": -3.735403, "rate_of_change": 0.2046990740704592, "market_dynamics": -1.099488, "expectation": {"probability": 60.1192, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.357954, "high": 65.661779, "low": 64.357954, "close": 65.1128, "volume": 41005}, "trend_line": 64.200177, "activity_lines": {"activity_5": 64.871653, "activity_10": 64.697331, "activity_20": 64.918313, "activity_30": 64.744831}, "trend_signal": 1, "fair_value": 53.531776, "relative_strength": -3.461305, "rate_of_change": 0.15939184383414454, "market_dynamics": -0.925355, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.33828, "high": 66.083322, "low": 65.230445, "close": 65.671, "volume": 19497}, "trend_line": 64.3442, "activity_lines": {"activity_5": 65.240427, "activity_10": 64.849935, "activity_20": 64.98429, "activity_30": 64.839723}, "trend_signal": 1, "fair_value": 53.644948, "relative_strength": -3.945061, "rate_of_change": 0.2243342724740529, "market_dynamics": -0.81585, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.55394, "high": 66.308786, "low": 65.55394, "close": 65.9395, "volume": 19356}, "trend_line": 64.499273, "activity_lines": {"activity_5": 65.531007, "activity_10": 65.064718, "activity_20": 65.070829, "activity_30": 64.942646}, "trend_signal": 1, "fair_value": 53.756919, "relative_strength": -1.904343, "rate_of_change": 0.24100540530459866, "market_dynamics": -0.584489, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.044109, "high": 66.338204, "low": 65.241423, "close": 66.0794, "volume": 14420}, "trend_line": 64.655387, "activity_lines": {"activity_5": 65.766793, "activity_10": 65.30144, "activity_20": 65.163596, "activity_30": 65.044589}, "trend_signal": 1, "fair_value": 53.866312, "relative_strength": -0.700084, "rate_of_change": 0.24203993741139115, "market_dynamics": -0.399164, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.142144, "high": 66.356736, "low": 64.730484, "close": 65.701, "volume": 73422}, "trend_line": 64.8087, "activity_lines": {"activity_5": 65.806393, "activity_10": 65.438745, "activity_20": 65.215536, "activity_30": 65.112048}, "trend_signal": 1, "fair_value": 53.980236, "relative_strength": 1.85871, "rate_of_change": 0.23712331967017247, "market_dynamics": -0.351496, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.392165, "high": 65.392165, "low": 63.220759, "close": 64.2697, "volume": 51664}, "trend_line": 64.863393, "activity_lines": {"activity_5": 65.32938, "activity_10": 65.2967, "activity_20": 65.132156, "activity_30": 65.077274}, "trend_signal": 1, "fair_value": 54.070215, "relative_strength": 1.954888, "rate_of_change": 0.08439144744455655, "market_dynamics": -0.4345, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.836872, "high": 65.279545, "low": 64.17778, "close": 64.3941, "volume": 25484}, "trend_line": 64.893543, "activity_lines": {"activity_5": 64.95004, "activity_10": 65.177736, "activity_20": 65.064331, "activity_30": 65.046997}, "trend_signal": 1, "fair_value": 54.156795, "relative_strength": 1.622749, "rate_of_change": 0.04648230474158498, "market_dynamics": -0.666163, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.043505, "high": 65.284811, "low": 64.384413, "close": 64.4154, "volume": 21241}, "trend_line": 64.913673, "activity_lines": {"activity_5": 64.662927, "activity_10": 65.040127, "activity_20": 64.996185, "activity_30": 65.016149}, "trend_signal": 0, "fair_value": 54.239291, "relative_strength": 3.146045, "rate_of_change": 0.031020035383195, "market_dynamics": -0.794694, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.158211, "high": 64.959843, "low": 60.0806, "close": 60.0806, "volume": 35373}, "trend_line": 64.839307, "activity_lines": {"activity_5": 63.032487, "activity_10": 64.114422, "activity_20": 64.522846, "activity_30": 64.704338}, "trend_signal": 0, "fair_value": 54.291546, "relative_strength": 5.698683, "rate_of_change": -0.11456138062007014, "market_dynamics": -0.983128, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.491917, "high": 62.367769, "low": 58.03016, "close": 62.1907, "volume": 102901}, "trend_line": 64.76037, "activity_lines": {"activity_5": 62.505333, "activity_10": 63.662335, "activity_20": 64.270466, "activity_30": 64.53346}, "trend_signal": 0, "fair_value": 54.363615, "relative_strength": 3.480846, "rate_of_change": -0.12174251029550712, "market_dynamics": -0.877504, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.948198, "high": 63.203965, "low": 61.285712, "close": 62.0357, "volume": 13219}, "trend_line": 64.67806, "activity_lines": {"activity_5": 62.160533, "activity_10": 63.235113, "activity_20": 64.019311, "activity_30": 64.357675}, "trend_signal": 0, "fair_value": 54.441354, "relative_strength": 4.651254, "rate_of_change": -0.12709933559674313, "market_dynamics": -0.860477, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.511983, "high": 62.9974, "low": 60.341357, "close": 62.9974, "volume": 59096}, "trend_line": 64.624013, "activity_lines": {"activity_5": 62.285233, "activity_10": 63.038693, "activity_20": 63.880521, "activity_30": 64.249245}, "trend_signal": 0, "fair_value": 54.533316, "relative_strength": 1.584793, "rate_of_change": -0.08356311243719597, "market_dynamics": -0.860152, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.061314, "high": 64.411075, "low": 62.780954, "close": 64.3975, "volume": 49564}, "trend_line": 64.62228, "activity_lines": {"activity_5": 62.969747, "activity_10": 63.145447, "activity_20": 63.891305, "activity_30": 64.234632}, "trend_signal": 0, "fair_value": 54.63674, "relative_strength": 0.897004, "rate_of_change": -0.0026816657145719795, "market_dynamics": -0.682235, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.981075, "high": 64.359807, "low": 63.715471, "close": 63.9131, "volume": 12467}, "trend_line": 64.583593, "activity_lines": {"activity_5": 63.493987, "activity_10": 63.192165, "activity_20": 63.862382, "activity_30": 64.188878}, "trend_signal": 0, "fair_value": 54.742534, "relative_strength": 0.580689, "rate_of_change": -0.05986634950052849, "market_dynamics": -0.716461, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.669691, "high": 65.9682, "low": 64.472849, "close": 65.9682, "volume": 12139}, "trend_line": 64.585543, "activity_lines": {"activity_5": 64.44776, "activity_10": 63.651925, "activity_20": 64.03148, "activity_30": 64.278208}, "trend_signal": 0, "fair_value": 54.870288, "relative_strength": -1.358647, "rate_of_change": 0.003019342699016281, "market_dynamics": -0.46444, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.010499, "high": 66.233803, "low": 64.925457, "close": 64.9591, "volume": 11655}, "trend_line": 64.582563, "activity_lines": {"activity_5": 64.813333, "activity_10": 63.923355, "activity_20": 64.098195, "activity_30": 64.302308}, "trend_signal": 0, "fair_value": 54.974635, "relative_strength": -0.317676, "rate_of_change": -0.004614035682889554, "market_dynamics": -0.317938, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.682947, "high": 66.046923, "low": 65.448527, "close": 65.9879, "volume": 18474}, "trend_line": 64.652147, "activity_lines": {"activity_5": 65.326947, "activity_10": 64.369304, "activity_20": 64.25973, "activity_30": 64.392975}, "trend_signal": 0, "fair_value": 55.090249, "relative_strength": -0.483709, "rate_of_change": 0.10774425288758839, "market_dynamics": -0.129387, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.007575, "high": 66.65683, "low": 65.997738, "close": 66.568, "volume": 37173}, "trend_line": 64.67038, "activity_lines": {"activity_5": 65.83456, "activity_10": 64.891747, "activity_20": 64.463024, "activity_30": 64.516578}, "trend_signal": 0, "fair_value": 55.222383, "relative_strength": -1.204558, "rate_of_change": 0.028201692977025277, "market_dynamics": 0.253144, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.194424, "high": 66.855975, "low": 66.194424, "close": 66.1959, "volume": 25222}, "trend_line": 64.73424, "activity_lines": {"activity_5": 66.07344, "activity_10": 65.307398, "activity_20": 64.620643, "activity_30": 64.614999}, "trend_signal": 0, "fair_value": 55.364715, "relative_strength": -1.382388, "rate_of_change": 0.09874690700751312, "market_dynamics": 0.393346, "expectation": {"probability": 62.1651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.981191, "high": 66.981191, "low": 65.533991, "close": 65.6552, "volume": 17899}, "trend_line": 64.737817, "activity_lines": {"activity_5": 65.9799, "activity_10": 65.513553, "activity_20": 64.721209, "activity_30": 64.674416}, "trend_signal": 0, "fair_value": 55.484111, "relative_strength": -1.989951, "rate_of_change": 0.005525669259432175, "market_dynamics": 0.565361, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.899459, "high": 66.94658, "low": 65.899459, "close": 66.823, "volume": 22834}, "trend_line": 64.751973, "activity_lines": {"activity_5": 66.296493, "activity_10": 65.869044, "activity_20": 64.930389, "activity_30": 64.808944}, "trend_signal": 1, "fair_value": 55.613577, "relative_strength": -3.528133, "rate_of_change": 0.021866662572202326, "market_dynamics": 0.674654, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.877433, "high": 67.973848, "low": 66.877433, "close": 67.9452, "volume": 55186}, "trend_line": 64.803283, "activity_lines": {"activity_5": 66.862893, "activity_10": 66.341529, "activity_20": 65.238301, "activity_30": 65.014958}, "trend_signal": 1, "fair_value": 55.746503, "relative_strength": -3.49427, "rate_of_change": 0.07924082869256607, "market_dynamics": 0.802791, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.707277, "high": 67.934482, "low": 67.292379, "close": 67.5021, "volume": 16619}, "trend_line": 64.861783, "activity_lines": {"activity_5": 67.151107, "activity_10": 66.643491, "activity_20": 65.493184, "activity_30": 65.189075}, "trend_signal": 1, "fair_value": 55.879601, "relative_strength": -3.794519, "rate_of_change": 0.09027320421406633, "market_dynamics": 0.883126, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.677556, "high": 67.949215, "low": 67.155182, "close": 67.7553, "volume": 13518}, "trend_line": 64.973777, "activity_lines": {"activity_5": 67.461447, "activity_10": 66.935042, "activity_20": 65.76474, "activity_30": 65.375754}, "trend_signal": 1, "fair_value": 56.012247, "relative_strength": -3.958002, "rate_of_change": 0.17266562037000385, "market_dynamics": 0.964443, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.875146, "high": 68.612082, "low": 67.738428, "close": 68.5537, "volume": 19684}, "trend_line": 65.10391, "activity_lines": {"activity_5": 67.93396, "activity_10": 67.301898, "activity_20": 66.104354, "activity_30": 65.606717}, "trend_signal": 1, "fair_value": 56.141178, "relative_strength": -4.17397, "rate_of_change": 0.20028541668433517, "market_dynamics": 1.054168, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.635856, "high": 68.635856, "low": 67.302258, "close": 67.4208, "volume": 15061}, "trend_line": 65.208097, "activity_lines": {"activity_5": 67.835607, "activity_10": 67.415764, "activity_20": 66.322488, "activity_30": 65.756194}, "trend_signal": 1, "fair_value": 56.263179, "relative_strength": -3.290404, "rate_of_change": 0.16003186290961025, "market_dynamics": 0.927645, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.122167, "high": 68.635849, "low": 68.072774, "close": 68.5748, "volume": 21949}, "trend_line": 65.388737, "activity_lines": {"activity_5": 68.082067, "activity_10": 67.694689, "activity_20": 66.635522, "activity_30": 65.9734}, "trend_signal": 1, "fair_value": 56.385285, "relative_strength": -3.882572, "rate_of_change": 0.27702081230803444, "market_dynamics": 0.989178, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.497504, "high": 69.465597, "low": 68.36859, "close": 69.3109, "volume": 20972}, "trend_line": 65.55183, "activity_lines": {"activity_5": 68.53192, "activity_10": 68.060416, "activity_20": 66.998752, "activity_30": 66.226443}, "trend_signal": 1, "fair_value": 56.511306, "relative_strength": -3.685659, "rate_of_change": 0.24942063034493123, "market_dynamics": 1.193142, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.347055, "high": 70.196605, "low": 69.173489, "close": 69.9694, "volume": 34345}, "trend_line": 65.716523, "activity_lines": {"activity_5": 69.080687, "activity_10": 68.496, "activity_20": 67.401385, "activity_30": 66.511448}, "trend_signal": 1, "fair_value": 56.653831, "relative_strength": -2.953576, "rate_of_change": 0.2512408883169238, "market_dynamics": 1.371256, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.831111, "high": 69.995489, "low": 69.475485, "close": 69.7588, "volume": 22952}, "trend_line": 65.87154, "activity_lines": {"activity_5": 69.411647, "activity_10": 68.824684, "activity_20": 67.736871, "activity_30": 66.77224}, "trend_signal": 1, "fair_value": 56.803678, "relative_strength": -3.098803, "rate_of_change": 0.23588740384210657, "market_dynamics": 1.636681, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.554559, "high": 70.068241, "low": 69.337232, "close": 69.8358, "volume": 32229}, "trend_line": 66.028973, "activity_lines": {"activity_5": 69.687933, "activity_10": 69.092756, "activity_20": 68.043652, "activity_30": 67.027998}, "trend_signal": 1, "fair_value": 56.944406, "relative_strength": -3.172426, "rate_of_change": 0.23900002945125848, "market_dynamics": 1.796329, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.781758, "high": 70.542403, "low": 69.623702, "close": 70.3719, "volume": 43091}, "trend_line": 66.18567, "activity_lines": {"activity_5": 69.98192, "activity_10": 69.403524, "activity_20": 68.364347, "activity_30": 67.308187}, "trend_signal": 1, "fair_value": 57.100085, "relative_strength": -3.784867, "rate_of_change": 0.2373155190525352, "market_dynamics": 1.852779, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.690543, "high": 70.690543, "low": 70.145015, "close": 70.3664, "volume": 50955}, "trend_line": 66.333233, "activity_lines": {"activity_5": 70.154267, "activity_10": 69.669169, "activity_20": 68.649401, "activity_30": 67.577912}, "trend_signal": 1, "fair_value": 57.265487, "relative_strength": -4.820856, "rate_of_change": 0.22295309543592323, "market_dynamics": 1.8695, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.388082, "high": 70.6909, "low": 70.026049, "close": 70.6909, "volume": 34634}, "trend_line": 66.48695, "activity_lines": {"activity_5": 70.364413, "activity_10": 69.941736, "activity_20": 68.936937, "activity_30": 67.859051}, "trend_signal": 1, "fair_value": 57.438651, "relative_strength": -3.983823, "rate_of_change": 0.23173452136727016, "market_dynamics": 1.892124, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.750081, "high": 71.801463, "low": 70.710407, "close": 71.6018, "volume": 31368}, "trend_line": 66.683643, "activity_lines": {"activity_5": 70.830093, "activity_10": 70.326547, "activity_20": 69.27895, "activity_30": 68.189042}, "trend_signal": 1, "fair_value": 57.617249, "relative_strength": -3.706534, "rate_of_change": 0.2958370025997741, "market_dynamics": 1.878563, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.572369, "high": 71.96019, "low": 70.4949, "close": 70.4949, "volume": 11561}, "trend_line": 66.89115, "activity_lines": {"activity_5": 70.80394, "activity_10": 70.454684, "activity_20": 69.488717, "activity_30": 68.434929}, "trend_signal": 1, "fair_value": 57.787899, "relative_strength": -2.749015, "rate_of_change": 0.3111812592482276, "market_dynamics": 1.587035, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.799643, "high": 71.384846, "low": 70.502082, "close": 71.0245, "volume": 32740}, "trend_line": 67.112163, "activity_lines": {"activity_5": 70.91038, "activity_10": 70.623218, "activity_20": 69.722561, "activity_30": 68.701597}, "trend_signal": 1, "fair_value": 57.954128, "relative_strength": -3.574795, "rate_of_change": 0.3304069372405755, "market_dynamics": 1.408289, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.424511, "high": 71.58321, "low": 71.126951, "close": 71.4625, "volume": 15277}, "trend_line": 67.347067, "activity_lines": {"activity_5": 71.119313, "activity_10": 70.826849, "activity_20": 69.974136, "activity_30": 68.982264}, "trend_signal": 1, "fair_value": 58.108699, "relative_strength": -4.687174, "rate_of_change": 0.3500170304449884, "market_dynamics": 1.154308, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.851029, "high": 71.950216, "low": 70.690542, "close": 70.7932, "volume": 24869}, "trend_line": 67.704153, "activity_lines": {"activity_5": 71.032073, "activity_10": 70.869669, "activity_20": 70.138661, "activity_30": 69.204595}, "trend_signal": 1, "fair_value": 58.26779, "relative_strength": -6.091342, "rate_of_change": 0.5302175965584508, "market_dynamics": 0.726861, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.497685, "high": 70.86914, "low": 70.013156, "close": 70.447, "volume": 21019}, "trend_line": 67.979363, "activity_lines": {"activity_5": 70.822613, "activity_10": 70.834565, "activity_20": 70.248322, "activity_30": 69.381553}, "trend_signal": 1, "fair_value": 58.412572, "relative_strength": -4.894957, "rate_of_change": 0.4064890967619095, "market_dynamics": 0.480008, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.859203, "high": 72.009772, "low": 70.859203, "close": 71.4818, "volume": 90377}, "trend_line": 68.294233, "activity_lines": {"activity_5": 71.035073, "activity_10": 70.975095, "activity_20": 70.433718, "activity_30": 69.607517}, "trend_signal": 1, "fair_value": 58.561363, "relative_strength": -3.557113, "rate_of_change": 0.4631846873881402, "market_dynamics": 0.326959, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.459261, "high": 71.54357, "low": 70.264058, "close": 70.9543, "volume": 29149}, "trend_line": 68.559463, "activity_lines": {"activity_5": 71.005907, "activity_10": 70.989787, "activity_20": 70.546691, "activity_30": 69.779134}, "trend_signal": 1, "fair_value": 58.700828, "relative_strength": -2.331296, "rate_of_change": 0.38836368511523994, "market_dynamics": -0.016609, "expectation": {"probability": 63.293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.998052, "high": 72.4562, "low": 70.998052, "close": 72.4562, "volume": 146446}, "trend_line": 68.828087, "activity_lines": {"activity_5": 71.482053, "activity_10": 71.266964, "activity_20": 70.788373, "activity_30": 70.030536}, "trend_signal": 1, "fair_value": 58.846403, "relative_strength": -3.726637, "rate_of_change": 0.3918117036593514, "market_dynamics": 0.151258, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.307336, "high": 72.307336, "low": 71.751789, "close": 71.8481, "volume": 14592}, "trend_line": 69.092587, "activity_lines": {"activity_5": 71.689253, "activity_10": 71.39558, "activity_20": 70.94855, "activity_30": 70.225376}, "trend_signal": 1, "fair_value": 58.995821, "relative_strength": -4.758473, "rate_of_change": 0.3842907910545272, "market_dynamics": 0.134746, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.761844, "high": 72.009812, "low": 71.25599, "close": 71.7916, "volume": 169468}, "trend_line": 69.2867, "activity_lines": {"activity_5": 71.807293, "activity_10": 71.492884, "activity_20": 71.083856, "activity_30": 70.399506}, "trend_signal": 1, "fair_value": 59.149772, "relative_strength": -4.203917, "rate_of_change": 0.280946203389376, "market_dynamics": 0.030375, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.287073, "high": 72.287073, "low": 71.509578, "close": 71.689, "volume": 92409}, "trend_line": 69.51103, "activity_lines": {"activity_5": 71.801493, "activity_10": 71.568082, "activity_20": 71.193972, "activity_30": 70.554493}, "trend_signal": 1, "fair_value": 59.302833, "relative_strength": -4.374905, "rate_of_change": 0.32377065151033174, "market_dynamics": 0.100996, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.908334, "high": 72.624028, "low": 71.878431, "close": 72.5087, "volume": 92204}, "trend_line": 69.72839, "activity_lines": {"activity_5": 72.055113, "activity_10": 71.770605, "activity_20": 71.36183, "activity_30": 70.747891}, "trend_signal": 1, "fair_value": 59.462252, "relative_strength": -4.561935, "rate_of_change": 0.31269857460031786, "market_dynamics": -0.018659, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.328566, "high": 72.406714, "low": 71.320215, "close": 71.5111, "volume": 34892}, "trend_line": 69.89316, "activity_lines": {"activity_5": 71.872573, "activity_10": 71.764762, "activity_20": 71.415946, "activity_30": 70.862904}, "trend_signal": 1, "fair_value": 59.61099, "relative_strength": -4.804589, "rate_of_change": 0.236302602139516, "market_dynamics": -0.145764, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.609292, "high": 72.526338, "low": 71.550482, "close": 72.3519, "volume": 62235}, "trend_line": 70.09836, "activity_lines": {"activity_5": 72.033307, "activity_10": 71.910907, "activity_20": 71.53966, "activity_30": 71.021533}, "trend_signal": 1, "fair_value": 59.762017, "relative_strength": -5.101151, "rate_of_change": 0.29359096083222586, "market_dynamics": -0.266835, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.396751, "high": 72.745926, "low": 72.175863, "close": 72.5988, "volume": 26551}, "trend_line": 70.329813, "activity_lines": {"activity_5": 72.242753, "activity_10": 72.073604, "activity_20": 71.675544, "activity_30": 71.182851}, "trend_signal": 1, "fair_value": 59.919676, "relative_strength": -4.376932, "rate_of_change": 0.3301831883085452, "market_dynamics": -0.229364, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0628, "high": 72.8697, "low": 71.798651, "close": 72.8697, "volume": 23729}, "trend_line": 70.53137, "activity_lines": {"activity_5": 72.488687, "activity_10": 72.246431, "activity_20": 71.823704, "activity_30": 71.346715}, "trend_signal": 1, "fair_value": 60.076104, "relative_strength": -3.639748, "rate_of_change": 0.2865882780038019, "market_dynamics": -0.294703, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.30378, "high": 73.474031, "low": 72.835289, "close": 73.2975, "volume": 37161}, "trend_line": 70.70978, "activity_lines": {"activity_5": 72.798507, "activity_10": 72.471805, "activity_20": 71.99816, "activity_30": 71.525175}, "trend_signal": 1, "fair_value": 60.230803, "relative_strength": -3.398126, "rate_of_change": 0.2529512754395662, "market_dynamics": -0.01821, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.184229, "high": 74.435199, "low": 73.184229, "close": 74.4348, "volume": 74532}, "trend_line": 70.94087, "activity_lines": {"activity_5": 73.43484, "activity_10": 72.861358, "activity_20": 72.266999, "activity_30": 71.765499}, "trend_signal": 1, "fair_value": 60.394457, "relative_strength": -1.675202, "rate_of_change": 0.32681476310633256, "market_dynamics": 0.403774, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.345458, "high": 74.663433, "low": 73.752369, "close": 73.8979, "volume": 31738}, "trend_line": 71.145623, "activity_lines": {"activity_5": 73.697293, "activity_10": 73.117318, "activity_20": 72.46533, "activity_30": 71.956275}, "trend_signal": 1, "fair_value": 60.555162, "relative_strength": -1.104367, "rate_of_change": 0.2886248787194132, "market_dynamics": 0.647928, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.872013, "high": 74.190986, "low": 73.513169, "close": 74.1865, "volume": 21197}, "trend_line": 71.333383, "activity_lines": {"activity_5": 73.95288, "activity_10": 73.388482, "activity_20": 72.675877, "activity_30": 72.152461}, "trend_signal": 1, "fair_value": 60.725184, "relative_strength": -1.762203, "rate_of_change": 0.2639094185737853, "market_dynamics": 0.860321, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.170988, "high": 74.819, "low": 73.951695, "close": 74.819, "volume": 26866}, "trend_line": 71.57999, "activity_lines": {"activity_5": 74.313453, "activity_10": 73.731102, "activity_20": 72.934353, "activity_30": 72.377339}, "trend_signal": 1, "fair_value": 60.897794, "relative_strength": -0.367539, "rate_of_change": 0.34571050695856853, "market_dynamics": 1.10971, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.878702, "high": 75.297353, "low": 73.702492, "close": 74.0414, "volume": 29285}, "trend_line": 71.76221, "activity_lines": {"activity_5": 74.284873, "activity_10": 73.875431, "activity_20": 73.098181, "activity_30": 72.53614}, "trend_signal": 1, "fair_value": 61.074977, "relative_strength": 0.686427, "rate_of_change": 0.2545683507360101, "market_dynamics": 0.866371, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.672659, "high": 74.38038, "low": 72.855293, "close": 72.9151, "volume": 72246}, "trend_line": 71.88235, "activity_lines": {"activity_5": 73.831267, "activity_10": 73.787111, "activity_20": 73.140376, "activity_30": 72.61052}, "trend_signal": 1, "fair_value": 61.241608, "relative_strength": 0.761743, "rate_of_change": 0.1674140191613474, "market_dynamics": 0.570171, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.664, "high": 73.87, "low": 70.85, "close": 70.95, "volume": 201849}, "trend_line": 71.915037, "activity_lines": {"activity_5": 72.82394, "activity_10": 73.315973, "activity_20": 72.988502, "activity_30": 72.550368}, "trend_signal": 1, "fair_value": 61.391885, "relative_strength": -0.049485, "rate_of_change": 0.04547291511754373, "market_dynamics": 0.159452, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.72, "high": 71.89, "low": 70.46, "close": 70.46, "volume": 272617}, "trend_line": 71.93841, "activity_lines": {"activity_5": 71.849807, "activity_10": 72.781233, "activity_20": 72.789214, "activity_30": 72.456495}, "trend_signal": 0, "fair_value": 61.530506, "relative_strength": 1.636498, "rate_of_change": 0.032500852359996044, "market_dynamics": -0.373007, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.9397, "high": 72.32, "low": 70.792, "close": 72.32, "volume": 27223}, "trend_line": 72.021217, "activity_lines": {"activity_5": 71.744107, "activity_10": 72.623562, "activity_20": 72.767008, "activity_30": 72.481114}, "trend_signal": 0, "fair_value": 61.677932, "relative_strength": 1.039095, "rate_of_change": 0.11510818768442103, "market_dynamics": -0.737035, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.42, "high": 73.4206, "low": 72.17, "close": 72.611, "volume": 19455}, "trend_line": 72.095853, "activity_lines": {"activity_5": 71.902007, "activity_10": 72.528795, "activity_20": 72.768524, "activity_30": 72.519164}, "trend_signal": 0, "fair_value": 61.826656, "relative_strength": -1.893171, "rate_of_change": 0.10363057319624629, "market_dynamics": -0.88713, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.52, "high": 74.4801, "low": 72.43, "close": 74.4034, "volume": 45060}, "trend_line": 72.23042, "activity_lines": {"activity_5": 72.752733, "activity_10": 72.7724, "activity_20": 72.932856, "activity_30": 72.668038}, "trend_signal": 1, "fair_value": 61.985147, "relative_strength": -3.568928, "rate_of_change": 0.18665012535463013, "market_dynamics": -0.754231, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.3, "high": 74.5, "low": 73.56, "close": 74.03, "volume": 182010}, "trend_line": 72.341723, "activity_lines": {"activity_5": 73.379773, "activity_10": 72.948685, "activity_20": 73.052353, "activity_30": 72.78414}, "trend_signal": 1, "fair_value": 62.139908, "relative_strength": -4.359956, "rate_of_change": 0.15409435525919218, "market_dynamics": -0.529704, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.14, "high": 74.95, "low": 74.0, "close": 74.44, "volume": 122162}, "trend_line": 72.43633, "activity_lines": {"activity_5": 73.938147, "activity_10": 73.197115, "activity_20": 73.200509, "activity_30": 72.919513}, "trend_signal": 1, "fair_value": 62.297121, "relative_strength": -4.528741, "rate_of_change": 0.13077791912696954, "market_dynamics": -0.265483, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.19, "high": 74.77, "low": 74.04, "close": 74.62, "volume": 147708}, "trend_line": 72.573833, "activity_lines": {"activity_5": 74.291187, "activity_10": 73.473662, "activity_20": 73.353195, "activity_30": 73.060395}, "trend_signal": 1, "fair_value": 62.456876, "relative_strength": -6.276614, "rate_of_change": 0.1898260168619742, "market_dynamics": -0.008398, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.55, "high": 75.78, "low": 74.55, "close": 75.3694, "volume": 27824}, "trend_line": 72.718663, "activity_lines": {"activity_5": 74.740693, "activity_10": 73.890082, "activity_20": 73.563296, "activity_30": 73.240754}, "trend_signal": 1, "fair_value": 62.621778, "relative_strength": -5.359707, "rate_of_change": 0.19956228576216045, "market_dynamics": 0.064479, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.87, "high": 76.515, "low": 75.84, "close": 76.3814, "volume": 16052}, "trend_line": 72.882627, "activity_lines": {"activity_5": 75.34364, "activity_10": 74.466356, "activity_20": 73.856156, "activity_30": 73.477059}, "trend_signal": 1, "fair_value": 62.797465, "relative_strength": -4.733797, "rate_of_change": 0.22547719283561757, "market_dynamics": 0.179794, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.41, "high": 76.41, "low": 75.8485, "close": 75.9891, "volume": 33750}, "trend_line": 73.055823, "activity_lines": {"activity_5": 75.683953, "activity_10": 74.90828, "activity_20": 74.088461, "activity_30": 73.677477}, "trend_signal": 1, "fair_value": 62.966548, "relative_strength": -6.366969, "rate_of_change": 0.23763687881338905, "market_dynamics": 0.289505, "expectation": {"probability": 61.269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/841564a2-3401-418e-a0ed-165ad20b25d6/", "share_image": "https://sharemaestro.com/terminal/841564a2-3401-418e-a0ed-165ad20b25d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}