{"ticker": {"uuid": "8415711a-c576-4679-8100-d8e8af878e36", "symbol": "CTKB", "name": "Cytek Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTKB rose 4.49%, moving from 4.01 to 4.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.29 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.29"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.3051, "low": 3.702, "close": 4.19, "volume": 3309336}, "trend_line": 4.704833, "activity_lines": {"activity_5": 4.069667, "activity_10": 4.229636, "activity_20": 4.321381, "activity_30": 4.481591}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -20.2934, "rate_of_change": 0.20587127145850564, "market_dynamics": -0.263894, "expectation": {"probability": 45.8107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.73, "close": 8.1, "volume": 2685830}, "trend_line": 10.533667, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.671636, "activity_20": 9.240905, "activity_30": 9.759441}, "trend_signal": 0, "fair_value": 14.088061, "relative_strength": -42.530632, "rate_of_change": -2.030626860119059, "market_dynamics": -0.852805, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.21, "high": 8.87, "low": 8.21, "close": 8.35, "volume": 5530232}, "trend_line": 10.320333, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.528909, "activity_20": 9.088762, "activity_30": 9.618559}, "trend_signal": 0, "fair_value": 14.030101, "relative_strength": -42.537681, "rate_of_change": -2.025258630256678, "market_dynamics": -0.639623, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.25, "high": 8.36, "low": 7.99, "close": 8.03, "volume": 4362643}, "trend_line": 10.111333, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.339455, "activity_20": 8.92319, "activity_30": 9.470796}, "trend_signal": 0, "fair_value": 13.9701, "relative_strength": -43.560721, "rate_of_change": -2.025128452735, "market_dynamics": -0.532851, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.05, "high": 8.6, "low": 7.73, "close": 8.54, "volume": 3893296}, "trend_line": 9.960333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.281818, "activity_20": 8.831714, "activity_30": 9.369419}, "trend_signal": 0, "fair_value": 13.916337, "relative_strength": -40.62831, "rate_of_change": -1.4933738212360308, "market_dynamics": -0.34191, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.08, "close": 8.49, "volume": 1671109}, "trend_line": 9.867333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.243455, "activity_20": 8.755429, "activity_30": 9.274559}, "trend_signal": 0, "fair_value": 13.863137, "relative_strength": -40.016695, "rate_of_change": -0.9337037225562635, "market_dynamics": -0.209999, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.45, "high": 9.58, "low": 8.4, "close": 9.01, "volume": 3171282}, "trend_line": 9.818, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.354, "activity_20": 8.74319, "activity_30": 9.219247}, "trend_signal": 0, "fair_value": 13.816019, "relative_strength": -37.949515, "rate_of_change": -0.49996285723812844, "market_dynamics": -0.075842, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.03, "high": 9.16, "low": 8.63, "close": 8.9, "volume": 4075096}, "trend_line": 9.777333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.497455, "activity_20": 8.730714, "activity_30": 9.160022}, "trend_signal": 0, "fair_value": 13.76875, "relative_strength": -37.633505, "rate_of_change": -0.41420859645548097, "market_dynamics": 0.07681, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.745, "close": 8.99, "volume": 3654475}, "trend_line": 9.736667, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.631636, "activity_20": 8.734952, "activity_30": 9.109226}, "trend_signal": 0, "fair_value": 13.723238, "relative_strength": -37.743363, "rate_of_change": -0.4159211924151491, "market_dynamics": 0.170295, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.02, "high": 9.24, "low": 8.7, "close": 9.09, "volume": 2793837}, "trend_line": 9.678333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.748364, "activity_20": 8.749286, "activity_30": 9.067505}, "trend_signal": 0, "fair_value": 13.679528, "relative_strength": -34.357085, "rate_of_change": -0.599116720331509, "market_dynamics": 0.232902, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.08, "high": 9.39, "low": 8.7, "close": 9.39, "volume": 4203949}, "trend_line": 9.625, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.899818, "activity_20": 8.794143, "activity_30": 9.048903}, "trend_signal": 0, "fair_value": 13.639439, "relative_strength": -30.405484, "rate_of_change": -0.5510556415035553, "market_dynamics": 0.259642, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.33, "close": 8.46, "volume": 3582958}, "trend_line": 9.54, "activity_lines": {"activity_5": 8.934, "activity_10": 8.858182, "activity_20": 8.745905, "activity_30": 8.973742}, "trend_signal": 0, "fair_value": 13.591481, "relative_strength": -35.233176, "rate_of_change": -0.8831168831168921, "market_dynamics": 0.403701, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.525, "close": 7.65, "volume": 3239835}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.662727, "activity_20": 8.624, "activity_30": 8.851806}, "trend_signal": 0, "fair_value": 13.536972, "relative_strength": -41.728164, "rate_of_change": -1.4954612159329081, "market_dynamics": 0.399769, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.63, "high": 7.95, "low": 7.38, "close": 7.73, "volume": 5296512}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.494545, "activity_20": 8.516048, "activity_30": 8.744237}, "trend_signal": 0, "fair_value": 13.484182, "relative_strength": -42.632623, "rate_of_change": -2.007654725016125, "market_dynamics": 0.433929, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.73, "close": 6.87, "volume": 4281738}, "trend_line": 9.013333, "activity_lines": {"activity_5": 7.635333, "activity_10": 8.175455, "activity_20": 8.337857, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 13.424595, "relative_strength": -47.54346, "rate_of_change": -2.1211973459350935, "market_dynamics": 0.17778, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.87, "close": 7.0, "volume": 9419757}, "trend_line": 8.862, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.910364, "activity_20": 8.187429, "activity_30": 8.463462}, "trend_signal": 0, "fair_value": 13.367232, "relative_strength": -45.478832, "rate_of_change": -1.6789904467082186, "market_dynamics": -0.096921, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.205, "close": 6.38, "volume": 2709992}, "trend_line": 8.702667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.559636, "activity_20": 7.999286, "activity_30": 8.303333}, "trend_signal": 0, "fair_value": 13.305398, "relative_strength": -47.776324, "rate_of_change": -1.7979350033852421, "market_dynamics": -0.478964, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.31, "high": 6.545, "low": 5.48, "close": 5.52, "volume": 4351218}, "trend_line": 8.533, "activity_lines": {"activity_5": 6.372667, "activity_10": 7.100364, "activity_20": 7.755619, "activity_30": 8.098}, "trend_signal": 0, "fair_value": 13.237105, "relative_strength": -53.819374, "rate_of_change": -1.9495977497472954, "market_dynamics": -0.843252, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.24, "close": 5.36, "volume": 4000998}, "trend_line": 8.408, "activity_lines": {"activity_5": 5.926, "activity_10": 6.673455, "activity_20": 7.506095, "activity_30": 7.89329}, "trend_signal": 0, "fair_value": 13.168609, "relative_strength": -54.903875, "rate_of_change": -1.4649009726942461, "market_dynamics": -1.012833, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32, "high": 5.64, "low": 4.825, "close": 5.02, "volume": 3850629}, "trend_line": 8.258667, "activity_lines": {"activity_5": 5.524, "activity_10": 6.250727, "activity_20": 7.232143, "activity_30": 7.67471}, "trend_signal": 0, "fair_value": 13.098362, "relative_strength": -56.764526, "rate_of_change": -1.7760823025689654, "market_dynamics": -1.266898, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.09, "high": 5.38, "low": 4.64, "close": 4.66, "volume": 5190637}, "trend_line": 8.132667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.836545, "activity_20": 6.938095, "activity_30": 7.442538}, "trend_signal": 0, "fair_value": 13.026239, "relative_strength": -57.581631, "rate_of_change": -1.5256699416504045, "market_dynamics": -1.26902, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.275, "close": 4.33, "volume": 3955811}, "trend_line": 7.970667, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.448364, "activity_20": 6.628857, "activity_30": 7.197204}, "trend_signal": 0, "fair_value": 12.952542, "relative_strength": -58.409763, "rate_of_change": -1.9919664729909625, "market_dynamics": -1.296884, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.06, "close": 4.39, "volume": 8763916}, "trend_line": 7.817667, "activity_lines": {"activity_5": 4.576667, "activity_10": 5.146182, "activity_20": 6.343286, "activity_30": 6.966194}, "trend_signal": 0, "fair_value": 12.880588, "relative_strength": -59.246092, "rate_of_change": -1.9195382268510226, "market_dynamics": -1.190962, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.51, "high": 5.055, "low": 3.8, "close": 4.9, "volume": 5033636}, "trend_line": 7.641667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.996, "activity_20": 6.125143, "activity_30": 6.777957}, "trend_signal": 0, "fair_value": 12.814083, "relative_strength": -54.656261, "rate_of_change": -2.2513110369116536, "market_dynamics": -1.080231, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 6.04, "low": 4.7, "close": 5.98, "volume": 6984386}, "trend_line": 7.504333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.093636, "activity_20": 6.024762, "activity_30": 6.670753}, "trend_signal": 0, "fair_value": 12.757603, "relative_strength": -44.386249, "rate_of_change": -1.7971733131004017, "market_dynamics": -0.787389, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 7.065, "low": 5.83, "close": 6.99, "volume": 4637974}, "trend_line": 7.354667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.391091, "activity_20": 6.032762, "activity_30": 6.63757}, "trend_signal": 0, "fair_value": 12.710328, "relative_strength": -34.105963, "rate_of_change": -1.9943944385197174, "market_dynamics": -0.355112, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.91, "high": 7.225, "low": 6.72, "close": 7.17, "volume": 7161162}, "trend_line": 7.196333, "activity_lines": {"activity_5": 6.396, "activity_10": 5.721455, "activity_20": 6.065048, "activity_30": 6.625656}, "trend_signal": 0, "fair_value": 12.665285, "relative_strength": -31.191544, "rate_of_change": -2.15283710329781, "market_dynamics": 0.121762, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.12, "high": 7.81, "low": 7.1, "close": 7.66, "volume": 4491086}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.126545, "activity_20": 6.152762, "activity_30": 6.65557}, "trend_signal": 0, "fair_value": 12.624919, "relative_strength": -25.799974, "rate_of_change": 0.07874844035149384, "market_dynamics": 0.559169, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 9.13, "low": 7.44, "close": 9.08, "volume": 6750275}, "trend_line": 7.270333, "activity_lines": {"activity_5": 7.834, "activity_10": 6.750909, "activity_20": 6.381619, "activity_30": 6.776731}, "trend_signal": 0, "fair_value": 12.59656, "relative_strength": -13.889242, "rate_of_change": 0.9488058872535404, "market_dynamics": 0.879341, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.16, "high": 9.6, "low": 8.86, "close": 9.51, "volume": 4040543}, "trend_line": 7.320667, "activity_lines": {"activity_5": 8.545333, "activity_10": 7.385818, "activity_20": 6.651, "activity_30": 6.921226}, "trend_signal": 0, "fair_value": 12.572063, "relative_strength": -9.673407, "rate_of_change": 0.6923204205364503, "market_dynamics": 1.022205, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.51, "high": 9.87, "low": 9.0, "close": 9.12, "volume": 2629665}, "trend_line": 7.355667, "activity_lines": {"activity_5": 8.891333, "activity_10": 7.868182, "activity_20": 6.881238, "activity_30": 7.037312}, "trend_signal": 0, "fair_value": 12.544882, "relative_strength": -12.5995, "rate_of_change": 0.4780985120618127, "market_dynamics": 0.972324, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.99, "high": 9.1913, "low": 7.91, "close": 8.07, "volume": 3816285}, "trend_line": 7.354667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.078545, "activity_20": 7.012762, "activity_30": 7.083398}, "trend_signal": 0, "fair_value": 12.509922, "relative_strength": -18.932907, "rate_of_change": -0.013594960185124393, "market_dynamics": 0.92742, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0001, "high": 9.03, "low": 8.0001, "close": 8.21, "volume": 6199060}, "trend_line": 7.35, "activity_lines": {"activity_5": 8.586, "activity_10": 8.246364, "activity_20": 7.159476, "activity_30": 7.138581}, "trend_signal": 0, "fair_value": 12.476589, "relative_strength": -18.904099, "rate_of_change": -0.06345630604350164, "market_dynamics": 0.859362, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.19, "high": 8.69, "low": 7.58, "close": 8.27, "volume": 2278307}, "trend_line": 7.358, "activity_lines": {"activity_5": 8.41, "activity_10": 8.355636, "activity_20": 7.309238, "activity_30": 7.197935}, "trend_signal": 0, "fair_value": 12.444231, "relative_strength": -19.336289, "rate_of_change": 0.1088435374149661, "market_dynamics": 0.748772, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.54, "high": 8.98, "low": 8.16, "close": 8.48, "volume": 2854548}, "trend_line": 7.356, "activity_lines": {"activity_5": 8.358, "activity_10": 8.441818, "activity_20": 7.476429, "activity_30": 7.270323}, "trend_signal": 0, "fair_value": 12.413969, "relative_strength": -16.4456, "rate_of_change": -0.027181299266101928, "market_dynamics": 0.686153, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.46, "high": 8.86, "low": 7.37, "close": 7.88, "volume": 2856812}, "trend_line": 7.335667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.373455, "activity_20": 7.57881, "activity_30": 7.304129}, "trend_signal": 0, "fair_value": 12.379621, "relative_strength": -21.684392, "rate_of_change": -0.2764138118542678, "market_dynamics": 0.615794, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.73, "high": 8.38, "low": 7.56, "close": 8.28, "volume": 2036540}, "trend_line": 7.311333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.361636, "activity_20": 7.715095, "activity_30": 7.365054}, "trend_signal": 1, "fair_value": 12.348797, "relative_strength": -17.613453, "rate_of_change": -0.33172170983224336, "market_dynamics": 0.479227, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.29, "high": 8.84, "low": 7.695, "close": 8.51, "volume": 3003208}, "trend_line": 7.298333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.371455, "activity_20": 7.864238, "activity_30": 7.442387}, "trend_signal": 1, "fair_value": 12.320149, "relative_strength": -12.676335, "rate_of_change": -0.17780615381627263, "market_dynamics": 0.472559, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.73, "low": 8.1357, "close": 8.72, "volume": 1646735}, "trend_line": 7.289333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.404, "activity_20": 8.019143, "activity_30": 7.534108}, "trend_signal": 1, "fair_value": 12.293481, "relative_strength": -10.382059, "rate_of_change": -0.12331583116309355, "market_dynamics": 0.4104, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 9.17, "low": 7.54, "close": 9.15, "volume": 4486201}, "trend_line": 7.291333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.521273, "activity_20": 8.199, "activity_30": 7.654151}, "trend_signal": 1, "fair_value": 12.270368, "relative_strength": -6.60763, "rate_of_change": 0.027437352635690804, "market_dynamics": 0.477933, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3283, "high": 9.3283, "low": 6.88, "close": 7.12, "volume": 3866007}, "trend_line": 7.215667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.276, "activity_20": 8.165857, "activity_30": 7.643097}, "trend_signal": 1, "fair_value": 12.232774, "relative_strength": -25.218075, "rate_of_change": -1.037752630417511, "market_dynamics": 0.285291, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.58, "close": 6.95, "volume": 5064341}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.036182, "activity_20": 8.10481, "activity_30": 7.625957}, "trend_signal": 1, "fair_value": 12.194493, "relative_strength": -25.129283, "rate_of_change": -0.6975654502903119, "market_dynamics": 0.080277, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.28, "close": 6.47, "volume": 4154163}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.729455, "activity_20": 7.985571, "activity_30": 7.581097}, "trend_signal": 1, "fair_value": 12.153309, "relative_strength": -31.545717, "rate_of_change": -0.5489347110594869, "market_dynamics": -0.170866, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.54, "high": 6.795, "low": 6.16, "close": 6.71, "volume": 2679716}, "trend_line": 7.092, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.498, "activity_20": 7.879286, "activity_30": 7.554258}, "trend_signal": 0, "fair_value": 12.114429, "relative_strength": -27.727314, "rate_of_change": -0.47712601740107624, "market_dynamics": -0.552715, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.361, "close": 6.54, "volume": 3412038}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.264, "activity_20": 7.74819, "activity_30": 7.518645}, "trend_signal": 0, "fair_value": 12.074894, "relative_strength": -28.094514, "rate_of_change": -0.155104342921591, "market_dynamics": -0.654063, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.62, "high": 7.02, "low": 6.12, "close": 6.17, "volume": 2690705}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.998, "activity_20": 7.57919, "activity_30": 7.459871}, "trend_signal": 0, "fair_value": 12.03331, "relative_strength": -30.653703, "rate_of_change": -0.39072164948453764, "market_dynamics": -0.797803, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.71, "close": 5.92, "volume": 5471190}, "trend_line": 7.038, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.717636, "activity_20": 7.390286, "activity_30": 7.386753}, "trend_signal": 0, "fair_value": 11.990559, "relative_strength": -28.464735, "rate_of_change": -0.21738658872337432, "market_dynamics": -0.757631, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.49, "close": 5.76, "volume": 2196865}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.052, "activity_10": 6.451091, "activity_20": 7.192095, "activity_30": 7.304301}, "trend_signal": 0, "fair_value": 11.947292, "relative_strength": -31.557037, "rate_of_change": 0.11366865586814445, "market_dynamics": -0.813144, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.87, "high": 6.55, "low": 5.85, "close": 6.22, "volume": 3467302}, "trend_line": 7.074667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.318182, "activity_20": 7.046762, "activity_30": 7.251011}, "trend_signal": 0, "fair_value": 11.907793, "relative_strength": -25.165162, "rate_of_change": 0.40685495316490994, "market_dynamics": -0.801408, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.065, "close": 6.3, "volume": 3727260}, "trend_line": 7.117333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.245273, "activity_20": 6.922667, "activity_30": 7.201032}, "trend_signal": 0, "fair_value": 11.869384, "relative_strength": -24.651703, "rate_of_change": 0.6030813888484156, "market_dynamics": -0.713905, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.91, "close": 6.1, "volume": 3791602}, "trend_line": 7.165333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.187818, "activity_20": 6.79481, "activity_30": 7.135398}, "trend_signal": 0, "fair_value": 11.830136, "relative_strength": -28.059617, "rate_of_change": 0.6744099229304016, "market_dynamics": -0.749416, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.79, "close": 5.96, "volume": 2350496}, "trend_line": 7.219667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.123455, "activity_20": 6.668, "activity_30": 7.057634}, "trend_signal": 0, "fair_value": 11.790473, "relative_strength": -29.935698, "rate_of_change": 0.7582899496785409, "market_dynamics": -0.738152, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.57, "close": 5.63, "volume": 1835399}, "trend_line": 7.261, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.017091, "activity_20": 6.51981, "activity_30": 6.955075}, "trend_signal": 0, "fair_value": 11.749128, "relative_strength": -32.018909, "rate_of_change": 0.5725056294147617, "market_dynamics": -0.870954, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.65, "high": 6.31, "low": 5.38, "close": 6.0, "volume": 2607283}, "trend_line": 7.297667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.993273, "activity_20": 6.419143, "activity_30": 6.87372}, "trend_signal": 0, "fair_value": 11.7108, "relative_strength": -28.719144, "rate_of_change": 0.5049855391819248, "market_dynamics": -0.985309, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.84, "high": 6.52, "low": 5.57, "close": 5.62, "volume": 3431280}, "trend_line": 7.285667, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.913273, "activity_20": 6.293095, "activity_30": 6.765484}, "trend_signal": 0, "fair_value": 11.670464, "relative_strength": -34.727405, "rate_of_change": -0.16443611362370422, "market_dynamics": -0.988173, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.43, "close": 5.73, "volume": 3067529}, "trend_line": 7.243667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.87, "activity_20": 6.191143, "activity_30": 6.665118}, "trend_signal": 0, "fair_value": 11.631382, "relative_strength": -32.844321, "rate_of_change": -0.5764743296667253, "market_dynamics": -0.849494, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.261, "close": 5.58, "volume": 7347266}, "trend_line": 7.190667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.807455, "activity_20": 6.085143, "activity_30": 6.557785}, "trend_signal": 0, "fair_value": 11.59183, "relative_strength": -33.728597, "rate_of_change": -0.7316736122740034, "market_dynamics": -0.532029, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.78, "low": 5.44, "close": 5.6, "volume": 1554445}, "trend_line": 7.122, "activity_lines": {"activity_5": 5.65, "activity_10": 5.754727, "activity_20": 5.993905, "activity_30": 6.455161}, "trend_signal": 0, "fair_value": 11.552922, "relative_strength": -34.918074, "rate_of_change": -0.954946182322175, "market_dynamics": -0.41897, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.76, "high": 6.38, "low": 5.5, "close": 6.2, "volume": 2788564}, "trend_line": 7.026, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.814, "activity_20": 5.973667, "activity_30": 6.395677}, "trend_signal": 0, "fair_value": 11.518387, "relative_strength": -26.824603, "rate_of_change": -1.3479359730412817, "market_dynamics": -0.166713, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.78, "low": 6.14, "close": 6.15, "volume": 3310464}, "trend_line": 6.914, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.864545, "activity_20": 5.960667, "activity_30": 6.339161}, "trend_signal": 0, "fair_value": 11.483974, "relative_strength": -23.486136, "rate_of_change": -1.594079134642757, "market_dynamics": 0.084304, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.18, "high": 6.75, "low": 6.07, "close": 6.73, "volume": 2596494}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.242, "activity_10": 6.023273, "activity_20": 6.01719, "activity_30": 6.32729}, "trend_signal": 0, "fair_value": 11.384936, "relative_strength": -13.155663, "rate_of_change": -1.1522562915822927, "market_dynamics": 0.269752, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.72, "high": 6.97, "low": 5.89, "close": 6.06, "volume": 2509663}, "trend_line": 6.767333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.048727, "activity_20": 6.011762, "activity_30": 6.277333}, "trend_signal": 0, "fair_value": 11.260385, "relative_strength": -18.281555, "rate_of_change": -0.9803443876673871, "market_dynamics": 0.512994, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66, "high": 5.97, "low": 4.91, "close": 5.22, "volume": 4856938}, "trend_line": 6.667667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.919636, "activity_20": 5.930571, "activity_30": 6.177505}, "trend_signal": 0, "fair_value": 11.161346, "relative_strength": -28.687691, "rate_of_change": -1.4727515256010018, "market_dynamics": 0.450078, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.558, "low": 5.15, "close": 5.49, "volume": 2944042}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.847091, "activity_20": 5.881048, "activity_30": 6.101527}, "trend_signal": 0, "fair_value": 11.057756, "relative_strength": -27.842158, "rate_of_change": -1.389796461041015, "market_dynamics": 0.306806, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.705, "low": 5.2, "close": 5.65, "volume": 2549797}, "trend_line": 6.480667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.812909, "activity_20": 5.852571, "activity_30": 6.041849}, "trend_signal": 0, "fair_value": 10.958462, "relative_strength": -25.670113, "rate_of_change": -1.4347224334600726, "market_dynamics": 0.129039, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.48, "close": 5.74, "volume": 2438332}, "trend_line": 6.409333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.794545, "activity_20": 5.836905, "activity_30": 5.994065}, "trend_signal": 0, "fair_value": 10.839936, "relative_strength": -23.095166, "rate_of_change": -1.1007200339100933, "market_dynamics": 0.062757, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.2, "close": 5.3, "volume": 1793567}, "trend_line": 6.31, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.696, "activity_20": 5.781381, "activity_30": 5.922495}, "trend_signal": 0, "fair_value": 10.704487, "relative_strength": -23.995558, "rate_of_change": -1.5498180543903797, "market_dynamics": -0.036187, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33, "high": 5.7, "low": 4.71, "close": 4.91, "volume": 4470041}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.531636, "activity_20": 5.691667, "activity_30": 5.832172}, "trend_signal": 0, "fair_value": 10.569551, "relative_strength": -32.814501, "rate_of_change": -1.9017432646592587, "market_dynamics": -0.11768, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 5.455, "low": 4.88, "close": 5.09, "volume": 5020746}, "trend_line": 6.069, "activity_lines": {"activity_5": 5.208, "activity_10": 5.412545, "activity_20": 5.623143, "activity_30": 5.761204}, "trend_signal": 0, "fair_value": 10.447628, "relative_strength": -30.737819, "rate_of_change": -1.9547657512116388, "market_dynamics": -0.157985, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 5.46, "low": 4.995, "close": 5.39, "volume": 2504278}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.368182, "activity_20": 5.588571, "activity_30": 5.717398}, "trend_signal": 0, "fair_value": 10.345128, "relative_strength": -26.998151, "rate_of_change": -2.0651342890097273, "market_dynamics": -0.262125, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.38, "high": 5.695, "low": 5.0, "close": 5.06, "volume": 2344729}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.15, "activity_10": 5.277636, "activity_20": 5.526905, "activity_30": 5.660387}, "trend_signal": 0, "fair_value": 10.238846, "relative_strength": -31.162575, "rate_of_change": -1.1552968899502545, "market_dynamics": -0.326743, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.795, "close": 5.01, "volume": 2490167}, "trend_line": 5.810333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.208364, "activity_20": 5.465429, "activity_30": 5.604581}, "trend_signal": 0, "fair_value": 10.116667, "relative_strength": -32.359672, "rate_of_change": -1.1007148936170217, "market_dynamics": -0.397811, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.93, "close": 5.17, "volume": 2474651}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.187273, "activity_20": 5.423714, "activity_30": 5.563269}, "trend_signal": 0, "fair_value": 9.995705, "relative_strength": -30.107667, "rate_of_change": -0.7457920225914697, "market_dynamics": -0.53028, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 5.27, "low": 4.66, "close": 4.69, "volume": 2461873}, "trend_line": 5.699667, "activity_lines": {"activity_5": 4.978, "activity_10": 5.079818, "activity_20": 5.338476, "activity_30": 5.493785}, "trend_signal": 0, "fair_value": 9.879551, "relative_strength": -36.44762, "rate_of_change": -1.167556788624944, "market_dynamics": -0.714189, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 5.23, "low": 4.755, "close": 5.11, "volume": 2395952}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.063273, "activity_20": 5.299476, "activity_30": 5.455742}, "trend_signal": 0, "fair_value": 9.75391, "relative_strength": -29.495648, "rate_of_change": -0.8363120161230416, "market_dynamics": -0.751593, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.11, "high": 7.63, "low": 5.09, "close": 7.05, "volume": 8493627}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.409273, "activity_20": 5.447667, "activity_30": 5.545935}, "trend_signal": 0, "fair_value": 9.647628, "relative_strength": -7.86245, "rate_of_change": 0.5189844302901677, "market_dynamics": -0.226344, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.99, "high": 7.26, "low": 5.9, "close": 5.95, "volume": 4629346}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.531455, "activity_20": 5.48481, "activity_30": 5.563269}, "trend_signal": 0, "fair_value": 9.560897, "relative_strength": -19.109308, "rate_of_change": 0.017601503027536772, "market_dynamics": 0.251123, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.99, "high": 6.69, "low": 5.68, "close": 6.55, "volume": 2727472}, "trend_line": 5.708667, "activity_lines": {"activity_5": 6.174, "activity_10": 5.750909, "activity_20": 5.577333, "activity_30": 5.619247}, "trend_signal": 0, "fair_value": 9.480962, "relative_strength": -11.990685, "rate_of_change": 0.46343640895386284, "market_dynamics": 0.776437, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.29, "close": 6.53, "volume": 2366212}, "trend_line": 5.719, "activity_lines": {"activity_5": 6.394, "activity_10": 5.936909, "activity_20": 5.663429, "activity_30": 5.672237}, "trend_signal": 0, "fair_value": 9.40109, "relative_strength": -12.285552, "rate_of_change": 0.18100547816154186, "market_dynamics": 1.210316, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.925, "low": 6.37, "close": 6.47, "volume": 2751693}, "trend_line": 5.724667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.085818, "activity_20": 5.742238, "activity_30": 5.720688}, "trend_signal": 0, "fair_value": 9.322949, "relative_strength": -15.029484, "rate_of_change": 0.09909075013113947, "market_dynamics": 1.099676, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 6.89, "low": 6.11, "close": 6.21, "volume": 2826043}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.167818, "activity_20": 5.794762, "activity_30": 5.752}, "trend_signal": 1, "fair_value": 9.249615, "relative_strength": -17.882057, "rate_of_change": 0.06403865936656136, "market_dynamics": 1.00148, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.19, "high": 6.78, "low": 6.04, "close": 6.32, "volume": 4495987}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.248909, "activity_20": 5.860238, "activity_30": 5.790172}, "trend_signal": 1, "fair_value": 9.179487, "relative_strength": -13.201549, "rate_of_change": 0.20948502819231296, "market_dynamics": 1.018425, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.27, "high": 6.62, "low": 6.26, "close": 6.39, "volume": 1154556}, "trend_line": 5.765667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.318909, "activity_20": 5.931143, "activity_30": 5.832086}, "trend_signal": 1, "fair_value": 9.115833, "relative_strength": -11.806827, "rate_of_change": 0.44133328153610546, "market_dynamics": 0.936477, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.49, "high": 6.895, "low": 6.41, "close": 6.83, "volume": 1903950}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.446727, "activity_20": 6.038381, "activity_30": 5.900753}, "trend_signal": 1, "fair_value": 9.059615, "relative_strength": -4.040303, "rate_of_change": 0.47984040701622155, "market_dynamics": 0.9073, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.54, "close": 6.82, "volume": 2510599}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.533818, "activity_20": 6.138286, "activity_30": 5.966989}, "trend_signal": 1, "fair_value": 9.015256, "relative_strength": -1.098012, "rate_of_change": 0.6904488314412452, "market_dynamics": 0.940164, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.72, "high": 7.3, "low": 5.37, "close": 5.46, "volume": 6199270}, "trend_line": 5.824333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.342545, "activity_20": 6.103095, "activity_30": 5.942903}, "trend_signal": 1, "fair_value": 8.959103, "relative_strength": -22.003997, "rate_of_change": -0.15428572310203195, "market_dynamics": 0.749486, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.54, "high": 5.99, "low": 5.51, "close": 5.74, "volume": 2815088}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.231091, "activity_20": 6.095905, "activity_30": 5.937462}, "trend_signal": 1, "fair_value": 8.907308, "relative_strength": -18.1357, "rate_of_change": 0.09158130209930486, "market_dynamics": 0.566932, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 6.01, "low": 4.9, "close": 5.15, "volume": 3444283}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.704, "activity_10": 6.016182, "activity_20": 6.030429, "activity_30": 5.893613}, "trend_signal": 0, "fair_value": 8.849423, "relative_strength": -24.574046, "rate_of_change": -0.25730457674511564, "market_dynamics": 0.232431, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.69, "low": 5.03, "close": 5.34, "volume": 3835992}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.484, "activity_10": 5.861273, "activity_20": 5.981905, "activity_30": 5.862989}, "trend_signal": 0, "fair_value": 8.788077, "relative_strength": -20.855728, "rate_of_change": -0.493011895608131, "market_dynamics": -0.171155, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.33, "high": 5.48, "low": 4.9, "close": 5.23, "volume": 5348179}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.708, "activity_20": 5.921714, "activity_30": 5.827118}, "trend_signal": 0, "fair_value": 8.732308, "relative_strength": -23.521271, "rate_of_change": -0.5300207397165457, "market_dynamics": -0.423614, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.23, "high": 5.42, "low": 5.11, "close": 5.12, "volume": 2057845}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.557273, "activity_20": 5.85181, "activity_30": 5.786129}, "trend_signal": 0, "fair_value": 8.680192, "relative_strength": -22.193316, "rate_of_change": -0.9324569056212848, "market_dynamics": -0.67353, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.22, "close": 4.49, "volume": 3976112}, "trend_line": 5.649333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.311818, "activity_20": 5.721619, "activity_30": 5.707957}, "trend_signal": 0, "fair_value": 8.622692, "relative_strength": -28.054987, "rate_of_change": -0.9178719135999913, "market_dynamics": -0.806506, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.2, "close": 4.53, "volume": 4418049}, "trend_line": 5.626333, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.106909, "activity_20": 5.597714, "activity_30": 5.635742}, "trend_signal": 0, "fair_value": 8.572115, "relative_strength": -24.152862, "rate_of_change": -0.4071277087047369, "market_dynamics": -0.876819, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.05, "close": 4.2, "volume": 3826987}, "trend_line": 5.583333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.875818, "activity_20": 5.445429, "activity_30": 5.54372}, "trend_signal": 0, "fair_value": 8.520897, "relative_strength": -27.050111, "rate_of_change": -0.7642633310186253, "market_dynamics": -0.991092, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.17, "high": 4.455, "low": 3.998, "close": 4.2, "volume": 6931209}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.366, "activity_10": 4.692545, "activity_20": 5.295476, "activity_30": 5.454473}, "trend_signal": 0, "fair_value": 8.484423, "relative_strength": -26.543425, "rate_of_change": -0.865665723323318, "market_dynamics": -0.899128, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.41, "low": 3.97, "close": 4.0, "volume": 3996957}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.520545, "activity_20": 5.13081, "activity_30": 5.355441}, "trend_signal": 0, "fair_value": 8.440321, "relative_strength": -27.590082, "rate_of_change": -1.047877145438118, "market_dynamics": -0.915787, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.515, "close": 3.71, "volume": 4709400}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.322364, "activity_20": 4.953048, "activity_30": 5.241441}, "trend_signal": 0, "fair_value": 8.39859, "relative_strength": -24.730744, "rate_of_change": -0.9676830381595752, "market_dynamics": -0.96679, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.27, "close": 3.71, "volume": 4648884}, "trend_line": 5.384, "activity_lines": {"activity_5": 3.866, "activity_10": 4.161091, "activity_20": 4.785952, "activity_30": 5.13086}, "trend_signal": 0, "fair_value": 8.355897, "relative_strength": -29.287124, "rate_of_change": -0.7374631268436584, "market_dynamics": -1.00754, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.78, "high": 3.795, "low": 3.4746, "close": 3.65, "volume": 2049119}, "trend_line": 5.336, "activity_lines": {"activity_5": 3.761333, "activity_10": 4.015091, "activity_20": 4.626667, "activity_30": 5.018989}, "trend_signal": 0, "fair_value": 8.318846, "relative_strength": -28.081129, "rate_of_change": -0.8915304606240719, "market_dynamics": -1.214101, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 4.045, "low": 3.47, "close": 3.77, "volume": 3438327}, "trend_line": 5.282, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.921636, "activity_20": 4.492524, "activity_30": 4.917957}, "trend_signal": 0, "fair_value": 8.282436, "relative_strength": -29.542125, "rate_of_change": -1.0119940029985057, "market_dynamics": -1.264722, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.61, "close": 3.86, "volume": 2428616}, "trend_line": 5.242, "activity_lines": {"activity_5": 3.764, "activity_10": 3.871091, "activity_20": 4.37981, "activity_30": 4.826215}, "trend_signal": 0, "fair_value": 8.250833, "relative_strength": -29.485912, "rate_of_change": -0.7572889057175319, "market_dynamics": -1.352858, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.84, "high": 3.89, "low": 2.865, "close": 2.925, "volume": 4632199}, "trend_line": 5.1725, "activity_lines": {"activity_5": 3.492333, "activity_10": 3.673455, "activity_20": 4.189238, "activity_30": 4.676731}, "trend_signal": 0, "fair_value": 8.209455, "relative_strength": -45.694087, "rate_of_change": -1.3258298359404745, "market_dynamics": -1.350658, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.52, "close": 2.67, "volume": 6242967}, "trend_line": 5.089167, "activity_lines": {"activity_5": 3.188, "activity_10": 3.457909, "activity_20": 3.990548, "activity_30": 4.51528}, "trend_signal": 0, "fair_value": 8.164327, "relative_strength": -52.922239, "rate_of_change": -1.6110778153697543, "market_dynamics": -1.237767, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.37, "close": 2.42, "volume": 5078336}, "trend_line": 5.0135, "activity_lines": {"activity_5": 2.869667, "activity_10": 3.230727, "activity_20": 3.785762, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 8.115096, "relative_strength": -55.647948, "rate_of_change": -1.4868248575847514, "market_dynamics": -1.215639, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.43, "close": 2.77, "volume": 5269663}, "trend_line": 4.9355, "activity_lines": {"activity_5": 2.75, "activity_10": 3.099545, "activity_20": 3.63531, "activity_30": 4.198333}, "trend_signal": 0, "fair_value": 8.063301, "relative_strength": -49.543777, "rate_of_change": -1.5557993417771898, "market_dynamics": -1.07572, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 3.53, "low": 2.6209, "close": 3.44, "volume": 11389576}, "trend_line": 4.815167, "activity_lines": {"activity_5": 2.920333, "activity_10": 3.116182, "activity_20": 3.567952, "activity_30": 4.101849}, "trend_signal": 0, "fair_value": 8.020609, "relative_strength": -37.878189, "rate_of_change": -2.438111640158048, "market_dynamics": -0.70238, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.46, "high": 3.715, "low": 3.16, "close": 3.22, "volume": 7139225}, "trend_line": 4.724167, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.103, "activity_20": 3.489262, "activity_30": 3.998935}, "trend_signal": 0, "fair_value": 7.977596, "relative_strength": -40.905795, "rate_of_change": -1.8898617638806754, "market_dynamics": -0.41822, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.345, "low": 2.94, "close": 2.95, "volume": 6396383}, "trend_line": 4.604167, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.049636, "activity_20": 3.396857, "activity_30": 3.884473}, "trend_signal": 0, "fair_value": 7.925288, "relative_strength": -45.194596, "rate_of_change": -2.540130355256265, "market_dynamics": -0.127094, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.92, "high": 3.645, "low": 2.9, "close": 3.55, "volume": 7250865}, "trend_line": 4.504833, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.119182, "activity_20": 3.372071, "activity_30": 3.816462}, "trend_signal": 0, "fair_value": 7.877788, "relative_strength": -36.046983, "rate_of_change": -2.1574803867887655, "market_dynamics": 0.277043, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.38, "close": 3.76, "volume": 3910541}, "trend_line": 4.4145, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.228727, "activity_20": 3.37581, "activity_30": 3.768409}, "trend_signal": 0, "fair_value": 7.829968, "relative_strength": -32.667099, "rate_of_change": -2.0052463654035417, "market_dynamics": 0.346661, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.26, "close": 3.45, "volume": 5149687}, "trend_line": 4.3225, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.282091, "activity_20": 3.357024, "activity_30": 3.706183}, "trend_signal": 0, "fair_value": 7.774968, "relative_strength": -37.226816, "rate_of_change": -2.0840412277721265, "market_dynamics": 0.470669, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.095, "close": 3.13, "volume": 4443391}, "trend_line": 4.216167, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.284727, "activity_20": 3.315714, "activity_30": 3.629247}, "trend_signal": 0, "fair_value": 7.718045, "relative_strength": -42.942841, "rate_of_change": -2.4599884326199963, "market_dynamics": 0.553567, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.71, "low": 3.09, "close": 3.69, "volume": 4207486}, "trend_line": 4.126167, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.385455, "activity_20": 3.334214, "activity_30": 3.595301}, "trend_signal": 0, "fair_value": 7.659647, "relative_strength": -32.261537, "rate_of_change": -2.1346403024358556, "market_dynamics": 0.525678, "expectation": {"probability": 48.0918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.435, "close": 3.64, "volume": 6412104}, "trend_line": 4.019833, "activity_lines": {"activity_5": 3.534, "activity_10": 3.458545, "activity_20": 3.351952, "activity_30": 3.563935}, "trend_signal": 0, "fair_value": 7.586635, "relative_strength": -30.701622, "rate_of_change": -2.57706486431595, "market_dynamics": 0.591983, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.64, "high": 4.19, "low": 3.6215, "close": 4.03, "volume": 7022386}, "trend_line": 3.926833, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.580364, "activity_20": 3.4095, "activity_30": 3.564591}, "trend_signal": 0, "fair_value": 7.516955, "relative_strength": -25.334458, "rate_of_change": -2.3135289451079286, "market_dynamics": 0.711593, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.68, "close": 4.01, "volume": 6074875}, "trend_line": 3.8785, "activity_lines": {"activity_5": 3.84, "activity_10": 3.675636, "activity_20": 3.465952, "activity_30": 3.569957}, "trend_signal": 0, "fair_value": 7.454904, "relative_strength": -25.34947, "rate_of_change": -1.2308392029913156, "market_dynamics": 0.883564, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.275, "low": 3.91, "close": 4.15, "volume": 3079261}, "trend_line": 3.8255, "activity_lines": {"activity_5": 3.99, "activity_10": 3.786, "activity_20": 3.53569, "activity_30": 3.587473}, "trend_signal": 0, "fair_value": 7.39875, "relative_strength": -21.272475, "rate_of_change": -1.3665076704911678, "market_dynamics": 0.938744, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.02, "close": 4.14, "volume": 6234852}, "trend_line": 3.791833, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.877636, "activity_20": 3.602381, "activity_30": 3.607763}, "trend_signal": 0, "fair_value": 7.34984, "relative_strength": -20.438984, "rate_of_change": -0.8800679649718963, "market_dynamics": 1.014035, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.115, "low": 3.845, "close": 4.02, "volume": 3356564}, "trend_line": 3.747833, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.925818, "activity_20": 3.655595, "activity_30": 3.622484}, "trend_signal": 0, "fair_value": 7.285224, "relative_strength": -22.705818, "rate_of_change": -1.160388656356966, "market_dynamics": 0.975923, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.205, "low": 3.72, "close": 3.94, "volume": 5011064}, "trend_line": 3.704833, "activity_lines": {"activity_5": 4.034, "activity_10": 3.950909, "activity_20": 3.699429, "activity_30": 3.634882}, "trend_signal": 0, "fair_value": 7.225288, "relative_strength": -25.026545, "rate_of_change": -1.1473296702387792, "market_dynamics": 0.945671, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.775, "close": 3.78, "volume": 5343459}, "trend_line": 3.660167, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.943636, "activity_20": 3.727214, "activity_30": 3.639731}, "trend_signal": 0, "fair_value": 7.168878, "relative_strength": -28.937707, "rate_of_change": -1.2056143961144774, "market_dynamics": 0.926159, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.28, "close": 3.4, "volume": 3814749}, "trend_line": 3.623833, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.861273, "activity_20": 3.71919, "activity_30": 3.622946}, "trend_signal": 0, "fair_value": 7.096314, "relative_strength": -35.029812, "rate_of_change": -0.992686945704939, "market_dynamics": 0.647858, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 4.03, "low": 3.2808, "close": 3.97, "volume": 4261104}, "trend_line": 3.605167, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.877636, "activity_20": 3.76319, "activity_30": 3.64528}, "trend_signal": 1, "fair_value": 7.027724, "relative_strength": -24.406029, "rate_of_change": -0.5150899613751537, "market_dynamics": 0.557317, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 4.035, "low": 3.705, "close": 3.85, "volume": 4072786}, "trend_line": 3.5935, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.867091, "activity_20": 3.789571, "activity_30": 3.661075}, "trend_signal": 1, "fair_value": 6.96016, "relative_strength": -24.375426, "rate_of_change": -0.3236188503888905, "market_dynamics": 0.397491, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.23, "low": 3.85, "close": 3.95, "volume": 3215918}, "trend_line": 3.585167, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.870909, "activity_20": 3.818667, "activity_30": 3.684075}, "trend_signal": 1, "fair_value": 6.889006, "relative_strength": -23.589359, "rate_of_change": -0.2318909141505475, "market_dynamics": 0.284881, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.285, "low": 3.955, "close": 4.26, "volume": 2670616}, "trend_line": 3.593833, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.932545, "activity_20": 3.871667, "activity_30": 3.727613}, "trend_signal": 1, "fair_value": 6.816506, "relative_strength": -18.874531, "rate_of_change": 0.24171816821921657, "market_dynamics": 0.463895, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.43, "low": 3.705, "close": 3.9, "volume": 3055859}, "trend_line": 3.600167, "activity_lines": {"activity_5": 4.004, "activity_10": 3.924182, "activity_20": 3.886476, "activity_30": 3.747366}, "trend_signal": 1, "fair_value": 6.746442, "relative_strength": -26.421781, "rate_of_change": 0.17624636425787843, "market_dynamics": 0.317534, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 4.9104, "low": 3.795, "close": 4.62, "volume": 6616797}, "trend_line": 3.6305, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.051273, "activity_20": 3.966619, "activity_30": 3.813161}, "trend_signal": 1, "fair_value": 6.682147, "relative_strength": -8.782398, "rate_of_change": 0.8425442486418038, "market_dynamics": 0.537687, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 5.78, "low": 4.57, "close": 5.5, "volume": 12233003}, "trend_line": 3.692167, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.329636, "activity_20": 4.122619, "activity_30": 3.933774}, "trend_signal": 1, "fair_value": 6.622853, "relative_strength": 9.513196, "rate_of_change": 1.6985814626084537, "market_dynamics": 0.774313, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.1, "close": 5.88, "volume": 13146202}, "trend_line": 3.7625, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.650182, "activity_20": 4.305524, "activity_30": 4.074925}, "trend_signal": 1, "fair_value": 6.568878, "relative_strength": 21.674184, "rate_of_change": 1.90492466890041, "market_dynamics": 0.925679, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.46, "close": 5.65, "volume": 4752970}, "trend_line": 3.822167, "activity_lines": {"activity_5": 5.427333, "activity_10": 4.893636, "activity_20": 4.456429, "activity_30": 4.196699}, "trend_signal": 1, "fair_value": 6.521314, "relative_strength": 12.396576, "rate_of_change": 1.585833887043181, "market_dynamics": 1.172877, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.56, "high": 5.61, "low": 4.92, "close": 4.99, "volume": 5289935}, "trend_line": 3.891, "activity_lines": {"activity_5": 5.387333, "activity_10": 4.983091, "activity_20": 4.534, "activity_30": 4.272043}, "trend_signal": 1, "fair_value": 6.480994, "relative_strength": -0.691966, "rate_of_change": 1.8008893907566086, "market_dynamics": 1.074274, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.1642, "low": 4.79, "close": 4.86, "volume": 7497556}, "trend_line": 3.964, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.02, "activity_20": 4.590333, "activity_30": 4.334559}, "trend_signal": 1, "fair_value": 6.444904, "relative_strength": -0.493274, "rate_of_change": 1.8761243896170638, "market_dynamics": 0.953843, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.56, "close": 4.95, "volume": 8413615}, "trend_line": 4.048333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.057091, "activity_20": 4.649667, "activity_30": 4.398172}, "trend_signal": 1, "fair_value": 6.411763, "relative_strength": 1.826292, "rate_of_change": 2.1274722502522816, "market_dynamics": 0.845889, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 5.185, "low": 4.95, "close": 5.1, "volume": 2883018}, "trend_line": 4.126, "activity_lines": {"activity_5": 5.034, "activity_10": 5.101455, "activity_20": 4.717048, "activity_30": 4.466022}, "trend_signal": 1, "fair_value": 6.379006, "relative_strength": 4.678994, "rate_of_change": 1.9184933650467961, "market_dynamics": 0.767622, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.07, "high": 5.18, "low": 4.895, "close": 4.92, "volume": 2525922}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.092182, "activity_20": 4.76219, "activity_30": 4.517247}, "trend_signal": 1, "fair_value": 6.341058, "relative_strength": 4.094408, "rate_of_change": 1.1956616577799284, "market_dynamics": 0.721717, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.94, "high": 5.61, "low": 4.94, "close": 5.45, "volume": 4264413}, "trend_line": 4.249667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.167273, "activity_20": 4.853476, "activity_30": 4.599484}, "trend_signal": 1, "fair_value": 6.305545, "relative_strength": 14.190398, "rate_of_change": 1.7803130911953478, "market_dynamics": 0.726769, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 6.04, "low": 5.385, "close": 5.4, "volume": 4954203}, "trend_line": 4.331333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.205091, "activity_20": 4.93381, "activity_30": 4.673699}, "trend_signal": 1, "fair_value": 6.269583, "relative_strength": 14.652855, "rate_of_change": 1.9217035122987343, "market_dynamics": 0.684622, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.205, "close": 5.27, "volume": 3230111}, "trend_line": 4.388667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.205091, "activity_20": 4.995762, "activity_30": 4.734258}, "trend_signal": 1, "fair_value": 6.226891, "relative_strength": 12.322496, "rate_of_change": 1.3237033495231145, "market_dynamics": 0.580171, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.86, "close": 5.0, "volume": 3479377}, "trend_line": 4.43, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.160182, "activity_20": 5.026048, "activity_30": 4.773699}, "trend_signal": 1, "fair_value": 6.173109, "relative_strength": 7.225177, "rate_of_change": 0.9418121721242428, "market_dynamics": 0.342734, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.35, "close": 4.47, "volume": 6453795}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.034909, "activity_20": 5.00081, "activity_30": 4.77628}, "trend_signal": 1, "fair_value": 6.12016, "relative_strength": -1.478678, "rate_of_change": 0.767494356659158, "market_dynamics": -0.047115, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.085, "close": 4.24, "volume": 3806575}, "trend_line": 4.501, "activity_lines": {"activity_5": 4.668, "activity_10": 4.889273, "activity_20": 4.950381, "activity_30": 4.761828}, "trend_signal": 1, "fair_value": 6.073365, "relative_strength": -4.67714, "rate_of_change": 0.8288530465949802, "market_dynamics": -0.514999, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.17, "high": 4.44, "low": 4.1, "close": 4.43, "volume": 2690044}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.791818, "activity_20": 4.914048, "activity_30": 4.757247}, "trend_signal": 0, "fair_value": 6.030224, "relative_strength": -0.886693, "rate_of_change": 0.5480337702732725, "market_dynamics": -0.855488, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.39, "high": 4.57, "low": 4.16, "close": 4.48, "volume": 3649815}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.711273, "activity_20": 4.880286, "activity_30": 4.754301}, "trend_signal": 0, "fair_value": 5.990929, "relative_strength": 0.879977, "rate_of_change": 0.6186933329385388, "market_dynamics": -1.020869, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.165, "close": 4.22, "volume": 4092192}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.592, "activity_20": 4.818762, "activity_30": 4.732774}, "trend_signal": 0, "fair_value": 5.959583, "relative_strength": -3.214675, "rate_of_change": 0.13907472812569957, "market_dynamics": -1.109212, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.19, "high": 4.405, "low": 3.95, "close": 4.01, "volume": 4763501}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.450545, "activity_20": 4.735952, "activity_30": 4.69729}, "trend_signal": 0, "fair_value": 5.924391, "relative_strength": -6.591378, "rate_of_change": 0.0, "market_dynamics": -1.08933, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.585, "low": 4.02, "close": 4.48, "volume": 4653290}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.411091, "activity_20": 4.699095, "activity_30": 4.692129}, "trend_signal": 0, "fair_value": 5.899006, "relative_strength": 6.754401, "rate_of_change": 0.24122807017544126, "market_dynamics": -0.938621, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.285, "close": 4.32, "volume": 3102704}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.298, "activity_10": 4.360182, "activity_20": 4.644238, "activity_30": 4.675935}, "trend_signal": 0, "fair_value": 5.867788, "relative_strength": 6.627007, "rate_of_change": 0.1312623058411776, "market_dynamics": -0.891399, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.19, "close": 4.53, "volume": 2058716}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.374, "activity_10": 4.367091, "activity_20": 4.61081, "activity_30": 4.672903}, "trend_signal": 0, "fair_value": 5.839263, "relative_strength": 7.838636, "rate_of_change": 0.3714223290364944, "market_dynamics": -0.812721, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.435, "close": 4.53, "volume": 2472792}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.387455, "activity_20": 4.582, "activity_30": 4.668774}, "trend_signal": 0, "fair_value": 5.803045, "relative_strength": 3.453434, "rate_of_change": 0.42810187200696775, "market_dynamics": -0.713702, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.51, "close": 4.61, "volume": 2495871}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.430909, "activity_20": 4.567238, "activity_30": 4.668538}, "trend_signal": 0, "fair_value": 5.767853, "relative_strength": -0.541766, "rate_of_change": 0.5996531609238371, "market_dynamics": -0.76092, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.1, "close": 4.4, "volume": 2820594}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.433636, "activity_20": 4.537429, "activity_30": 4.652968}, "trend_signal": 0, "fair_value": 5.722468, "relative_strength": -6.873449, "rate_of_change": 0.7181988450300802, "market_dynamics": -0.736688, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.33, "close": 4.62, "volume": 3474836}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.473455, "activity_20": 4.531381, "activity_30": 4.649441}, "trend_signal": 0, "fair_value": 5.675673, "relative_strength": -3.424584, "rate_of_change": 0.46347686369959057, "market_dynamics": -0.577094, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.2201, "close": 4.61, "volume": 4094006}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.508, "activity_20": 4.525524, "activity_30": 4.643871}, "trend_signal": 0, "fair_value": 5.657212, "relative_strength": -8.771099, "rate_of_change": 0.5394421562525479, "market_dynamics": -0.363629, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.5812, "low": 3.31, "close": 3.405, "volume": 8256246}, "trend_line": 4.7035, "activity_lines": {"activity_5": 4.182333, "activity_10": 4.321091, "activity_20": 4.406524, "activity_30": 4.558925}, "trend_signal": 0, "fair_value": 5.633974, "relative_strength": -32.336143, "rate_of_change": -0.3847581796852689, "market_dynamics": -0.339092, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 4.06, "low": 3.34, "close": 4.01, "volume": 4834909}, "trend_line": 4.695167, "activity_lines": {"activity_5": 4.076, "activity_10": 4.259, "activity_20": 4.353214, "activity_30": 4.514183}, "trend_signal": 0, "fair_value": 5.608397, "relative_strength": -21.442963, "rate_of_change": -0.17716594025726304, "market_dynamics": -0.212396, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.3051, "low": 3.702, "close": 4.19, "volume": 3309336}, "trend_line": 4.704833, "activity_lines": {"activity_5": 4.069667, "activity_10": 4.229636, "activity_20": 4.321381, "activity_30": 4.481591}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -20.2934, "rate_of_change": 0.20587127145850564, "market_dynamics": -0.263894, "expectation": {"probability": 45.8107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8415711a-c576-4679-8100-d8e8af878e36/", "share_image": "https://sharemaestro.com/terminal/8415711a-c576-4679-8100-d8e8af878e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}