{"ticker": {"uuid": "841564a2-3401-418e-a0ed-165ad20b25d6", "symbol": "QLV", "name": "FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLV rose 4.57%, moving from 73.72 to 77.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 60.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.09"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.5716, "high": 77.67, "low": 76.5716, "close": 77.09, "volume": 17061}, "trend_line": 73.638254, "activity_lines": {"activity_5": 76.137883, "activity_10": 75.758406, "activity_20": 74.882006, "activity_30": 74.351232}, "trend_signal": 1, "fair_value": 63.679552, "relative_strength": -3.771845, "rate_of_change": 0.25417295425720404, "market_dynamics": 0.763164, "expectation": {"probability": 60.8513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.84943, "high": 51.771718, "low": 50.84943, "close": 51.708013, "volume": 26371}, "trend_line": 48.924558, "activity_lines": {"activity_5": 50.904025, "activity_10": 50.441801, "activity_20": 49.919117, "activity_30": 49.448894}, "trend_signal": 1, "fair_value": 46.436668, "relative_strength": -4.765419, "rate_of_change": 0.2799768459281643, "market_dynamics": 1.305802, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.714669, "high": 52.037945, "low": 51.372376, "close": 51.829717, "volume": 32361}, "trend_line": 49.070922, "activity_lines": {"activity_5": 51.297085, "activity_10": 50.763728, "activity_20": 50.159511, "activity_30": 49.636324}, "trend_signal": 1, "fair_value": 46.526415, "relative_strength": -5.447059, "rate_of_change": 0.29916264138759413, "market_dynamics": 1.27635, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.771718, "high": 51.771718, "low": 50.718408, "close": 50.718408, "volume": 21131}, "trend_line": 49.158055, "activity_lines": {"activity_5": 51.185377, "activity_10": 50.840069, "activity_20": 50.267284, "activity_30": 49.742613}, "trend_signal": 1, "fair_value": 46.603049, "relative_strength": -5.305763, "rate_of_change": 0.1775654429317516, "market_dynamics": 1.272429, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.944511, "high": 51.419917, "low": 50.811397, "close": 51.006599, "volume": 48519}, "trend_line": 49.238735, "activity_lines": {"activity_5": 51.174842, "activity_10": 50.933349, "activity_20": 50.383477, "activity_30": 49.861874}, "trend_signal": 1, "fair_value": 46.681549, "relative_strength": -4.475067, "rate_of_change": 0.16412366193089, "market_dynamics": 1.183841, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.115657, "high": 51.121077, "low": 50.107796, "close": 50.226648, "volume": 28708}, "trend_line": 49.319561, "activity_lines": {"activity_5": 50.845487, "activity_10": 50.855665, "activity_20": 50.407771, "activity_30": 49.925611}, "trend_signal": 1, "fair_value": 46.752492, "relative_strength": -3.902473, "rate_of_change": 0.16415125205796177, "market_dynamics": 0.801681, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.288451, "high": 50.62732, "low": 50.155337, "close": 50.536898, "volume": 39953}, "trend_line": 49.395362, "activity_lines": {"activity_5": 50.658494, "activity_10": 50.818712, "activity_20": 50.454007, "activity_30": 50.004149}, "trend_signal": 1, "fair_value": 46.819907, "relative_strength": -4.004441, "rate_of_change": 0.15369358214684525, "market_dynamics": 0.412646, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.668776, "high": 51.410409, "low": 50.621235, "close": 51.196761, "volume": 49635}, "trend_line": 49.470009, "activity_lines": {"activity_5": 50.76953, "activity_10": 50.898651, "activity_20": 50.55631, "activity_30": 50.120368}, "trend_signal": 1, "fair_value": 46.89677, "relative_strength": -5.074431, "rate_of_change": 0.15112147573693013, "market_dynamics": 0.348063, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.954019, "high": 50.954019, "low": 50.326483, "close": 50.58615, "volume": 41806}, "trend_line": 49.532921, "activity_lines": {"activity_5": 50.719226, "activity_10": 50.842442, "activity_20": 50.590961, "activity_30": 50.192377}, "trend_signal": 1, "fair_value": 46.974795, "relative_strength": -4.926415, "rate_of_change": 0.12717200031235956, "market_dynamics": 0.003666, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.773365, "high": 51.362868, "low": 50.659267, "close": 50.746647, "volume": 20825}, "trend_line": 49.603734, "activity_lines": {"activity_5": 50.731237, "activity_10": 50.819213, "activity_20": 50.63558, "activity_30": 50.270682}, "trend_signal": 1, "fair_value": 47.054687, "relative_strength": -4.404143, "rate_of_change": 0.1429614861598837, "market_dynamics": -0.137748, "expectation": {"probability": 60.4309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.743594, "high": 51.029849, "low": 49.884827, "close": 49.889597, "volume": 44651}, "trend_line": 49.684641, "activity_lines": {"activity_5": 50.474896, "activity_10": 50.628837, "activity_20": 50.593483, "activity_30": 50.289125}, "trend_signal": 1, "fair_value": 47.129978, "relative_strength": -3.088112, "rate_of_change": 0.16310667257427894, "market_dynamics": -0.354833, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.760782, "high": 49.91746, "low": 49.088082, "close": 49.161935, "volume": 40068}, "trend_line": 49.733702, "activity_lines": {"activity_5": 49.998471, "activity_10": 50.322908, "activity_20": 50.481203, "activity_30": 50.255402}, "trend_signal": 1, "fair_value": 47.196632, "relative_strength": -3.710104, "rate_of_change": 0.09874480123545987, "market_dynamics": -0.711747, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.844764, "high": 49.49361, "low": 48.434464, "close": 49.490843, "volume": 22613}, "trend_line": 49.843213, "activity_lines": {"activity_5": 49.723346, "activity_10": 50.123073, "activity_20": 50.401804, "activity_30": 50.239733}, "trend_signal": 0, "fair_value": 47.258168, "relative_strength": -3.42581, "rate_of_change": 0.22019474842230263, "market_dynamics": -0.923461, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.550862, "high": 50.304668, "low": 49.542751, "close": 49.969749, "volume": 34381}, "trend_line": 49.951439, "activity_lines": {"activity_5": 49.721584, "activity_10": 50.052836, "activity_20": 50.367753, "activity_30": 50.247897}, "trend_signal": 0, "fair_value": 47.323497, "relative_strength": -2.804182, "rate_of_change": 0.2171328722327791, "market_dynamics": -1.01354, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.509818, "high": 50.581382, "low": 49.160981, "close": 49.160981, "volume": 23191}, "trend_line": 50.013246, "activity_lines": {"activity_5": 49.491326, "activity_10": 49.849163, "activity_20": 50.250954, "activity_30": 50.1969}, "trend_signal": 0, "fair_value": 47.385796, "relative_strength": -1.955023, "rate_of_change": 0.12373417310360513, "market_dynamics": -1.074273, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.863848, "high": 49.314414, "low": 48.138667, "close": 48.202979, "volume": 42304}, "trend_line": 49.999035, "activity_lines": {"activity_5": 49.047446, "activity_10": 49.504865, "activity_20": 50.044069, "activity_30": 50.080108}, "trend_signal": 0, "fair_value": 47.45578, "relative_strength": -1.31363, "rate_of_change": -0.028414472437967898, "market_dynamics": -1.060905, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.548967, "high": 50.697793, "low": 48.548967, "close": 50.567642, "volume": 37822}, "trend_line": 50.047495, "activity_lines": {"activity_5": 49.504227, "activity_10": 49.627299, "activity_20": 50.067921, "activity_30": 50.116793}, "trend_signal": 0, "fair_value": 47.524512, "relative_strength": -2.075973, "rate_of_change": 0.09692187059209965, "market_dynamics": -0.893251, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.665828, "high": 50.867638, "low": 50.266501, "close": 50.867638, "volume": 32285}, "trend_line": 50.103015, "activity_lines": {"activity_5": 49.967294, "activity_10": 49.803719, "activity_20": 50.11939, "activity_30": 50.169705}, "trend_signal": 0, "fair_value": 47.589945, "relative_strength": -2.723302, "rate_of_change": 0.11093462320142367, "market_dynamics": -0.707991, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.683289, "high": 51.611903, "low": 50.683289, "close": 51.545873, "volume": 50774}, "trend_line": 50.172227, "activity_lines": {"activity_5": 50.564652, "activity_10": 50.109438, "activity_20": 50.230439, "activity_30": 50.262793}, "trend_signal": 0, "fair_value": 47.662956, "relative_strength": -3.512287, "rate_of_change": 0.13813939141187467, "market_dynamics": -0.25269, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.54511, "high": 52.127163, "low": 51.54511, "close": 52.123823, "volume": 51380}, "trend_line": 50.253782, "activity_lines": {"activity_5": 51.249586, "activity_10": 50.50279, "activity_20": 50.392956, "activity_30": 50.388702}, "trend_signal": 1, "fair_value": 47.737121, "relative_strength": -3.252148, "rate_of_change": 0.1625500897139798, "market_dynamics": 0.261795, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.012565, "high": 52.645667, "low": 51.945868, "close": 52.643759, "volume": 69741}, "trend_line": 50.351756, "activity_lines": {"activity_5": 51.910308, "activity_10": 50.965636, "activity_20": 50.595468, "activity_30": 50.542894}, "trend_signal": 1, "fair_value": 47.812668, "relative_strength": -2.953789, "rate_of_change": 0.19495846103682438, "market_dynamics": 0.712633, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.384793, "high": 52.718758, "low": 52.384793, "close": 52.657881, "volume": 91212}, "trend_line": 50.457391, "activity_lines": {"activity_5": 52.279686, "activity_10": 51.380974, "activity_20": 50.790596, "activity_30": 50.691676}, "trend_signal": 1, "fair_value": 47.889545, "relative_strength": -2.995087, "rate_of_change": 0.20979407351751442, "market_dynamics": 1.07528, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.671049, "high": 53.858056, "low": 52.632881, "close": 53.300073, "volume": 43323}, "trend_line": 50.586206, "activity_lines": {"activity_5": 52.723779, "activity_10": 51.849512, "activity_20": 51.042362, "activity_30": 50.875075}, "trend_signal": 1, "fair_value": 47.965866, "relative_strength": -3.917168, "rate_of_change": 0.2552946108529391, "market_dynamics": 1.177449, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.437456, "high": 53.821112, "low": 53.125657, "close": 53.671654, "volume": 39522}, "trend_line": 50.749659, "activity_lines": {"activity_5": 53.12957, "activity_10": 52.316351, "activity_20": 51.322516, "activity_30": 51.074136}, "trend_signal": 1, "fair_value": 48.045194, "relative_strength": -3.927723, "rate_of_change": 0.32311772897141977, "market_dynamics": 1.157524, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.738647, "high": 54.064976, "low": 53.738647, "close": 53.945194, "volume": 39454}, "trend_line": 50.901059, "activity_lines": {"activity_5": 53.484822, "activity_10": 52.765617, "activity_20": 51.614657, "activity_30": 51.2803}, "trend_signal": 1, "fair_value": 48.123121, "relative_strength": -3.5796, "rate_of_change": 0.29832712767586345, "market_dynamics": 1.101024, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.021113, "high": 54.110182, "low": 53.570684, "close": 53.672614, "volume": 21984}, "trend_line": 51.044671, "activity_lines": {"activity_5": 53.627789, "activity_10": 53.078337, "activity_20": 51.866846, "activity_30": 51.45911}, "trend_signal": 1, "fair_value": 48.197358, "relative_strength": -2.373895, "rate_of_change": 0.2821395130502187, "market_dynamics": 0.993031, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.796235, "high": 54.739996, "low": 53.796235, "close": 54.739996, "volume": 30042}, "trend_line": 51.190425, "activity_lines": {"activity_5": 54.05796, "activity_10": 53.485679, "activity_20": 52.20428, "activity_30": 51.697518}, "trend_signal": 1, "fair_value": 48.281215, "relative_strength": -2.11874, "rate_of_change": 0.28554205002123845, "market_dynamics": 0.976566, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.544775, "high": 55.245518, "low": 54.295326, "close": 55.240815, "volume": 40425}, "trend_line": 51.371294, "activity_lines": {"activity_5": 54.516263, "activity_10": 53.908218, "activity_20": 52.569397, "activity_30": 51.958833}, "trend_signal": 1, "fair_value": 48.362603, "relative_strength": -2.270902, "rate_of_change": 0.35332584169793724, "market_dynamics": 1.018533, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.360693, "high": 55.687021, "low": 55.288708, "close": 55.578757, "volume": 49986}, "trend_line": 51.530751, "activity_lines": {"activity_5": 54.95783, "activity_10": 54.312689, "activity_20": 52.947441, "activity_30": 52.230283}, "trend_signal": 1, "fair_value": 48.453597, "relative_strength": -2.569557, "rate_of_change": 0.3104009799714278, "market_dynamics": 1.099483, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.591234, "high": 56.243987, "low": 55.255116, "close": 56.12958, "volume": 33246}, "trend_line": 51.730935, "activity_lines": {"activity_5": 55.455865, "activity_10": 54.743984, "activity_20": 53.35417, "activity_30": 52.526981}, "trend_signal": 1, "fair_value": 48.540399, "relative_strength": -2.873536, "rate_of_change": 0.3884748351523154, "market_dynamics": 1.285445, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.706217, "high": 56.37807, "low": 55.706217, "close": 56.366457, "volume": 39260}, "trend_line": 51.916123, "activity_lines": {"activity_5": 55.887233, "activity_10": 55.145516, "activity_20": 53.757826, "activity_30": 52.826047}, "trend_signal": 1, "fair_value": 48.627553, "relative_strength": -3.658618, "rate_of_change": 0.3579830907753679, "market_dynamics": 1.45876, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.325282, "high": 56.670806, "low": 55.447074, "close": 56.322114, "volume": 39219}, "trend_line": 52.069926, "activity_lines": {"activity_5": 56.124231, "activity_10": 55.4713, "activity_20": 54.126417, "activity_30": 53.110305}, "trend_signal": 1, "fair_value": 48.717862, "relative_strength": -3.273876, "rate_of_change": 0.296252861562878, "market_dynamics": 1.604973, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.291689, "high": 57.270675, "low": 55.850185, "close": 57.222685, "volume": 23323}, "trend_line": 52.249692, "activity_lines": {"activity_5": 56.555945, "activity_10": 55.894201, "activity_20": 54.54668, "activity_30": 53.442741}, "trend_signal": 1, "fair_value": 48.820738, "relative_strength": -3.199042, "rate_of_change": 0.34523959185192765, "market_dynamics": 1.678948, "expectation": {"probability": 63.0602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.165098, "high": 57.35888, "low": 56.857965, "close": 57.353025, "volume": 18138}, "trend_line": 52.470846, "activity_lines": {"activity_5": 56.89898, "activity_10": 56.269481, "activity_20": 54.942539, "activity_30": 53.771988}, "trend_signal": 1, "fair_value": 48.923094, "relative_strength": -3.797883, "rate_of_change": 0.4232637390474924, "market_dynamics": 1.70413, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.241881, "high": 57.654591, "low": 56.809976, "close": 57.311466, "volume": 24431}, "trend_line": 52.681008, "activity_lines": {"activity_5": 57.109878, "activity_10": 56.570271, "activity_20": 55.29928, "activity_30": 54.084286}, "trend_signal": 1, "fair_value": 49.018443, "relative_strength": -3.502591, "rate_of_change": 0.4005309920103, "market_dynamics": 1.702132, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.10751, "high": 57.80547, "low": 57.10751, "close": 57.252759, "volume": 20571}, "trend_line": 52.915212, "activity_lines": {"activity_5": 57.222415, "activity_10": 56.799181, "activity_20": 55.611619, "activity_30": 54.379238}, "trend_signal": 1, "fair_value": 49.116098, "relative_strength": -3.398178, "rate_of_change": 0.44457008111917357, "market_dynamics": 1.679258, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.60997, "high": 58.322274, "low": 57.378953, "close": 58.163738, "volume": 533697}, "trend_line": 53.16944, "activity_lines": {"activity_5": 57.579524, "activity_10": 57.128631, "activity_20": 55.967624, "activity_30": 54.717853}, "trend_signal": 1, "fair_value": 49.213619, "relative_strength": -3.849797, "rate_of_change": 0.4804440734358294, "market_dynamics": 1.755953, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.014251, "high": 58.707303, "low": 57.866111, "close": 58.679773, "volume": 213945}, "trend_line": 53.418873, "activity_lines": {"activity_5": 57.98587, "activity_10": 57.489655, "activity_20": 56.336603, "activity_30": 55.073358}, "trend_signal": 1, "fair_value": 49.31154, "relative_strength": -3.208055, "rate_of_change": 0.4691285069017019, "market_dynamics": 1.799058, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.403804, "high": 58.447408, "low": 57.388578, "close": 57.838677, "volume": 25297}, "trend_line": 53.660624, "activity_lines": {"activity_5": 58.014712, "activity_10": 57.635226, "activity_20": 56.588276, "activity_30": 55.358507}, "trend_signal": 1, "fair_value": 49.397645, "relative_strength": -3.578206, "rate_of_change": 0.45255728251698746, "market_dynamics": 1.588868, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.81211, "high": 57.898742, "low": 56.820372, "close": 56.88034, "volume": 22357}, "trend_line": 53.865081, "activity_lines": {"activity_5": 57.691731, "activity_10": 57.565465, "activity_20": 56.718714, "activity_30": 55.56623}, "trend_signal": 1, "fair_value": 49.472083, "relative_strength": -3.613718, "rate_of_change": 0.3810186776806863, "market_dynamics": 1.109598, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.330824, "high": 57.330824, "low": 55.973597, "close": 56.065522, "volume": 29246}, "trend_line": 54.070945, "activity_lines": {"activity_5": 57.125886, "activity_10": 57.333905, "activity_20": 56.748901, "activity_30": 55.708194}, "trend_signal": 1, "fair_value": 49.540136, "relative_strength": -1.844593, "rate_of_change": 0.38218451764696737, "market_dynamics": 0.407826, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.406754, "high": 56.974383, "low": 56.204614, "close": 56.820564, "volume": 25551}, "trend_line": 54.326232, "activity_lines": {"activity_5": 56.89087, "activity_10": 57.245096, "activity_20": 56.834701, "activity_30": 55.885589}, "trend_signal": 1, "fair_value": 49.614478, "relative_strength": -2.934853, "rate_of_change": 0.4721334165696486, "market_dynamics": -0.22445, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.974672, "high": 57.378953, "low": 56.499739, "close": 57.359797, "volume": 37986}, "trend_line": 54.588531, "activity_lines": {"activity_5": 56.925144, "activity_10": 57.245268, "activity_20": 56.952035, "activity_30": 56.081303}, "trend_signal": 1, "fair_value": 49.689209, "relative_strength": -2.431041, "rate_of_change": 0.4828220002447544, "market_dynamics": -0.569377, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.667724, "high": 58.428157, "low": 57.667724, "close": 58.396488, "volume": 159826}, "trend_line": 54.869422, "activity_lines": {"activity_5": 57.39298, "activity_10": 57.431435, "activity_20": 57.14877, "activity_30": 56.326977}, "trend_signal": 1, "fair_value": 49.773007, "relative_strength": -2.327734, "rate_of_change": 0.5145604669229822, "market_dynamics": -0.516792, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.591794, "high": 59.227092, "low": 58.312744, "close": 59.141712, "volume": 265696}, "trend_line": 55.202113, "activity_lines": {"activity_5": 58.072037, "activity_10": 57.734126, "activity_20": 57.393979, "activity_30": 56.602609}, "trend_signal": 1, "fair_value": 49.862262, "relative_strength": -2.557567, "rate_of_change": 0.6063322482237865, "market_dynamics": -0.232504, "expectation": {"probability": 63.6731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.217466, "high": 59.294472, "low": 58.716929, "close": 58.973069, "volume": 98235}, "trend_line": 55.561116, "activity_lines": {"activity_5": 58.544121, "activity_10": 57.972877, "activity_20": 57.598381, "activity_30": 56.845897}, "trend_signal": 1, "fair_value": 49.949698, "relative_strength": -2.728949, "rate_of_change": 0.6503428591583104, "market_dynamics": -0.073691, "expectation": {"probability": 63.8869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.688051, "high": 58.711057, "low": 58.158636, "close": 58.711057, "volume": 11583}, "trend_line": 55.832563, "activity_lines": {"activity_5": 58.735031, "activity_10": 58.132712, "activity_20": 57.75259, "activity_30": 57.049119}, "trend_signal": 1, "fair_value": 50.035572, "relative_strength": -2.686169, "rate_of_change": 0.48855570143695815, "market_dynamics": -0.027296, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.890192, "high": 59.689127, "low": 58.543665, "close": 59.522602, "volume": 105797}, "trend_line": 56.121062, "activity_lines": {"activity_5": 59.070424, "activity_10": 58.430148, "activity_20": 57.965178, "activity_30": 57.287186}, "trend_signal": 1, "fair_value": 50.122583, "relative_strength": -2.485217, "rate_of_change": 0.5167217560834555, "market_dynamics": 0.010059, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.400355, "high": 60.083782, "low": 59.393617, "close": 59.883759, "volume": 15333}, "trend_line": 56.398992, "activity_lines": {"activity_5": 59.382015, "activity_10": 58.777926, "activity_20": 58.191774, "activity_30": 57.52994}, "trend_signal": 1, "fair_value": 50.215038, "relative_strength": -3.38895, "rate_of_change": 0.4952329661901227, "market_dynamics": -0.046229, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.939396, "high": 60.545816, "low": 59.867588, "close": 60.469397, "volume": 12108}, "trend_line": 56.677177, "activity_lines": {"activity_5": 59.789667, "activity_10": 59.195, "activity_20": 58.453644, "activity_30": 57.792547}, "trend_signal": 1, "fair_value": 50.305041, "relative_strength": -2.976768, "rate_of_change": 0.4932446310387969, "market_dynamics": 0.04741, "expectation": {"probability": 62.4678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.559932, "high": 60.840436, "low": 60.290261, "close": 60.290261, "volume": 27429}, "trend_line": 56.932061, "activity_lines": {"activity_5": 60.049095, "activity_10": 59.514248, "activity_20": 58.677788, "activity_30": 58.025649}, "trend_signal": 1, "fair_value": 50.389393, "relative_strength": -3.124463, "rate_of_change": 0.44971188314477445, "market_dynamics": 0.194974, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.434189, "high": 60.92246, "low": 60.221392, "close": 60.92246, "volume": 23783}, "trend_line": 57.207547, "activity_lines": {"activity_5": 60.431444, "activity_10": 59.871628, "activity_20": 58.943456, "activity_30": 58.283094}, "trend_signal": 1, "fair_value": 50.475136, "relative_strength": -3.849714, "rate_of_change": 0.48388552102478916, "market_dynamics": 0.312312, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.062905, "high": 62.151069, "low": 60.879127, "close": 61.78651, "volume": 39133}, "trend_line": 57.490428, "activity_lines": {"activity_5": 60.954382, "activity_10": 60.311528, "activity_20": 59.269509, "activity_30": 58.578511}, "trend_signal": 1, "fair_value": 50.565648, "relative_strength": -3.346891, "rate_of_change": 0.49448196057069754, "market_dynamics": 0.569608, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.981799, "high": 62.242572, "low": 61.072578, "close": 61.091923, "volume": 22745}, "trend_line": 57.73777, "activity_lines": {"activity_5": 61.094864, "activity_10": 60.544653, "activity_20": 59.507678, "activity_30": 58.810866}, "trend_signal": 1, "fair_value": 50.64634, "relative_strength": -2.44167, "rate_of_change": 0.43023162047079583, "market_dynamics": 0.692052, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.391773, "high": 61.657768, "low": 60.602201, "close": 61.029148, "volume": 13568}, "trend_line": 57.973902, "activity_lines": {"activity_5": 61.133876, "activity_10": 60.717358, "activity_20": 59.722064, "activity_30": 59.023213}, "trend_signal": 1, "fair_value": 50.727051, "relative_strength": -1.678822, "rate_of_change": 0.4089731903397116, "market_dynamics": 0.834878, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.217667, "high": 61.672277, "low": 60.714693, "close": 61.137384, "volume": 21320}, "trend_line": 58.222728, "activity_lines": {"activity_5": 61.171651, "activity_10": 60.875424, "activity_20": 59.929055, "activity_30": 59.227308}, "trend_signal": 1, "fair_value": 50.806686, "relative_strength": 0.634982, "rate_of_change": 0.4292034715896714, "market_dynamics": 0.880319, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.273481, "high": 60.844306, "low": 59.254136, "close": 60.844306, "volume": 7790}, "trend_line": 58.426205, "activity_lines": {"activity_5": 61.055258, "activity_10": 60.940852, "activity_20": 60.089636, "activity_30": 59.396442}, "trend_signal": 1, "fair_value": 50.882801, "relative_strength": 0.167883, "rate_of_change": 0.3494803610026768, "market_dynamics": 0.669413, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.96618, "high": 62.39772, "low": 60.66633, "close": 62.365123, "volume": 23687}, "trend_line": 58.663682, "activity_lines": {"activity_5": 61.451014, "activity_10": 61.244006, "activity_20": 60.382292, "activity_30": 59.650566}, "trend_signal": 1, "fair_value": 50.96618, "relative_strength": -1.207768, "rate_of_change": 0.4064563152783899, "market_dynamics": 0.718565, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.508954, "high": 63.374649, "low": 61.739985, "close": 63.222209, "volume": 16328}, "trend_line": 58.918464, "activity_lines": {"activity_5": 62.093891, "activity_10": 61.651312, "activity_20": 60.739025, "activity_30": 59.944665}, "trend_signal": 1, "fair_value": 51.054635, "relative_strength": -1.176355, "rate_of_change": 0.4343095955006689, "market_dynamics": 0.813078, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.316613, "high": 63.542758, "low": 62.833759, "close": 63.542758, "volume": 12207}, "trend_line": 59.165569, "activity_lines": {"activity_5": 62.701599, "activity_10": 62.056201, "activity_20": 61.100652, "activity_30": 60.243006}, "trend_signal": 1, "fair_value": 51.141503, "relative_strength": -0.909275, "rate_of_change": 0.4194016327377402, "market_dynamics": 0.97589, "expectation": {"probability": 59.5641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.374649, "high": 63.374649, "low": 62.04912, "close": 62.04912, "volume": 8432}, "trend_line": 59.354992, "activity_lines": {"activity_5": 62.643854, "activity_10": 62.133639, "activity_20": 61.288301, "activity_30": 60.429042}, "trend_signal": 1, "fair_value": 51.224981, "relative_strength": 0.942694, "rate_of_change": 0.32015748889359114, "market_dynamics": 0.96313, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.523463, "high": 64.286868, "low": 62.252631, "close": 64.286868, "volume": 14955}, "trend_line": 59.620483, "activity_lines": {"activity_5": 63.271242, "activity_10": 62.585962, "activity_20": 61.660576, "activity_30": 60.747227}, "trend_signal": 1, "fair_value": 51.325845, "relative_strength": 0.575834, "rate_of_change": 0.4472934643812221, "market_dynamics": 1.042966, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.274197, "high": 64.535356, "low": 63.85731, "close": 64.233287, "volume": 12631}, "trend_line": 59.85417, "activity_lines": {"activity_5": 63.651266, "activity_10": 62.967371, "activity_20": 61.992194, "activity_30": 61.044828}, "trend_signal": 1, "fair_value": 51.426064, "relative_strength": -0.841588, "rate_of_change": 0.3919575760565431, "market_dynamics": 1.083726, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.375729, "high": 64.501956, "low": 64.094146, "close": 64.3466, "volume": 37083}, "trend_line": 60.087289, "activity_lines": {"activity_5": 63.944517, "activity_10": 63.324896, "activity_20": 62.301873, "activity_30": 61.334662}, "trend_signal": 1, "fair_value": 51.536063, "relative_strength": -1.160253, "rate_of_change": 0.3894782936593974, "market_dynamics": 1.114573, "expectation": {"probability": 60.4099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.307761, "high": 64.569827, "low": 63.82237, "close": 64.178039, "volume": 12454}, "trend_line": 60.316175, "activity_lines": {"activity_5": 64.106621, "activity_10": 63.592598, "activity_20": 62.567164, "activity_30": 61.598581}, "trend_signal": 1, "fair_value": 51.643301, "relative_strength": -1.59968, "rate_of_change": 0.38092249427329433, "market_dynamics": 1.310233, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.016468, "high": 64.799658, "low": 63.551273, "close": 64.799658, "volume": 8938}, "trend_line": 60.567738, "activity_lines": {"activity_5": 64.433579, "activity_10": 63.916068, "activity_20": 62.867675, "activity_30": 61.887838}, "trend_signal": 1, "fair_value": 51.748056, "relative_strength": -1.685457, "rate_of_change": 0.41707386119891937, "market_dynamics": 1.248696, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.977735, "high": 65.632076, "low": 64.977735, "close": 65.632076, "volume": 30416}, "trend_line": 60.816683, "activity_lines": {"activity_5": 64.854641, "activity_10": 64.324301, "activity_20": 63.219718, "activity_30": 62.21457}, "trend_signal": 1, "fair_value": 51.850122, "relative_strength": -1.175095, "rate_of_change": 0.4110191468599984, "market_dynamics": 1.295167, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.676838, "high": 65.676838, "low": 64.774509, "close": 64.774509, "volume": 158490}, "trend_line": 61.019841, "activity_lines": {"activity_5": 64.900167, "activity_10": 64.489562, "activity_20": 63.457131, "activity_30": 62.469913}, "trend_signal": 1, "fair_value": 51.941388, "relative_strength": -1.413041, "rate_of_change": 0.33404978696388615, "market_dynamics": 1.264206, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.006864, "high": 65.082017, "low": 63.631282, "close": 63.631282, "volume": 96888}, "trend_line": 61.212928, "activity_lines": {"activity_5": 64.528535, "activity_10": 64.403156, "activity_20": 63.560656, "activity_30": 62.638393}, "trend_signal": 1, "fair_value": 52.022932, "relative_strength": -1.688331, "rate_of_change": 0.3164331418038248, "market_dynamics": 0.980909, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.666917, "high": 65.890452, "low": 63.424173, "close": 65.742961, "volume": 22199}, "trend_line": 61.508348, "activity_lines": {"activity_5": 64.908485, "activity_10": 64.693255, "activity_20": 63.847448, "activity_30": 62.930653}, "trend_signal": 1, "fair_value": 52.116708, "relative_strength": -2.918763, "rate_of_change": 0.482610470781597, "market_dynamics": 0.800408, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.744806, "high": 65.832194, "low": 63.958112, "close": 64.00938, "volume": 26014}, "trend_line": 61.773144, "activity_lines": {"activity_5": 64.606246, "activity_10": 64.628153, "activity_20": 63.944025, "activity_30": 63.09201}, "trend_signal": 1, "fair_value": 52.196798, "relative_strength": -3.362639, "rate_of_change": 0.43050416506065814, "market_dynamics": 0.201979, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.909758, "high": 65.278058, "low": 63.909758, "close": 65.271843, "volume": 112761}, "trend_line": 62.054853, "activity_lines": {"activity_5": 64.777513, "activity_10": 64.756949, "activity_20": 64.143126, "activity_30": 63.317733}, "trend_signal": 1, "fair_value": 52.291121, "relative_strength": -2.965632, "rate_of_change": 0.4560379831079981, "market_dynamics": -0.180817, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.414674, "high": 66.269133, "low": 65.404964, "close": 66.118632, "volume": 27032}, "trend_line": 62.346814, "activity_lines": {"activity_5": 65.255058, "activity_10": 65.021798, "activity_20": 64.402162, "activity_30": 63.579912}, "trend_signal": 1, "fair_value": 52.394549, "relative_strength": -2.747736, "rate_of_change": 0.47048858531660787, "market_dynamics": -0.219224, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.016679, "high": 66.424489, "low": 65.919582, "close": 66.126205, "volume": 35662}, "trend_line": 62.604471, "activity_lines": {"activity_5": 65.64552, "activity_10": 65.253744, "activity_20": 64.641291, "activity_30": 63.823744}, "trend_signal": 1, "fair_value": 52.487644, "relative_strength": -3.460155, "rate_of_change": 0.4132641003917132, "market_dynamics": -0.378611, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.05581, "high": 66.133196, "low": 65.424384, "close": 65.470214, "volume": 43395}, "trend_line": 62.815421, "activity_lines": {"activity_5": 65.65099, "activity_10": 65.334063, "activity_20": 64.793971, "activity_30": 64.00863}, "trend_signal": 1, "fair_value": 52.58002, "relative_strength": -3.745144, "rate_of_change": 0.3369567646374713, "market_dynamics": -0.262783, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.536823, "high": 65.536823, "low": 63.69644, "close": 64.124305, "volume": 22614}, "trend_line": 62.987129, "activity_lines": {"activity_5": 65.226007, "activity_10": 65.146178, "activity_20": 64.797322, "activity_30": 64.093075}, "trend_signal": 1, "fair_value": 52.658354, "relative_strength": -3.857419, "rate_of_change": 0.27335325827077145, "market_dynamics": -0.523259, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.223583, "high": 64.906917, "low": 63.892167, "close": 64.377431, "volume": 324850}, "trend_line": 63.176008, "activity_lines": {"activity_5": 64.877737, "activity_10": 65.016594, "activity_20": 64.810556, "activity_30": 64.182771}, "trend_signal": 1, "fair_value": 52.73326, "relative_strength": -3.99355, "rate_of_change": 0.2998692002615328, "market_dynamics": -0.62733, "expectation": {"probability": 59.163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.725824, "high": 64.05275, "low": 63.349893, "close": 64.02444, "volume": 101626}, "trend_line": 63.32607, "activity_lines": {"activity_5": 64.471431, "activity_10": 64.845642, "activity_20": 64.773348, "activity_30": 64.237509}, "trend_signal": 1, "fair_value": 52.817288, "relative_strength": -3.894933, "rate_of_change": 0.23753004463339683, "market_dynamics": -0.812264, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.145488, "high": 64.272393, "low": 62.856916, "close": 62.889619, "volume": 21819}, "trend_line": 63.426265, "activity_lines": {"activity_5": 63.826465, "activity_10": 64.481997, "activity_20": 64.620161, "activity_30": 64.209351}, "trend_signal": 1, "fair_value": 52.898519, "relative_strength": -3.603443, "rate_of_change": 0.15822077700384593, "market_dynamics": -1.018813, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.727474, "high": 64.350488, "low": 62.727474, "close": 64.146757, "volume": 9444}, "trend_line": 63.548844, "activity_lines": {"activity_5": 63.816317, "activity_10": 64.360407, "activity_20": 64.588284, "activity_30": 64.255834}, "trend_signal": 1, "fair_value": 52.999071, "relative_strength": -4.34721, "rate_of_change": 0.19326220769897418, "market_dynamics": -1.016478, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.491157, "high": 64.932688, "low": 64.457869, "close": 64.754729, "volume": 32914}, "trend_line": 63.697659, "activity_lines": {"activity_5": 64.097056, "activity_10": 64.378379, "activity_20": 64.611433, "activity_30": 64.333633}, "trend_signal": 1, "fair_value": 53.101591, "relative_strength": -4.944513, "rate_of_change": 0.2341742046480012, "market_dynamics": -1.095539, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.018583, "high": 65.43406, "low": 64.018583, "close": 64.834093, "volume": 20918}, "trend_line": 63.828047, "activity_lines": {"activity_5": 64.362222, "activity_10": 64.397229, "activity_20": 64.629257, "activity_30": 64.406952}, "trend_signal": 1, "fair_value": 53.201223, "relative_strength": -3.735381, "rate_of_change": 0.2046982605750023, "market_dynamics": -1.079628, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.086917, "high": 65.38525, "low": 64.086917, "close": 64.838583, "volume": 41005}, "trend_line": 63.929783, "activity_lines": {"activity_5": 64.59844, "activity_10": 64.424854, "activity_20": 64.644903, "activity_30": 64.472147}, "trend_signal": 1, "fair_value": 53.306314, "relative_strength": -3.461274, "rate_of_change": 0.15939074557616104, "market_dynamics": -0.90959, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.063107, "high": 65.805012, "low": 64.955726, "close": 65.394426, "volume": 19497}, "trend_line": 64.0732, "activity_lines": {"activity_5": 64.965664, "activity_10": 64.576816, "activity_20": 64.710604, "activity_30": 64.566641}, "trend_signal": 1, "fair_value": 53.41901, "relative_strength": -3.945033, "rate_of_change": 0.2243351897502913, "market_dynamics": -0.801804, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.277869, "high": 66.029536, "low": 65.277869, "close": 65.661805, "volume": 19356}, "trend_line": 64.227621, "activity_lines": {"activity_5": 65.255026, "activity_10": 64.790697, "activity_20": 64.796779, "activity_30": 64.669131}, "trend_signal": 1, "fair_value": 53.530509, "relative_strength": -1.904301, "rate_of_change": 0.2410071605601082, "market_dynamics": -0.57481, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.765965, "high": 66.058822, "low": 64.96666, "close": 65.801107, "volume": 14420}, "trend_line": 64.383079, "activity_lines": {"activity_5": 65.489819, "activity_10": 65.026422, "activity_20": 64.889157, "activity_30": 64.770646}, "trend_signal": 1, "fair_value": 53.639441, "relative_strength": -0.700055, "rate_of_change": 0.2420422827119751, "market_dynamics": -0.39336, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.863584, "high": 66.077272, "low": 64.457869, "close": 65.424298, "volume": 73422}, "trend_line": 64.535745, "activity_lines": {"activity_5": 65.529251, "activity_10": 65.163149, "activity_20": 64.940878, "activity_30": 64.837822}, "trend_signal": 1, "fair_value": 53.752886, "relative_strength": 1.858735, "rate_of_change": 0.2371213094670583, "market_dynamics": -0.348844, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.116798, "high": 65.116798, "low": 62.954535, "close": 63.999059, "volume": 51664}, "trend_line": 64.59021, "activity_lines": {"activity_5": 65.054256, "activity_10": 65.021708, "activity_20": 64.857852, "activity_30": 64.803197}, "trend_signal": 1, "fair_value": 53.842485, "relative_strength": 1.95496, "rate_of_change": 0.08439508988389817, "market_dynamics": -0.430402, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.340726, "high": 64.780012, "low": 63.907529, "close": 64.122938, "volume": 25484}, "trend_line": 64.620234, "activity_lines": {"activity_5": 64.676523, "activity_10": 64.903251, "activity_20": 64.790317, "activity_30": 64.77305}, "trend_signal": 1, "fair_value": 53.928701, "relative_strength": 1.622836, "rate_of_change": 0.046483824715846854, "market_dynamics": -0.658025, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.769556, "high": 65.009846, "low": 64.11324, "close": 64.144097, "volume": 21241}, "trend_line": 64.640279, "activity_lines": {"activity_5": 64.390608, "activity_10": 64.766218, "activity_20": 64.722456, "activity_30": 64.742332}, "trend_signal": 0, "fair_value": 54.01085, "relative_strength": 3.146039, "rate_of_change": 0.031019695781371363, "market_dynamics": -0.783408, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.888036, "high": 64.686292, "low": 59.827596, "close": 59.827596, "volume": 35373}, "trend_line": 64.566228, "activity_lines": {"activity_5": 62.76704, "activity_10": 63.844415, "activity_20": 64.251113, "activity_30": 64.431836}, "trend_signal": 0, "fair_value": 54.062885, "relative_strength": 5.698759, "rate_of_change": -0.11455860207535831, "market_dynamics": -0.964596, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.245581, "high": 62.10511, "low": 57.785768, "close": 61.928786, "volume": 102901}, "trend_line": 64.487625, "activity_lines": {"activity_5": 62.242103, "activity_10": 63.394231, "activity_20": 63.999796, "activity_30": 64.261679}, "trend_signal": 0, "fair_value": 54.134651, "relative_strength": 3.480865, "rate_of_change": -0.1217401146618029, "market_dynamics": -0.857145, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.683059, "high": 62.937749, "low": 61.027576, "close": 61.774405, "volume": 13219}, "trend_line": 64.405662, "activity_lines": {"activity_5": 61.898739, "activity_10": 62.968801, "activity_20": 63.749696, "activity_30": 64.086632}, "trend_signal": 0, "fair_value": 54.212062, "relative_strength": 4.651216, "rate_of_change": -0.12709880384025243, "market_dynamics": -0.837243, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.252879, "high": 62.732038, "low": 60.087183, "close": 62.732038, "volume": 59096}, "trend_line": 64.351844, "activity_lines": {"activity_5": 62.022897, "activity_10": 62.773198, "activity_20": 63.611486, "activity_30": 63.978656}, "trend_signal": 0, "fair_value": 54.303637, "relative_strength": 1.584729, "rate_of_change": -0.0835609763626167, "market_dynamics": -0.835828, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.795711, "high": 64.139787, "low": 62.516532, "close": 64.126269, "volume": 49564}, "trend_line": 64.350118, "activity_lines": {"activity_5": 62.704525, "activity_10": 62.879499, "activity_20": 63.622222, "activity_30": 63.964103}, "trend_signal": 0, "fair_value": 54.406626, "relative_strength": 0.896989, "rate_of_change": -0.0026821298236690797, "market_dynamics": -0.662007, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.711614, "high": 64.088751, "low": 63.447129, "close": 63.643925, "volume": 12467}, "trend_line": 64.311594, "activity_lines": {"activity_5": 63.226561, "activity_10": 62.92602, "activity_20": 63.593421, "activity_30": 63.918542}, "trend_signal": 0, "fair_value": 54.511973, "relative_strength": 0.580708, "rate_of_change": -0.05986624608830607, "market_dynamics": -0.699224, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.397317, "high": 65.690357, "low": 64.201304, "close": 65.690357, "volume": 12139}, "trend_line": 64.313536, "activity_lines": {"activity_5": 64.176318, "activity_10": 63.383842, "activity_20": 63.761806, "activity_30": 64.007495}, "trend_signal": 0, "fair_value": 54.639189, "relative_strength": -1.35866, "rate_of_change": 0.0030196732489629575, "market_dynamics": -0.454121, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.732479, "high": 65.954843, "low": 64.652007, "close": 64.685508, "volume": 11655}, "trend_line": 64.31057, "activity_lines": {"activity_5": 64.540355, "activity_10": 63.654125, "activity_20": 63.828238, "activity_30": 64.031493}, "trend_signal": 0, "fair_value": 54.743097, "relative_strength": -0.317677, "rate_of_change": -0.004611781880568175, "market_dynamics": -0.311996, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.40628, "high": 65.768723, "low": 65.172847, "close": 65.709949, "volume": 18474}, "trend_line": 64.379859, "activity_lines": {"activity_5": 65.051798, "activity_10": 64.09819, "activity_20": 63.989089, "activity_30": 64.121776}, "trend_signal": 0, "fair_value": 54.858224, "relative_strength": -0.483751, "rate_of_change": 0.10774123134034998, "market_dynamics": -0.126599, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.72954, "high": 66.37606, "low": 65.719745, "close": 66.287605, "volume": 37173}, "trend_line": 64.398013, "activity_lines": {"activity_5": 65.557266, "activity_10": 64.618429, "activity_20": 64.191524, "activity_30": 64.244856}, "trend_signal": 0, "fair_value": 54.989802, "relative_strength": -1.204606, "rate_of_change": 0.02819825995581906, "market_dynamics": 0.252998, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.91566, "high": 66.574425, "low": 65.91566, "close": 65.917129, "volume": 25222}, "trend_line": 64.461605, "activity_lines": {"activity_5": 65.795152, "activity_10": 65.032335, "activity_20": 64.348481, "activity_30": 64.342864}, "trend_signal": 0, "fair_value": 55.131534, "relative_strength": -1.382345, "rate_of_change": 0.09874838840136242, "market_dynamics": 0.393203, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.420141, "high": 66.420141, "low": 65.257958, "close": 65.378656, "volume": 17899}, "trend_line": 64.465165, "activity_lines": {"activity_5": 65.702001, "activity_10": 65.237619, "activity_20": 64.44862, "activity_30": 64.402028}, "trend_signal": 0, "fair_value": 55.250427, "relative_strength": -1.989983, "rate_of_change": 0.005522667330410287, "market_dynamics": 0.565353, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.621923, "high": 66.664634, "low": 65.621923, "close": 66.541574, "volume": 22834}, "trend_line": 64.479263, "activity_lines": {"activity_5": 66.017269, "activity_10": 65.591617, "activity_20": 64.656919, "activity_30": 64.53599}, "trend_signal": 1, "fair_value": 55.379348, "relative_strength": -3.528109, "rate_of_change": 0.021869175391087826, "market_dynamics": 0.674651, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.595775, "high": 67.687572, "low": 66.595775, "close": 67.659045, "volume": 55186}, "trend_line": 64.530358, "activity_lines": {"activity_5": 66.58129, "activity_10": 66.062116, "activity_20": 64.963535, "activity_30": 64.741137}, "trend_signal": 1, "fair_value": 55.511715, "relative_strength": -3.494262, "rate_of_change": 0.07924253104444395, "market_dynamics": 0.802988, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.422074, "high": 67.648323, "low": 67.008925, "close": 67.217762, "volume": 16619}, "trend_line": 64.58861, "activity_lines": {"activity_5": 66.868277, "activity_10": 66.362799, "activity_20": 65.217341, "activity_30": 64.914518}, "trend_signal": 1, "fair_value": 55.644252, "relative_strength": -3.794573, "rate_of_change": 0.09027069088938879, "market_dynamics": 0.884337, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.392564, "high": 67.663078, "low": 66.872389, "close": 67.46998, "volume": 13518}, "trend_line": 64.700132, "activity_lines": {"activity_5": 67.177326, "activity_10": 66.653132, "activity_20": 65.487757, "activity_30": 65.100413}, "trend_signal": 1, "fair_value": 55.77634, "relative_strength": -3.957936, "rate_of_change": 0.17266511850927538, "market_dynamics": 0.966675, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.589302, "high": 68.323134, "low": 67.453159, "close": 68.264998, "volume": 19684}, "trend_line": 64.829718, "activity_lines": {"activity_5": 67.647857, "activity_10": 67.018449, "activity_20": 65.825943, "activity_30": 65.330404}, "trend_signal": 1, "fair_value": 55.904728, "relative_strength": -4.173937, "rate_of_change": 0.2002870720572924, "market_dynamics": 1.057418, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.346743, "high": 68.346743, "low": 67.018762, "close": 67.136804, "volume": 15061}, "trend_line": 64.933463, "activity_lines": {"activity_5": 67.549901, "activity_10": 67.131827, "activity_20": 66.043154, "activity_30": 65.479249}, "trend_signal": 1, "fair_value": 56.026215, "relative_strength": -3.290459, "rate_of_change": 0.16002691851907103, "market_dynamics": 0.930693, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.835224, "high": 68.346743, "low": 67.78604, "close": 68.28595, "volume": 21949}, "trend_line": 65.113341, "activity_lines": {"activity_5": 67.795312, "activity_10": 67.409573, "activity_20": 66.354867, "activity_30": 65.695538}, "trend_signal": 1, "fair_value": 56.147806, "relative_strength": -3.882624, "rate_of_change": 0.27701895400219484, "market_dynamics": 0.991204, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.209026, "high": 69.173042, "low": 68.080655, "close": 69.018996, "volume": 20972}, "trend_line": 65.275749, "activity_lines": {"activity_5": 68.243278, "activity_10": 67.773763, "activity_20": 66.716569, "activity_30": 65.947516}, "trend_signal": 1, "fair_value": 56.273297, "relative_strength": -3.685639, "rate_of_change": 0.2494235397934798, "market_dynamics": 1.194886, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.054999, "high": 69.900972, "low": 68.882165, "close": 69.674723, "volume": 34345}, "trend_line": 65.439749, "activity_lines": {"activity_5": 68.789737, "activity_10": 68.207514, "activity_20": 67.117508, "activity_30": 66.231321}, "trend_signal": 1, "fair_value": 56.415221, "relative_strength": -2.953551, "rate_of_change": 0.25124185093609797, "market_dynamics": 1.371582, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.537007, "high": 69.700693, "low": 69.182879, "close": 69.465001, "volume": 22952}, "trend_line": 65.594112, "activity_lines": {"activity_5": 69.119306, "activity_10": 68.534815, "activity_20": 67.451582, "activity_30": 66.491014}, "trend_signal": 1, "fair_value": 56.564436, "relative_strength": -3.098803, "rate_of_change": 0.23588568470821816, "market_dynamics": 1.635646, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.261574, "high": 69.773092, "low": 69.045162, "close": 69.54163, "volume": 32229}, "trend_line": 65.750881, "activity_lines": {"activity_5": 69.394418, "activity_10": 68.801751, "activity_20": 67.757067, "activity_30": 66.745693}, "trend_signal": 1, "fair_value": 56.704572, "relative_strength": -3.172489, "rate_of_change": 0.23899858572673607, "market_dynamics": 1.793929, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.487822, "high": 70.245263, "low": 69.330432, "close": 70.075478, "volume": 43091}, "trend_line": 65.906916, "activity_lines": {"activity_5": 69.687157, "activity_10": 69.111203, "activity_20": 68.076408, "activity_30": 67.024699}, "trend_signal": 1, "fair_value": 56.859595, "relative_strength": -3.784915, "rate_of_change": 0.23731240954777258, "market_dynamics": 1.847283, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.107547, "high": 70.107547, "low": 69.704234, "close": 70.070068, "volume": 50955}, "trend_line": 66.053858, "activity_lines": {"activity_5": 69.858791, "activity_10": 69.375737, "activity_20": 68.360266, "activity_30": 67.29329}, "trend_signal": 1, "fair_value": 57.024301, "relative_strength": -4.820815, "rate_of_change": 0.2229538399278308, "market_dynamics": 1.862045, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0916, "high": 70.393142, "low": 69.731092, "close": 70.393142, "volume": 34634}, "trend_line": 66.206926, "activity_lines": {"activity_5": 70.068045, "activity_10": 69.647151, "activity_20": 68.646588, "activity_30": 67.573243}, "trend_signal": 1, "fair_value": 57.196735, "relative_strength": -3.983859, "rate_of_change": 0.23173211169586855, "market_dynamics": 1.884671, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.452108, "high": 71.499062, "low": 70.4126, "close": 71.300239, "volume": 31368}, "trend_line": 66.40279, "activity_lines": {"activity_5": 70.53177, "activity_10": 70.030344, "activity_20": 68.987161, "activity_30": 67.901844}, "trend_signal": 1, "fair_value": 57.37458, "relative_strength": -3.706534, "rate_of_change": 0.29583611841456026, "market_dynamics": 1.871116, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.270905, "high": 71.657092, "low": 70.197974, "close": 70.197974, "volume": 11561}, "trend_line": 66.609421, "activity_lines": {"activity_5": 70.505724, "activity_10": 70.157939, "activity_20": 69.196044, "activity_30": 68.146695}, "trend_signal": 1, "fair_value": 57.544512, "relative_strength": -2.749049, "rate_of_change": 0.31117818995256313, "market_dynamics": 1.580755, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.501492, "high": 71.084231, "low": 70.205184, "close": 70.725402, "volume": 32740}, "trend_line": 66.829503, "activity_lines": {"activity_5": 70.611732, "activity_10": 70.325772, "activity_20": 69.428907, "activity_30": 68.412242}, "trend_signal": 1, "fair_value": 57.710041, "relative_strength": -3.574746, "rate_of_change": 0.3304067152903266, "market_dynamics": 1.404372, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.123738, "high": 71.281769, "low": 70.827431, "close": 71.161567, "volume": 15277}, "trend_line": 67.063419, "activity_lines": {"activity_5": 70.819799, "activity_10": 70.528554, "activity_20": 69.679427, "activity_30": 68.69173}, "trend_signal": 1, "fair_value": 57.863961, "relative_strength": -4.687117, "rate_of_change": 0.3500190626885158, "market_dynamics": 1.151542, "expectation": {"probability": 61.6533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.548446, "high": 71.647215, "low": 70.392846, "close": 70.495072, "volume": 24869}, "trend_line": 67.419001, "activity_lines": {"activity_5": 70.732935, "activity_10": 70.571199, "activity_20": 69.843262, "activity_30": 68.913127}, "trend_signal": 1, "fair_value": 58.022383, "relative_strength": -6.091304, "rate_of_change": 0.5302175244002968, "market_dynamics": 0.725468, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.20074, "high": 70.570631, "low": 69.718252, "close": 70.150269, "volume": 21019}, "trend_line": 67.693051, "activity_lines": {"activity_5": 70.524341, "activity_10": 70.536238, "activity_20": 69.952459, "activity_30": 69.089338}, "trend_signal": 1, "fair_value": 58.166555, "relative_strength": -4.895005, "rate_of_change": 0.4064877793131384, "market_dynamics": 0.479808, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.560754, "high": 71.706477, "low": 70.560754, "close": 71.180728, "volume": 90377}, "trend_line": 68.006595, "activity_lines": {"activity_5": 70.735898, "activity_10": 70.676173, "activity_20": 70.137072, "activity_30": 69.314349}, "trend_signal": 1, "fair_value": 58.314719, "relative_strength": -3.557131, "rate_of_change": 0.46318491391384825, "market_dynamics": 0.32576, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.158308, "high": 71.242262, "low": 69.968138, "close": 70.655473, "volume": 29149}, "trend_line": 68.270709, "activity_lines": {"activity_5": 70.706853, "activity_10": 70.690806, "activity_20": 70.249571, "activity_30": 69.485245}, "trend_signal": 1, "fair_value": 58.453597, "relative_strength": -2.331284, "rate_of_change": 0.38836527545599386, "market_dynamics": -0.017594, "expectation": {"probability": 63.293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.699031, "high": 72.151037, "low": 70.699031, "close": 72.151037, "volume": 146446}, "trend_line": 68.538201, "activity_lines": {"activity_5": 71.180991, "activity_10": 70.966814, "activity_20": 70.490235, "activity_30": 69.735588}, "trend_signal": 1, "fair_value": 58.598558, "relative_strength": -3.726647, "rate_of_change": 0.3918107837432951, "market_dynamics": 0.149271, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.002785, "high": 72.002785, "low": 71.449578, "close": 71.545483, "volume": 14592}, "trend_line": 68.801587, "activity_lines": {"activity_5": 71.387314, "activity_10": 71.094885, "activity_20": 70.649735, "activity_30": 69.929607}, "trend_signal": 1, "fair_value": 58.747346, "relative_strength": -4.758496, "rate_of_change": 0.384290798645265, "market_dynamics": 0.132757, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.459554, "high": 71.706477, "low": 70.955831, "close": 71.489185, "volume": 169468}, "trend_line": 68.994881, "activity_lines": {"activity_5": 71.504843, "activity_10": 71.191769, "activity_20": 70.784467, "activity_30": 70.103}, "trend_signal": 1, "fair_value": 58.90065, "relative_strength": -4.203986, "rate_of_change": 0.2809441008969877, "market_dynamics": 0.028379, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.627462, "high": 71.627462, "low": 70.927188, "close": 71.387085, "volume": 92409}, "trend_line": 69.218267, "activity_lines": {"activity_5": 71.499077, "activity_10": 71.266654, "activity_20": 70.894122, "activity_30": 70.257336}, "trend_signal": 1, "fair_value": 59.053066, "relative_strength": -4.374883, "rate_of_change": 0.32377184620405497, "market_dynamics": 0.099149, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.605455, "high": 72.318134, "low": 71.575677, "close": 72.203292, "volume": 92204}, "trend_line": 69.434712, "activity_lines": {"activity_5": 71.751624, "activity_10": 71.468319, "activity_20": 71.061271, "activity_30": 70.449918}, "trend_signal": 1, "fair_value": 59.211813, "relative_strength": -4.561972, "rate_of_change": 0.3126992474399964, "market_dynamics": -0.01952, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.023931, "high": 72.10175, "low": 71.019827, "close": 71.209908, "volume": 34892}, "trend_line": 69.598788, "activity_lines": {"activity_5": 71.569854, "activity_10": 71.462499, "activity_20": 71.115158, "activity_30": 70.564447}, "trend_signal": 1, "fair_value": 59.359925, "relative_strength": -4.804596, "rate_of_change": 0.2363025571417281, "market_dynamics": -0.146294, "expectation": {"probability": 62.4097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.307678, "high": 72.220861, "low": 71.249115, "close": 72.047157, "volume": 62235}, "trend_line": 69.803123, "activity_lines": {"activity_5": 71.72991, "activity_10": 71.608027, "activity_20": 71.238351, "activity_30": 70.722406}, "trend_signal": 1, "fair_value": 59.510316, "relative_strength": -5.101181, "rate_of_change": 0.29358988262841645, "market_dynamics": -0.266039, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.091824, "high": 72.439528, "low": 71.871866, "close": 72.293022, "volume": 26551}, "trend_line": 70.033601, "activity_lines": {"activity_5": 71.938475, "activity_10": 71.770038, "activity_20": 71.373661, "activity_30": 70.883045}, "trend_signal": 1, "fair_value": 59.66731, "relative_strength": -4.376951, "rate_of_change": 0.33018293465179926, "market_dynamics": -0.22872, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.759306, "high": 72.562808, "low": 71.49627, "close": 72.562808, "volume": 23729}, "trend_line": 70.234309, "activity_lines": {"activity_5": 72.18338, "activity_10": 71.942142, "activity_20": 71.521199, "activity_30": 71.046219}, "trend_signal": 1, "fair_value": 59.823079, "relative_strength": -3.639733, "rate_of_change": 0.2865881478806033, "market_dynamics": -0.294052, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.995081, "high": 73.164615, "low": 72.528564, "close": 72.988828, "volume": 37161}, "trend_line": 70.411969, "activity_lines": {"activity_5": 72.491911, "activity_10": 72.166575, "activity_20": 71.694924, "activity_30": 71.22393}, "trend_signal": 1, "fair_value": 59.977127, "relative_strength": -3.398086, "rate_of_change": 0.2529532966573403, "market_dynamics": -0.01788, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.87597, "high": 74.121671, "low": 72.87597, "close": 74.121274, "volume": 74532}, "trend_line": 70.642086, "activity_lines": {"activity_5": 73.125554, "activity_10": 72.554483, "activity_20": 71.962627, "activity_30": 71.46324}, "trend_signal": 1, "fair_value": 60.140092, "relative_strength": -1.675236, "rate_of_change": 0.32681517541429217, "market_dynamics": 0.404793, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.032338, "high": 74.348974, "low": 73.441747, "close": 73.586665, "volume": 31738}, "trend_line": 70.845975, "activity_lines": {"activity_5": 73.386903, "activity_10": 72.809367, "activity_20": 72.160124, "activity_30": 71.653213}, "trend_signal": 1, "fair_value": 60.30012, "relative_strength": -1.104363, "rate_of_change": 0.28862256417511445, "market_dynamics": 0.648956, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.560857, "high": 73.878486, "low": 73.203525, "close": 73.87402, "volume": 21197}, "trend_line": 71.032943, "activity_lines": {"activity_5": 73.641403, "activity_10": 73.079385, "activity_20": 72.369781, "activity_30": 71.848571}, "trend_signal": 1, "fair_value": 60.469425, "relative_strength": -1.762234, "rate_of_change": 0.2639077237627224, "market_dynamics": 0.861348, "expectation": {"probability": 61.3589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.858634, "high": 74.503917, "low": 73.640265, "close": 74.503917, "volume": 26866}, "trend_line": 71.278513, "activity_lines": {"activity_5": 74.000469, "activity_10": 73.420568, "activity_20": 72.627172, "activity_30": 72.072505}, "trend_signal": 1, "fair_value": 60.641309, "relative_strength": -0.36749, "rate_of_change": 0.3457128335510479, "market_dynamics": 1.110735, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.563373, "high": 74.980261, "low": 73.392117, "close": 73.729598, "volume": 29285}, "trend_line": 71.459968, "activity_lines": {"activity_5": 73.972021, "activity_10": 73.564297, "activity_20": 72.790314, "activity_30": 72.230639}, "trend_signal": 1, "fair_value": 60.817745, "relative_strength": 0.686483, "rate_of_change": 0.2545718090387207, "market_dynamics": 0.866392, "expectation": {"probability": 62.8088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.362339, "high": 74.067078, "low": 72.548415, "close": 72.607971, "volume": 72246}, "trend_line": 71.579601, "activity_lines": {"activity_5": 73.520314, "activity_10": 73.476343, "activity_20": 72.832328, "activity_30": 72.304704}, "trend_signal": 1, "fair_value": 60.983674, "relative_strength": 0.761708, "rate_of_change": 0.16741261345092293, "market_dynamics": 0.570184, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.118162, "high": 73.322636, "low": 70.5516, "close": 70.651179, "volume": 201849}, "trend_line": 71.612149, "activity_lines": {"activity_5": 72.517228, "activity_10": 73.007189, "activity_20": 72.681094, "activity_30": 72.244806}, "trend_signal": 1, "fair_value": 61.133318, "relative_strength": -0.049481, "rate_of_change": 0.04547105536395149, "market_dynamics": 0.164832, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.417936, "high": 71.58722, "low": 70.163242, "close": 70.163242, "volume": 272617}, "trend_line": 71.635424, "activity_lines": {"activity_5": 71.547197, "activity_10": 72.474701, "activity_20": 72.482646, "activity_30": 72.151328}, "trend_signal": 0, "fair_value": 61.271356, "relative_strength": 1.636501, "rate_of_change": 0.032501468431003454, "market_dynamics": -0.362266, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.640922, "high": 72.015408, "low": 70.493844, "close": 72.015408, "volume": 27223}, "trend_line": 71.717883, "activity_lines": {"activity_5": 71.441939, "activity_10": 72.317693, "activity_20": 72.460533, "activity_30": 72.175843}, "trend_signal": 0, "fair_value": 61.418161, "relative_strength": 1.039099, "rate_of_change": 0.11510925097616517, "market_dynamics": -0.722262, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.114987, "high": 73.111373, "low": 71.86604, "close": 72.305183, "volume": 19455}, "trend_line": 71.792207, "activity_lines": {"activity_5": 71.599173, "activity_10": 72.223324, "activity_20": 72.462043, "activity_30": 72.213733}, "trend_signal": 0, "fair_value": 61.566258, "relative_strength": -1.893166, "rate_of_change": 0.10363384541064084, "market_dynamics": -0.869203, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.214566, "high": 74.166411, "low": 72.124945, "close": 74.090034, "volume": 45060}, "trend_line": 71.926205, "activity_lines": {"activity_5": 72.446319, "activity_10": 72.465904, "activity_20": 72.625683, "activity_30": 72.36198}, "trend_signal": 1, "fair_value": 61.724082, "relative_strength": -3.568924, "rate_of_change": 0.18664699916523136, "market_dynamics": -0.741671, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.987087, "high": 74.186245, "low": 73.250204, "close": 73.718224, "volume": 182010}, "trend_line": 72.037041, "activity_lines": {"activity_5": 73.070724, "activity_10": 72.64145, "activity_20": 72.744679, "activity_30": 72.477594}, "trend_signal": 1, "fair_value": 61.878191, "relative_strength": -4.359931, "rate_of_change": 0.15409682743585063, "market_dynamics": -0.522226, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.827761, "high": 74.63435, "low": 73.688351, "close": 74.126498, "volume": 122162}, "trend_line": 72.13125, "activity_lines": {"activity_5": 73.626751, "activity_10": 72.888835, "activity_20": 72.892213, "activity_30": 72.612398}, "trend_signal": 1, "fair_value": 62.034742, "relative_strength": -4.528716, "rate_of_change": 0.13077855321679885, "market_dynamics": -0.26213, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.87755, "high": 74.455108, "low": 73.728182, "close": 74.305739, "volume": 147708}, "trend_line": 72.268176, "activity_lines": {"activity_5": 73.978307, "activity_10": 73.16422, "activity_20": 73.044258, "activity_30": 72.752688}, "trend_signal": 1, "fair_value": 62.193825, "relative_strength": -6.276591, "rate_of_change": 0.1898289576293251, "market_dynamics": -0.008955, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.236034, "high": 75.460854, "low": 74.236034, "close": 75.051983, "volume": 27824}, "trend_line": 72.412395, "activity_lines": {"activity_5": 74.425923, "activity_10": 73.578888, "activity_20": 73.253475, "activity_30": 72.932288}, "trend_signal": 1, "fair_value": 62.358032, "relative_strength": -5.359684, "rate_of_change": 0.1995608689501265, "market_dynamics": 0.063923, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.550475, "high": 76.192759, "low": 75.520601, "close": 76.059721, "volume": 16052}, "trend_line": 72.575667, "activity_lines": {"activity_5": 75.026332, "activity_10": 74.152738, "activity_20": 73.545103, "activity_30": 73.167599}, "trend_signal": 1, "fair_value": 62.532979, "relative_strength": -4.733774, "rate_of_change": 0.22547521042494464, "market_dynamics": 0.179633, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.088201, "high": 76.088201, "low": 75.529066, "close": 75.669074, "volume": 33750}, "trend_line": 72.748134, "activity_lines": {"activity_5": 75.365212, "activity_10": 74.592802, "activity_20": 73.776431, "activity_30": 73.367174}, "trend_signal": 1, "fair_value": 62.70135, "relative_strength": -6.366947, "rate_of_change": 0.23763749908078352, "market_dynamics": 0.289344, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.694864, "high": 75.913938, "low": 75.182033, "close": 75.182033, "volume": 44435}, "trend_line": 72.915859, "activity_lines": {"activity_5": 75.411689, "activity_10": 74.853079, "activity_20": 73.944128, "activity_30": 73.5242}, "trend_signal": 1, "fair_value": 62.866849, "relative_strength": -4.410293, "rate_of_change": 0.23055574181463453, "market_dynamics": 0.320608, "expectation": {"probability": 61.2155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.221765, "high": 75.510644, "low": 74.455108, "close": 75.344646, "volume": 57520}, "trend_line": 73.054656, "activity_lines": {"activity_5": 75.442001, "activity_10": 75.051671, "activity_20": 74.113554, "activity_30": 73.680896}, "trend_signal": 1, "fair_value": 63.026959, "relative_strength": -4.572091, "rate_of_change": 0.19035227987919162, "market_dynamics": 0.444884, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.48077, "high": 75.759591, "low": 74.12, "close": 74.386, "volume": 37859}, "trend_line": 73.179007, "activity_lines": {"activity_5": 75.083503, "activity_10": 75.015432, "activity_20": 74.178434, "activity_30": 73.766789}, "trend_signal": 1, "fair_value": 63.184467, "relative_strength": -6.457996, "rate_of_change": 0.17021639250481768, "market_dynamics": 0.374832, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.31, "high": 74.9908, "low": 73.9825, "close": 74.9908, "volume": 35246}, "trend_line": 73.273666, "activity_lines": {"activity_5": 74.971005, "activity_10": 75.051324, "activity_20": 74.294261, "activity_30": 73.883679}, "trend_signal": 1, "fair_value": 63.339568, "relative_strength": -3.287074, "rate_of_change": 0.12935267077347354, "market_dynamics": 0.407102, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.09, "high": 76.8823, "low": 75.09, "close": 76.8823, "volume": 24681}, "trend_line": 73.45156, "activity_lines": {"activity_5": 75.560268, "activity_10": 75.414747, "activity_20": 74.586089, "activity_30": 74.116494}, "trend_signal": 1, "fair_value": 63.511096, "relative_strength": -2.841527, "rate_of_change": 0.24278026433124672, "market_dynamics": 0.608784, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.5716, "high": 77.67, "low": 76.5716, "close": 77.09, "volume": 17061}, "trend_line": 73.638254, "activity_lines": {"activity_5": 76.137883, "activity_10": 75.758406, "activity_20": 74.882006, "activity_30": 74.351232}, "trend_signal": 1, "fair_value": 63.679552, "relative_strength": -3.771845, "rate_of_change": 0.25417295425720404, "market_dynamics": 0.763164, "expectation": {"probability": 60.8513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/841564a2-3401-418e-a0ed-165ad20b25d6/", "share_image": "https://sharemaestro.com/terminal/841564a2-3401-418e-a0ed-165ad20b25d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}