{"ticker": {"uuid": "8415711a-c576-4679-8100-d8e8af878e36", "symbol": "CTKB", "name": "Cytek Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTKB rose 5.00%, moving from 4.40 to 4.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.56, "high": 4.735, "low": 4.31, "close": 4.62, "volume": 4598300}, "trend_line": 4.505167, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.257455, "activity_20": 4.273571, "activity_30": 4.344624}, "trend_signal": 0, "fair_value": 5.423205, "relative_strength": -10.020001, "rate_of_change": -0.17725911759968127, "market_dynamics": 0.313607, "expectation": {"probability": 45.6558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.03, "high": 9.16, "low": 8.63, "close": 8.9, "volume": 4075096}, "trend_line": 9.777333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.497455, "activity_20": 8.730714, "activity_30": 9.160022}, "trend_signal": 0, "fair_value": 13.816286, "relative_strength": -37.633505, "rate_of_change": -0.41420859645548097, "market_dynamics": 0.074913, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.745, "close": 8.99, "volume": 3654475}, "trend_line": 9.736667, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.631636, "activity_20": 8.734952, "activity_30": 9.109226}, "trend_signal": 0, "fair_value": 13.770755, "relative_strength": -37.74336, "rate_of_change": -0.4159211924151491, "market_dynamics": 0.168399, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.02, "high": 9.24, "low": 8.7, "close": 9.09, "volume": 2793837}, "trend_line": 9.678333, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.748364, "activity_20": 8.749286, "activity_30": 9.067505}, "trend_signal": 0, "fair_value": 13.727009, "relative_strength": -34.357086, "rate_of_change": -0.599116720331509, "market_dynamics": 0.231069, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.08, "high": 9.39, "low": 8.7, "close": 9.39, "volume": 4203949}, "trend_line": 9.625, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.899818, "activity_20": 8.794143, "activity_30": 9.048903}, "trend_signal": 0, "fair_value": 13.686852, "relative_strength": -30.405493, "rate_of_change": -0.5510556415035553, "market_dynamics": 0.257899, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.33, "close": 8.46, "volume": 3582958}, "trend_line": 9.54, "activity_lines": {"activity_5": 8.934, "activity_10": 8.858182, "activity_20": 8.745905, "activity_30": 8.973742}, "trend_signal": 0, "fair_value": 13.638899, "relative_strength": -35.23318, "rate_of_change": -0.8831168831168921, "market_dynamics": 0.401277, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.525, "close": 7.65, "volume": 3239835}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.662727, "activity_20": 8.624, "activity_30": 8.851806}, "trend_signal": 0, "fair_value": 13.584455, "relative_strength": -41.72817, "rate_of_change": -1.4954612159329081, "market_dynamics": 0.396672, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.63, "high": 7.95, "low": 7.38, "close": 7.73, "volume": 5296512}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.494545, "activity_20": 8.516048, "activity_30": 8.744237}, "trend_signal": 0, "fair_value": 13.531712, "relative_strength": -42.632617, "rate_of_change": -2.007654725016125, "market_dynamics": 0.430975, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.73, "close": 6.87, "volume": 4281738}, "trend_line": 9.013333, "activity_lines": {"activity_5": 7.635333, "activity_10": 8.175455, "activity_20": 8.337857, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 13.472232, "relative_strength": -47.543455, "rate_of_change": -2.1211973459350935, "market_dynamics": 0.175921, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.88, "high": 7.5, "low": 6.87, "close": 7.0, "volume": 9419757}, "trend_line": 8.862, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.910364, "activity_20": 8.187429, "activity_30": 8.463462}, "trend_signal": 0, "fair_value": 13.414956, "relative_strength": -45.478827, "rate_of_change": -1.6789904467082186, "market_dynamics": -0.091795, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.205, "close": 6.38, "volume": 2709992}, "trend_line": 8.702667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.559636, "activity_20": 7.999286, "activity_30": 8.303333}, "trend_signal": 0, "fair_value": 13.353246, "relative_strength": -47.776329, "rate_of_change": -1.7979350033852421, "market_dynamics": -0.472883, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.31, "high": 6.545, "low": 5.48, "close": 5.52, "volume": 4351218}, "trend_line": 8.533, "activity_lines": {"activity_5": 6.372667, "activity_10": 7.100364, "activity_20": 7.755619, "activity_30": 8.098}, "trend_signal": 0, "fair_value": 13.28513, "relative_strength": -53.819373, "rate_of_change": -1.9495977497472954, "market_dynamics": -0.837251, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.24, "close": 5.36, "volume": 4000998}, "trend_line": 8.408, "activity_lines": {"activity_5": 5.926, "activity_10": 6.673455, "activity_20": 7.506095, "activity_30": 7.89329}, "trend_signal": 0, "fair_value": 13.21681, "relative_strength": -54.903873, "rate_of_change": -1.4649009726942461, "market_dynamics": -1.011563, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.32, "high": 5.64, "low": 4.825, "close": 5.02, "volume": 3850629}, "trend_line": 8.258667, "activity_lines": {"activity_5": 5.524, "activity_10": 6.250727, "activity_20": 7.232143, "activity_30": 7.67471}, "trend_signal": 0, "fair_value": 13.146752, "relative_strength": -56.76453, "rate_of_change": -1.7760823025689654, "market_dynamics": -1.275504, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.09, "high": 5.38, "low": 4.64, "close": 4.66, "volume": 5190637}, "trend_line": 8.132667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.836545, "activity_20": 6.938095, "activity_30": 7.442538}, "trend_signal": 0, "fair_value": 13.074831, "relative_strength": -57.581634, "rate_of_change": -1.5256699416504045, "market_dynamics": -1.282419, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.275, "close": 4.33, "volume": 3955811}, "trend_line": 7.970667, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.448364, "activity_20": 6.628857, "activity_30": 7.197204}, "trend_signal": 0, "fair_value": 13.001345, "relative_strength": -58.409761, "rate_of_change": -1.9919664729909625, "market_dynamics": -1.314884, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.06, "close": 4.39, "volume": 8763916}, "trend_line": 7.817667, "activity_lines": {"activity_5": 4.576667, "activity_10": 5.146182, "activity_20": 6.343286, "activity_30": 6.966194}, "trend_signal": 0, "fair_value": 12.929583, "relative_strength": -59.246087, "rate_of_change": -1.9195382268510226, "market_dynamics": -1.199875, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.51, "high": 5.055, "low": 3.8, "close": 4.9, "volume": 5033636}, "trend_line": 7.641667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.996, "activity_20": 6.125143, "activity_30": 6.777957}, "trend_signal": 0, "fair_value": 12.863223, "relative_strength": -54.656256, "rate_of_change": -2.2513110369116536, "market_dynamics": -1.08517, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 6.04, "low": 4.7, "close": 5.98, "volume": 6984386}, "trend_line": 7.504333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.093636, "activity_20": 6.024762, "activity_30": 6.670753}, "trend_signal": 0, "fair_value": 12.806803, "relative_strength": -44.386247, "rate_of_change": -1.7971733131004017, "market_dynamics": -0.787456, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 7.065, "low": 5.83, "close": 6.99, "volume": 4637974}, "trend_line": 7.354667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.391091, "activity_20": 6.032762, "activity_30": 6.63757}, "trend_signal": 0, "fair_value": 12.759512, "relative_strength": -34.105957, "rate_of_change": -1.9943944385197174, "market_dynamics": -0.35029, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.91, "high": 7.225, "low": 6.72, "close": 7.17, "volume": 7161162}, "trend_line": 7.196333, "activity_lines": {"activity_5": 6.396, "activity_10": 5.721455, "activity_20": 6.065048, "activity_30": 6.625656}, "trend_signal": 0, "fair_value": 12.714435, "relative_strength": -31.191545, "rate_of_change": -2.15283710329781, "market_dynamics": 0.121511, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.12, "high": 7.81, "low": 7.1, "close": 7.66, "volume": 4491086}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.126545, "activity_20": 6.152762, "activity_30": 6.65557}, "trend_signal": 0, "fair_value": 12.674, "relative_strength": -25.799981, "rate_of_change": 0.07874844035149384, "market_dynamics": 0.558936, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.66, "high": 9.13, "low": 7.44, "close": 9.08, "volume": 6750275}, "trend_line": 7.270333, "activity_lines": {"activity_5": 7.834, "activity_10": 6.750909, "activity_20": 6.381619, "activity_30": 6.776731}, "trend_signal": 0, "fair_value": 12.645476, "relative_strength": -13.88924, "rate_of_change": 0.9488058872535404, "market_dynamics": 0.877377, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.16, "high": 9.6, "low": 8.86, "close": 9.51, "volume": 4040543}, "trend_line": 7.320667, "activity_lines": {"activity_5": 8.545333, "activity_10": 7.385818, "activity_20": 6.651, "activity_30": 6.921226}, "trend_signal": 0, "fair_value": 12.620787, "relative_strength": -9.6734, "rate_of_change": 0.6923204205364503, "market_dynamics": 1.01942, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.51, "high": 9.87, "low": 9.0, "close": 9.12, "volume": 2629665}, "trend_line": 7.355667, "activity_lines": {"activity_5": 8.891333, "activity_10": 7.868182, "activity_20": 6.881238, "activity_30": 7.037312}, "trend_signal": 0, "fair_value": 12.593438, "relative_strength": -12.5995, "rate_of_change": 0.4780985120618127, "market_dynamics": 0.969842, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.99, "high": 9.1913, "low": 7.91, "close": 8.07, "volume": 3816285}, "trend_line": 7.354667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.078545, "activity_20": 7.012762, "activity_30": 7.083398}, "trend_signal": 0, "fair_value": 12.558372, "relative_strength": -18.932911, "rate_of_change": -0.013594960185124393, "market_dynamics": 0.924977, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0001, "high": 9.03, "low": 8.0001, "close": 8.21, "volume": 6199060}, "trend_line": 7.35, "activity_lines": {"activity_5": 8.586, "activity_10": 8.246364, "activity_20": 7.159476, "activity_30": 7.138581}, "trend_signal": 0, "fair_value": 12.524923, "relative_strength": -18.904102, "rate_of_change": -0.06345630604350164, "market_dynamics": 0.858697, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.19, "high": 8.69, "low": 7.58, "close": 8.27, "volume": 2278307}, "trend_line": 7.358, "activity_lines": {"activity_5": 8.41, "activity_10": 8.355636, "activity_20": 7.309238, "activity_30": 7.197935}, "trend_signal": 0, "fair_value": 12.492443, "relative_strength": -19.336288, "rate_of_change": 0.1088435374149661, "market_dynamics": 0.749278, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.54, "high": 8.98, "low": 8.16, "close": 8.48, "volume": 2854548}, "trend_line": 7.356, "activity_lines": {"activity_5": 8.358, "activity_10": 8.441818, "activity_20": 7.476429, "activity_30": 7.270323}, "trend_signal": 0, "fair_value": 12.462045, "relative_strength": -16.445602, "rate_of_change": -0.027181299266101928, "market_dynamics": 0.686693, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.46, "high": 8.86, "low": 7.37, "close": 7.88, "volume": 2856812}, "trend_line": 7.335667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.373455, "activity_20": 7.57881, "activity_30": 7.304129}, "trend_signal": 0, "fair_value": 12.427594, "relative_strength": -21.684387, "rate_of_change": -0.2764138118542678, "market_dynamics": 0.616657, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.73, "high": 8.38, "low": 7.56, "close": 8.28, "volume": 2036540}, "trend_line": 7.311333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.361636, "activity_20": 7.715095, "activity_30": 7.365054}, "trend_signal": 1, "fair_value": 12.396642, "relative_strength": -17.613455, "rate_of_change": -0.33172170983224336, "market_dynamics": 0.480409, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.29, "high": 8.84, "low": 7.695, "close": 8.51, "volume": 3003208}, "trend_line": 7.298333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.371455, "activity_20": 7.864238, "activity_30": 7.442387}, "trend_signal": 1, "fair_value": 12.367852, "relative_strength": -12.676339, "rate_of_change": -0.17780615381627263, "market_dynamics": 0.473424, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.73, "low": 8.1357, "close": 8.72, "volume": 1646735}, "trend_line": 7.289333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.404, "activity_20": 8.019143, "activity_30": 7.534108}, "trend_signal": 1, "fair_value": 12.341029, "relative_strength": -10.382053, "rate_of_change": -0.12331583116309355, "market_dynamics": 0.411263, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 9.17, "low": 7.54, "close": 9.15, "volume": 4486201}, "trend_line": 7.291333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.521273, "activity_20": 8.199, "activity_30": 7.654151}, "trend_signal": 1, "fair_value": 12.317737, "relative_strength": -6.607623, "rate_of_change": 0.027437352635690804, "market_dynamics": 0.478481, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.3283, "high": 9.3283, "low": 6.88, "close": 7.12, "volume": 3866007}, "trend_line": 7.215667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.276, "activity_20": 8.165857, "activity_30": 7.643097}, "trend_signal": 1, "fair_value": 12.280072, "relative_strength": -25.218075, "rate_of_change": -1.037752630417511, "market_dynamics": 0.285529, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.58, "close": 6.95, "volume": 5064341}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.775333, "activity_10": 8.036182, "activity_20": 8.10481, "activity_30": 7.625957}, "trend_signal": 1, "fair_value": 12.241727, "relative_strength": -25.12929, "rate_of_change": -0.6975654502903119, "market_dynamics": 0.080523, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.28, "close": 6.47, "volume": 4154163}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.729455, "activity_20": 7.985571, "activity_30": 7.581097}, "trend_signal": 1, "fair_value": 12.2005, "relative_strength": -31.545718, "rate_of_change": -0.5489347110594869, "market_dynamics": -0.170926, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.54, "high": 6.795, "low": 6.16, "close": 6.71, "volume": 2679716}, "trend_line": 7.092, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.498, "activity_20": 7.879286, "activity_30": 7.554258}, "trend_signal": 0, "fair_value": 12.16156, "relative_strength": -27.727311, "rate_of_change": -0.47712601740107624, "market_dynamics": -0.552767, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.361, "close": 6.54, "volume": 3412038}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.264, "activity_20": 7.74819, "activity_30": 7.518645}, "trend_signal": 0, "fair_value": 12.121972, "relative_strength": -28.09451, "rate_of_change": -0.155104342921591, "market_dynamics": -0.65411, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.62, "high": 7.02, "low": 6.12, "close": 6.17, "volume": 2690705}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.998, "activity_20": 7.57919, "activity_30": 7.459871}, "trend_signal": 0, "fair_value": 12.08035, "relative_strength": -30.653705, "rate_of_change": -0.39072164948453764, "market_dynamics": -0.797847, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.71, "close": 5.92, "volume": 5471190}, "trend_line": 7.038, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.717636, "activity_20": 7.390286, "activity_30": 7.386753}, "trend_signal": 0, "fair_value": 12.037569, "relative_strength": -28.464728, "rate_of_change": -0.21738658872337432, "market_dynamics": -0.752626, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.49, "close": 5.76, "volume": 2196865}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.052, "activity_10": 6.451091, "activity_20": 7.192095, "activity_30": 7.304301}, "trend_signal": 0, "fair_value": 11.994276, "relative_strength": -31.557045, "rate_of_change": 0.11366865586814445, "market_dynamics": -0.808137, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.87, "high": 6.55, "low": 5.85, "close": 6.22, "volume": 3467302}, "trend_line": 7.074667, "activity_lines": {"activity_5": 6.052, "activity_10": 6.318182, "activity_20": 7.046762, "activity_30": 7.251011}, "trend_signal": 0, "fair_value": 11.954726, "relative_strength": -25.165164, "rate_of_change": 0.40685495316490994, "market_dynamics": -0.7964, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.065, "close": 6.3, "volume": 3727260}, "trend_line": 7.117333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.245273, "activity_20": 6.922667, "activity_30": 7.201032}, "trend_signal": 0, "fair_value": 11.916259, "relative_strength": -24.651705, "rate_of_change": 0.6030813888484156, "market_dynamics": -0.708897, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.44, "low": 5.91, "close": 6.1, "volume": 3791602}, "trend_line": 7.165333, "activity_lines": {"activity_5": 6.12, "activity_10": 6.187818, "activity_20": 6.79481, "activity_30": 7.135398}, "trend_signal": 0, "fair_value": 11.876959, "relative_strength": -28.05961, "rate_of_change": 0.6744099229304016, "market_dynamics": -0.749452, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.79, "close": 5.96, "volume": 2350496}, "trend_line": 7.219667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.123455, "activity_20": 6.668, "activity_30": 7.057634}, "trend_signal": 0, "fair_value": 11.837248, "relative_strength": -29.935693, "rate_of_change": 0.7582899496785409, "market_dynamics": -0.737872, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.57, "close": 5.63, "volume": 1835399}, "trend_line": 7.261, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.017091, "activity_20": 6.51981, "activity_30": 6.955075}, "trend_signal": 0, "fair_value": 11.795867, "relative_strength": -32.018907, "rate_of_change": 0.5725056294147617, "market_dynamics": -0.871459, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.65, "high": 6.31, "low": 5.38, "close": 6.0, "volume": 2607283}, "trend_line": 7.297667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.993273, "activity_20": 6.419143, "activity_30": 6.87372}, "trend_signal": 0, "fair_value": 11.757483, "relative_strength": -28.719145, "rate_of_change": 0.5049855391819248, "market_dynamics": -0.985819, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.84, "high": 6.52, "low": 5.57, "close": 5.62, "volume": 3431280}, "trend_line": 7.285667, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.913273, "activity_20": 6.293095, "activity_30": 6.765484}, "trend_signal": 0, "fair_value": 11.717105, "relative_strength": -34.727405, "rate_of_change": -0.16443611362370422, "market_dynamics": -0.989426, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.43, "close": 5.73, "volume": 3067529}, "trend_line": 7.243667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.87, "activity_20": 6.191143, "activity_30": 6.665118}, "trend_signal": 0, "fair_value": 11.677974, "relative_strength": -32.844323, "rate_of_change": -0.5764743296667253, "market_dynamics": -0.851066, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.261, "close": 5.58, "volume": 7347266}, "trend_line": 7.190667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.807455, "activity_20": 6.085143, "activity_30": 6.557785}, "trend_signal": 0, "fair_value": 11.638377, "relative_strength": -33.7286, "rate_of_change": -0.7316736122740034, "market_dynamics": -0.526813, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.78, "low": 5.44, "close": 5.6, "volume": 1554445}, "trend_line": 7.122, "activity_lines": {"activity_5": 5.65, "activity_10": 5.754727, "activity_20": 5.993905, "activity_30": 6.455161}, "trend_signal": 0, "fair_value": 11.599419, "relative_strength": -34.918069, "rate_of_change": -0.954946182322175, "market_dynamics": -0.413433, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.76, "high": 6.38, "low": 5.5, "close": 6.2, "volume": 2788564}, "trend_line": 7.026, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.814, "activity_20": 5.973667, "activity_30": 6.395677}, "trend_signal": 0, "fair_value": 11.564808, "relative_strength": -26.824601, "rate_of_change": -1.3479359730412817, "market_dynamics": -0.16043, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.78, "low": 6.14, "close": 6.15, "volume": 3310464}, "trend_line": 6.914, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.864545, "activity_20": 5.960667, "activity_30": 6.339161}, "trend_signal": 0, "fair_value": 11.483974, "relative_strength": -23.486141, "rate_of_change": -1.594079134642757, "market_dynamics": 0.090591, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.18, "high": 6.75, "low": 6.07, "close": 6.73, "volume": 2596494}, "trend_line": 6.834333, "activity_lines": {"activity_5": 6.242, "activity_10": 6.023273, "activity_20": 6.01719, "activity_30": 6.32729}, "trend_signal": 0, "fair_value": 11.384936, "relative_strength": -13.155667, "rate_of_change": -1.1522562915822927, "market_dynamics": 0.269202, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.72, "high": 6.97, "low": 5.89, "close": 6.06, "volume": 2509663}, "trend_line": 6.767333, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.048727, "activity_20": 6.011762, "activity_30": 6.277333}, "trend_signal": 0, "fair_value": 11.260385, "relative_strength": -18.281564, "rate_of_change": -0.9803443876673871, "market_dynamics": 0.512129, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.66, "high": 5.97, "low": 4.91, "close": 5.22, "volume": 4856938}, "trend_line": 6.667667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.919636, "activity_20": 5.930571, "activity_30": 6.177505}, "trend_signal": 0, "fair_value": 11.161346, "relative_strength": -28.687687, "rate_of_change": -1.4727515256010018, "market_dynamics": 0.449215, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.558, "low": 5.15, "close": 5.49, "volume": 2944042}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.847091, "activity_20": 5.881048, "activity_30": 6.101527}, "trend_signal": 0, "fair_value": 11.057756, "relative_strength": -27.842153, "rate_of_change": -1.389796461041015, "market_dynamics": 0.305944, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.705, "low": 5.2, "close": 5.65, "volume": 2549797}, "trend_line": 6.480667, "activity_lines": {"activity_5": 5.648, "activity_10": 5.812909, "activity_20": 5.852571, "activity_30": 6.041849}, "trend_signal": 0, "fair_value": 10.958462, "relative_strength": -25.670119, "rate_of_change": -1.4347224334600726, "market_dynamics": 0.129017, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.48, "close": 5.74, "volume": 2438332}, "trend_line": 6.409333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.794545, "activity_20": 5.836905, "activity_30": 5.994065}, "trend_signal": 0, "fair_value": 10.839936, "relative_strength": -23.09516, "rate_of_change": -1.1007200339100933, "market_dynamics": 0.062736, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.2, "close": 5.3, "volume": 1793567}, "trend_line": 6.31, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.696, "activity_20": 5.781381, "activity_30": 5.922495}, "trend_signal": 0, "fair_value": 10.704487, "relative_strength": -23.995559, "rate_of_change": -1.5498180543903797, "market_dynamics": -0.036208, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33, "high": 5.7, "low": 4.71, "close": 4.91, "volume": 4470041}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.531636, "activity_20": 5.691667, "activity_30": 5.832172}, "trend_signal": 0, "fair_value": 10.569551, "relative_strength": -32.814503, "rate_of_change": -1.9017432646592587, "market_dynamics": -0.117701, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 5.455, "low": 4.88, "close": 5.09, "volume": 5020746}, "trend_line": 6.069, "activity_lines": {"activity_5": 5.208, "activity_10": 5.412545, "activity_20": 5.623143, "activity_30": 5.761204}, "trend_signal": 0, "fair_value": 10.447628, "relative_strength": -30.737818, "rate_of_change": -1.9547657512116388, "market_dynamics": -0.158007, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 5.46, "low": 4.995, "close": 5.39, "volume": 2504278}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.368182, "activity_20": 5.588571, "activity_30": 5.717398}, "trend_signal": 0, "fair_value": 10.345128, "relative_strength": -26.998155, "rate_of_change": -2.0651342890097273, "market_dynamics": -0.262146, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.38, "high": 5.695, "low": 5.0, "close": 5.06, "volume": 2344729}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.15, "activity_10": 5.277636, "activity_20": 5.526905, "activity_30": 5.660387}, "trend_signal": 0, "fair_value": 10.238846, "relative_strength": -31.162571, "rate_of_change": -1.1552968899502545, "market_dynamics": -0.326766, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.795, "close": 5.01, "volume": 2490167}, "trend_line": 5.810333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.208364, "activity_20": 5.465429, "activity_30": 5.604581}, "trend_signal": 0, "fair_value": 10.116667, "relative_strength": -32.35967, "rate_of_change": -1.1007148936170217, "market_dynamics": -0.397836, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.93, "close": 5.17, "volume": 2474651}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.187273, "activity_20": 5.423714, "activity_30": 5.563269}, "trend_signal": 0, "fair_value": 9.995705, "relative_strength": -30.107669, "rate_of_change": -0.7457920225914697, "market_dynamics": -0.530306, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 5.27, "low": 4.66, "close": 4.69, "volume": 2461873}, "trend_line": 5.699667, "activity_lines": {"activity_5": 4.978, "activity_10": 5.079818, "activity_20": 5.338476, "activity_30": 5.493785}, "trend_signal": 0, "fair_value": 9.879551, "relative_strength": -36.447617, "rate_of_change": -1.167556788624944, "market_dynamics": -0.714217, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 5.23, "low": 4.755, "close": 5.11, "volume": 2395952}, "trend_line": 5.652, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.063273, "activity_20": 5.299476, "activity_30": 5.455742}, "trend_signal": 0, "fair_value": 9.75391, "relative_strength": -29.495649, "rate_of_change": -0.8363120161230416, "market_dynamics": -0.751621, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.11, "high": 7.63, "low": 5.09, "close": 7.05, "volume": 8493627}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.409273, "activity_20": 5.447667, "activity_30": 5.545935}, "trend_signal": 0, "fair_value": 9.647628, "relative_strength": -7.862459, "rate_of_change": 0.5189844302901677, "market_dynamics": -0.225113, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.99, "high": 7.26, "low": 5.9, "close": 5.95, "volume": 4629346}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.531455, "activity_20": 5.48481, "activity_30": 5.563269}, "trend_signal": 0, "fair_value": 9.560897, "relative_strength": -19.109309, "rate_of_change": 0.017601503027536772, "market_dynamics": 0.247631, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.99, "high": 6.69, "low": 5.68, "close": 6.55, "volume": 2727472}, "trend_line": 5.708667, "activity_lines": {"activity_5": 6.174, "activity_10": 5.750909, "activity_20": 5.577333, "activity_30": 5.619247}, "trend_signal": 0, "fair_value": 9.480962, "relative_strength": -11.990682, "rate_of_change": 0.46343640895386284, "market_dynamics": 0.768202, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.29, "close": 6.53, "volume": 2366212}, "trend_line": 5.719, "activity_lines": {"activity_5": 6.394, "activity_10": 5.936909, "activity_20": 5.663429, "activity_30": 5.672237}, "trend_signal": 0, "fair_value": 9.40109, "relative_strength": -12.285556, "rate_of_change": 0.18100547816154186, "market_dynamics": 1.198153, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.925, "low": 6.37, "close": 6.47, "volume": 2751693}, "trend_line": 5.724667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.085818, "activity_20": 5.742238, "activity_30": 5.720688}, "trend_signal": 0, "fair_value": 9.322949, "relative_strength": -15.029492, "rate_of_change": 0.09909075013113947, "market_dynamics": 1.083278, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.49, "high": 6.89, "low": 6.11, "close": 6.21, "volume": 2826043}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.167818, "activity_20": 5.794762, "activity_30": 5.752}, "trend_signal": 1, "fair_value": 9.249615, "relative_strength": -17.882058, "rate_of_change": 0.06403865936656136, "market_dynamics": 0.989074, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.19, "high": 6.78, "low": 6.04, "close": 6.32, "volume": 4495987}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.248909, "activity_20": 5.860238, "activity_30": 5.790172}, "trend_signal": 1, "fair_value": 9.179487, "relative_strength": -13.201555, "rate_of_change": 0.20948502819231296, "market_dynamics": 1.009838, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.27, "high": 6.62, "low": 6.26, "close": 6.39, "volume": 1154556}, "trend_line": 5.765667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.318909, "activity_20": 5.931143, "activity_30": 5.832086}, "trend_signal": 1, "fair_value": 9.115833, "relative_strength": -11.806831, "rate_of_change": 0.44133328153610546, "market_dynamics": 0.932138, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.49, "high": 6.895, "low": 6.41, "close": 6.83, "volume": 1903950}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.446727, "activity_20": 6.038381, "activity_30": 5.900753}, "trend_signal": 1, "fair_value": 9.059615, "relative_strength": -4.040305, "rate_of_change": 0.47984040701622155, "market_dynamics": 0.905921, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.54, "close": 6.82, "volume": 2510599}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.533818, "activity_20": 6.138286, "activity_30": 5.966989}, "trend_signal": 1, "fair_value": 9.015256, "relative_strength": -1.098022, "rate_of_change": 0.6904488314412452, "market_dynamics": 0.939521, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.72, "high": 7.3, "low": 5.37, "close": 5.46, "volume": 6199270}, "trend_line": 5.824333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.342545, "activity_20": 6.103095, "activity_30": 5.942903}, "trend_signal": 1, "fair_value": 8.959103, "relative_strength": -22.004001, "rate_of_change": -0.15428572310203195, "market_dynamics": 0.755774, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.54, "high": 5.99, "low": 5.51, "close": 5.74, "volume": 2815088}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.231091, "activity_20": 6.095905, "activity_30": 5.937462}, "trend_signal": 1, "fair_value": 8.907308, "relative_strength": -18.135698, "rate_of_change": 0.09158130209930486, "market_dynamics": 0.572905, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 6.01, "low": 4.9, "close": 5.15, "volume": 3444283}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.704, "activity_10": 6.016182, "activity_20": 6.030429, "activity_30": 5.893613}, "trend_signal": 0, "fair_value": 8.849423, "relative_strength": -24.574046, "rate_of_change": -0.25730457674511564, "market_dynamics": 0.238427, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.69, "low": 5.03, "close": 5.34, "volume": 3835992}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.484, "activity_10": 5.861273, "activity_20": 5.981905, "activity_30": 5.862989}, "trend_signal": 0, "fair_value": 8.788077, "relative_strength": -20.855724, "rate_of_change": -0.493011895608131, "market_dynamics": -0.165158, "expectation": {"probability": 51.021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.33, "high": 5.48, "low": 4.9, "close": 5.23, "volume": 5348179}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.708, "activity_20": 5.921714, "activity_30": 5.827118}, "trend_signal": 0, "fair_value": 8.732308, "relative_strength": -23.521275, "rate_of_change": -0.5300207397165457, "market_dynamics": -0.418471, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.23, "high": 5.42, "low": 5.11, "close": 5.12, "volume": 2057845}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.557273, "activity_20": 5.85181, "activity_30": 5.786129}, "trend_signal": 0, "fair_value": 8.680192, "relative_strength": -22.193316, "rate_of_change": -0.9324569056212848, "market_dynamics": -0.668387, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.22, "close": 4.49, "volume": 3976112}, "trend_line": 5.649333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.311818, "activity_20": 5.721619, "activity_30": 5.707957}, "trend_signal": 0, "fair_value": 8.622692, "relative_strength": -28.054992, "rate_of_change": -0.9178719135999913, "market_dynamics": -0.802217, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.2, "close": 4.53, "volume": 4418049}, "trend_line": 5.626333, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.106909, "activity_20": 5.597714, "activity_30": 5.635742}, "trend_signal": 0, "fair_value": 8.572115, "relative_strength": -24.152855, "rate_of_change": -0.4071277087047369, "market_dynamics": -0.87253, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.05, "close": 4.2, "volume": 3826987}, "trend_line": 5.583333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.875818, "activity_20": 5.445429, "activity_30": 5.54372}, "trend_signal": 0, "fair_value": 8.520897, "relative_strength": -27.050112, "rate_of_change": -0.7642633310186253, "market_dynamics": -0.991949, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.17, "high": 4.455, "low": 3.998, "close": 4.2, "volume": 6931209}, "trend_line": 5.535, "activity_lines": {"activity_5": 4.366, "activity_10": 4.692545, "activity_20": 5.295476, "activity_30": 5.454473}, "trend_signal": 0, "fair_value": 8.484423, "relative_strength": -26.543418, "rate_of_change": -0.865665723323318, "market_dynamics": -0.893983, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.41, "low": 3.97, "close": 4.0, "volume": 3996957}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.520545, "activity_20": 5.13081, "activity_30": 5.355441}, "trend_signal": 0, "fair_value": 8.440321, "relative_strength": -27.590087, "rate_of_change": -1.047877145438118, "market_dynamics": -0.909787, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.515, "close": 3.71, "volume": 4709400}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.322364, "activity_20": 4.953048, "activity_30": 5.241441}, "trend_signal": 0, "fair_value": 8.39859, "relative_strength": -24.730752, "rate_of_change": -0.9676830381595752, "market_dynamics": -0.960842, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.27, "close": 3.71, "volume": 4648884}, "trend_line": 5.384, "activity_lines": {"activity_5": 3.866, "activity_10": 4.161091, "activity_20": 4.785952, "activity_30": 5.13086}, "trend_signal": 0, "fair_value": 8.355897, "relative_strength": -29.287126, "rate_of_change": -0.7374631268436584, "market_dynamics": -1.006534, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.78, "high": 3.795, "low": 3.4746, "close": 3.65, "volume": 2049119}, "trend_line": 5.336, "activity_lines": {"activity_5": 3.761333, "activity_10": 4.015091, "activity_20": 4.626667, "activity_30": 5.018989}, "trend_signal": 0, "fair_value": 8.318846, "relative_strength": -28.081135, "rate_of_change": -0.8915304606240719, "market_dynamics": -1.222838, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 4.045, "low": 3.47, "close": 3.77, "volume": 3438327}, "trend_line": 5.282, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.921636, "activity_20": 4.492524, "activity_30": 4.917957}, "trend_signal": 0, "fair_value": 8.282436, "relative_strength": -29.542131, "rate_of_change": -1.0119940029985057, "market_dynamics": -1.27666, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.61, "close": 3.86, "volume": 2428616}, "trend_line": 5.242, "activity_lines": {"activity_5": 3.764, "activity_10": 3.871091, "activity_20": 4.37981, "activity_30": 4.826215}, "trend_signal": 0, "fair_value": 8.250833, "relative_strength": -29.48591, "rate_of_change": -0.7572889057175319, "market_dynamics": -1.368517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.84, "high": 3.89, "low": 2.865, "close": 2.925, "volume": 4632199}, "trend_line": 5.1725, "activity_lines": {"activity_5": 3.492333, "activity_10": 3.673455, "activity_20": 4.189238, "activity_30": 4.676731}, "trend_signal": 0, "fair_value": 8.209455, "relative_strength": -45.694087, "rate_of_change": -1.3258298359404745, "market_dynamics": -1.364577, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.52, "close": 2.67, "volume": 6242967}, "trend_line": 5.089167, "activity_lines": {"activity_5": 3.188, "activity_10": 3.457909, "activity_20": 3.990548, "activity_30": 4.51528}, "trend_signal": 0, "fair_value": 8.164327, "relative_strength": -52.922241, "rate_of_change": -1.6110778153697543, "market_dynamics": -1.246, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.725, "low": 2.37, "close": 2.42, "volume": 5078336}, "trend_line": 5.0135, "activity_lines": {"activity_5": 2.869667, "activity_10": 3.230727, "activity_20": 3.785762, "activity_30": 4.343075}, "trend_signal": 0, "fair_value": 8.115096, "relative_strength": -55.647945, "rate_of_change": -1.4868248575847514, "market_dynamics": -1.224727, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.43, "close": 2.77, "volume": 5269663}, "trend_line": 4.9355, "activity_lines": {"activity_5": 2.75, "activity_10": 3.099545, "activity_20": 3.63531, "activity_30": 4.198333}, "trend_signal": 0, "fair_value": 8.063301, "relative_strength": -49.543776, "rate_of_change": -1.5557993417771898, "market_dynamics": -1.084238, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 3.53, "low": 2.6209, "close": 3.44, "volume": 11389576}, "trend_line": 4.815167, "activity_lines": {"activity_5": 2.920333, "activity_10": 3.116182, "activity_20": 3.567952, "activity_30": 4.101849}, "trend_signal": 0, "fair_value": 8.020609, "relative_strength": -37.878193, "rate_of_change": -2.438111640158048, "market_dynamics": -0.705498, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.46, "high": 3.715, "low": 3.16, "close": 3.22, "volume": 7139225}, "trend_line": 4.724167, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.103, "activity_20": 3.489262, "activity_30": 3.998935}, "trend_signal": 0, "fair_value": 7.977596, "relative_strength": -40.905793, "rate_of_change": -1.8898617638806754, "market_dynamics": -0.423282, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.345, "low": 2.94, "close": 2.95, "volume": 6396383}, "trend_line": 4.604167, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.049636, "activity_20": 3.396857, "activity_30": 3.884473}, "trend_signal": 0, "fair_value": 7.925288, "relative_strength": -45.194597, "rate_of_change": -2.540130355256265, "market_dynamics": -0.128099, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.92, "high": 3.645, "low": 2.9, "close": 3.55, "volume": 7250865}, "trend_line": 4.504833, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.119182, "activity_20": 3.372071, "activity_30": 3.816462}, "trend_signal": 0, "fair_value": 7.877788, "relative_strength": -36.046981, "rate_of_change": -2.1574803867887655, "market_dynamics": 0.27924, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.38, "close": 3.76, "volume": 3910541}, "trend_line": 4.4145, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.228727, "activity_20": 3.37581, "activity_30": 3.768409}, "trend_signal": 0, "fair_value": 7.829968, "relative_strength": -32.667103, "rate_of_change": -2.0052463654035417, "market_dynamics": 0.34666, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.26, "close": 3.45, "volume": 5149687}, "trend_line": 4.3225, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.282091, "activity_20": 3.357024, "activity_30": 3.706183}, "trend_signal": 0, "fair_value": 7.774968, "relative_strength": -37.22681, "rate_of_change": -2.0840412277721265, "market_dynamics": 0.470668, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.095, "close": 3.13, "volume": 4443391}, "trend_line": 4.216167, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.284727, "activity_20": 3.315714, "activity_30": 3.629247}, "trend_signal": 0, "fair_value": 7.718045, "relative_strength": -42.942843, "rate_of_change": -2.4599884326199963, "market_dynamics": 0.553566, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 3.71, "low": 3.09, "close": 3.69, "volume": 4207486}, "trend_line": 4.126167, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.385455, "activity_20": 3.334214, "activity_30": 3.595301}, "trend_signal": 0, "fair_value": 7.659647, "relative_strength": -32.261532, "rate_of_change": -2.1346403024358556, "market_dynamics": 0.525677, "expectation": {"probability": 48.0918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.435, "close": 3.64, "volume": 6412104}, "trend_line": 4.019833, "activity_lines": {"activity_5": 3.534, "activity_10": 3.458545, "activity_20": 3.351952, "activity_30": 3.563935}, "trend_signal": 0, "fair_value": 7.586635, "relative_strength": -30.701625, "rate_of_change": -2.57706486431595, "market_dynamics": 0.591982, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.64, "high": 4.19, "low": 3.6215, "close": 4.03, "volume": 7022386}, "trend_line": 3.926833, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.580364, "activity_20": 3.4095, "activity_30": 3.564591}, "trend_signal": 0, "fair_value": 7.516955, "relative_strength": -25.334461, "rate_of_change": -2.3135289451079286, "market_dynamics": 0.711592, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.68, "close": 4.01, "volume": 6074875}, "trend_line": 3.8785, "activity_lines": {"activity_5": 3.84, "activity_10": 3.675636, "activity_20": 3.465952, "activity_30": 3.569957}, "trend_signal": 0, "fair_value": 7.454904, "relative_strength": -25.349467, "rate_of_change": -1.2308392029913156, "market_dynamics": 0.882748, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 4.275, "low": 3.91, "close": 4.15, "volume": 3079261}, "trend_line": 3.8255, "activity_lines": {"activity_5": 3.99, "activity_10": 3.786, "activity_20": 3.53569, "activity_30": 3.587473}, "trend_signal": 0, "fair_value": 7.39875, "relative_strength": -21.272475, "rate_of_change": -1.3665076704911678, "market_dynamics": 0.937406, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.23, "low": 4.02, "close": 4.14, "volume": 6234852}, "trend_line": 3.791833, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.877636, "activity_20": 3.602381, "activity_30": 3.607763}, "trend_signal": 0, "fair_value": 7.34984, "relative_strength": -20.438978, "rate_of_change": -0.8800679649718963, "market_dynamics": 1.010929, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.115, "low": 3.845, "close": 4.02, "volume": 3356564}, "trend_line": 3.747833, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.925818, "activity_20": 3.655595, "activity_30": 3.622484}, "trend_signal": 0, "fair_value": 7.285224, "relative_strength": -22.705815, "rate_of_change": -1.160388656356966, "market_dynamics": 0.971387, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.205, "low": 3.72, "close": 3.94, "volume": 5011064}, "trend_line": 3.704833, "activity_lines": {"activity_5": 4.034, "activity_10": 3.950909, "activity_20": 3.699429, "activity_30": 3.634882}, "trend_signal": 0, "fair_value": 7.225288, "relative_strength": -25.026539, "rate_of_change": -1.1473296702387792, "market_dynamics": 0.941951, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.775, "close": 3.78, "volume": 5343459}, "trend_line": 3.660167, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.943636, "activity_20": 3.727214, "activity_30": 3.639731}, "trend_signal": 0, "fair_value": 7.168878, "relative_strength": -28.937702, "rate_of_change": -1.2056143961144774, "market_dynamics": 0.922961, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.28, "close": 3.4, "volume": 3814749}, "trend_line": 3.623833, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.861273, "activity_20": 3.71919, "activity_30": 3.622946}, "trend_signal": 0, "fair_value": 7.096314, "relative_strength": -35.029814, "rate_of_change": -0.992686945704939, "market_dynamics": 0.646743, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 4.03, "low": 3.2808, "close": 3.97, "volume": 4261104}, "trend_line": 3.605167, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.877636, "activity_20": 3.76319, "activity_30": 3.64528}, "trend_signal": 1, "fair_value": 7.027724, "relative_strength": -24.406032, "rate_of_change": -0.5150899613751537, "market_dynamics": 0.554649, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 4.035, "low": 3.705, "close": 3.85, "volume": 4072786}, "trend_line": 3.5935, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.867091, "activity_20": 3.789571, "activity_30": 3.661075}, "trend_signal": 1, "fair_value": 6.96016, "relative_strength": -24.375419, "rate_of_change": -0.3236188503888905, "market_dynamics": 0.394823, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.23, "low": 3.85, "close": 3.95, "volume": 3215918}, "trend_line": 3.585167, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.870909, "activity_20": 3.818667, "activity_30": 3.684075}, "trend_signal": 1, "fair_value": 6.889006, "relative_strength": -23.589362, "rate_of_change": -0.2318909141505475, "market_dynamics": 0.282529, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.285, "low": 3.955, "close": 4.26, "volume": 2670616}, "trend_line": 3.593833, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.932545, "activity_20": 3.871667, "activity_30": 3.727613}, "trend_signal": 1, "fair_value": 6.816506, "relative_strength": -18.874529, "rate_of_change": 0.24171816821921657, "market_dynamics": 0.461543, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.43, "low": 3.705, "close": 3.9, "volume": 3055859}, "trend_line": 3.600167, "activity_lines": {"activity_5": 4.004, "activity_10": 3.924182, "activity_20": 3.886476, "activity_30": 3.747366}, "trend_signal": 1, "fair_value": 6.746442, "relative_strength": -26.421778, "rate_of_change": 0.17624636425787843, "market_dynamics": 0.31848, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 4.9104, "low": 3.795, "close": 4.62, "volume": 6616797}, "trend_line": 3.6305, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.051273, "activity_20": 3.966619, "activity_30": 3.813161}, "trend_signal": 1, "fair_value": 6.682147, "relative_strength": -8.782393, "rate_of_change": 0.8425442486418038, "market_dynamics": 0.543683, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 5.78, "low": 4.57, "close": 5.5, "volume": 12233003}, "trend_line": 3.692167, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.329636, "activity_20": 4.122619, "activity_30": 3.933774}, "trend_signal": 1, "fair_value": 6.622853, "relative_strength": 9.513199, "rate_of_change": 1.6985814626084537, "market_dynamics": 0.78206, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.1, "close": 5.88, "volume": 13146202}, "trend_line": 3.7625, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.650182, "activity_20": 4.305524, "activity_30": 4.074925}, "trend_signal": 1, "fair_value": 6.568878, "relative_strength": 21.674183, "rate_of_change": 1.90492466890041, "market_dynamics": 0.935177, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.46, "close": 5.65, "volume": 4752970}, "trend_line": 3.822167, "activity_lines": {"activity_5": 5.427333, "activity_10": 4.893636, "activity_20": 4.456429, "activity_30": 4.196699}, "trend_signal": 1, "fair_value": 6.521314, "relative_strength": 12.396583, "rate_of_change": 1.585833887043181, "market_dynamics": 1.178125, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.56, "high": 5.61, "low": 4.92, "close": 4.99, "volume": 5289935}, "trend_line": 3.891, "activity_lines": {"activity_5": 5.387333, "activity_10": 4.983091, "activity_20": 4.534, "activity_30": 4.272043}, "trend_signal": 1, "fair_value": 6.480994, "relative_strength": -0.691972, "rate_of_change": 1.8008893907566086, "market_dynamics": 1.07149, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.1642, "low": 4.79, "close": 4.86, "volume": 7497556}, "trend_line": 3.964, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.02, "activity_20": 4.590333, "activity_30": 4.334559}, "trend_signal": 1, "fair_value": 6.444904, "relative_strength": -0.493269, "rate_of_change": 1.8761243896170638, "market_dynamics": 0.946009, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.56, "close": 4.95, "volume": 8413615}, "trend_line": 4.048333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.057091, "activity_20": 4.649667, "activity_30": 4.398172}, "trend_signal": 1, "fair_value": 6.411763, "relative_strength": 1.82629, "rate_of_change": 2.1274722502522816, "market_dynamics": 0.833004, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 5.185, "low": 4.95, "close": 5.1, "volume": 2883018}, "trend_line": 4.126, "activity_lines": {"activity_5": 5.034, "activity_10": 5.101455, "activity_20": 4.717048, "activity_30": 4.466022}, "trend_signal": 1, "fair_value": 6.379006, "relative_strength": 4.678991, "rate_of_change": 1.9184933650467961, "market_dynamics": 0.755689, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.07, "high": 5.18, "low": 4.895, "close": 4.92, "volume": 2525922}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.092182, "activity_20": 4.76219, "activity_30": 4.517247}, "trend_signal": 1, "fair_value": 6.341058, "relative_strength": 4.094405, "rate_of_change": 1.1956616577799284, "market_dynamics": 0.712767, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.94, "high": 5.61, "low": 4.94, "close": 5.45, "volume": 4264413}, "trend_line": 4.249667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.167273, "activity_20": 4.853476, "activity_30": 4.599484}, "trend_signal": 1, "fair_value": 6.305545, "relative_strength": 14.190402, "rate_of_change": 1.7803130911953478, "market_dynamics": 0.720781, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.65, "high": 6.04, "low": 5.385, "close": 5.4, "volume": 4954203}, "trend_line": 4.331333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.205091, "activity_20": 4.93381, "activity_30": 4.673699}, "trend_signal": 1, "fair_value": 6.269583, "relative_strength": 14.652857, "rate_of_change": 1.9217035122987343, "market_dynamics": 0.681617, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.205, "close": 5.27, "volume": 3230111}, "trend_line": 4.388667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.205091, "activity_20": 4.995762, "activity_30": 4.734258}, "trend_signal": 1, "fair_value": 6.226891, "relative_strength": 12.322501, "rate_of_change": 1.3237033495231145, "market_dynamics": 0.580149, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.86, "close": 5.0, "volume": 3479377}, "trend_line": 4.43, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.160182, "activity_20": 5.026048, "activity_30": 4.773699}, "trend_signal": 1, "fair_value": 6.173109, "relative_strength": 7.225172, "rate_of_change": 0.9418121721242428, "market_dynamics": 0.342712, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.35, "close": 4.47, "volume": 6453795}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.034909, "activity_20": 5.00081, "activity_30": 4.77628}, "trend_signal": 1, "fair_value": 6.12016, "relative_strength": -1.478685, "rate_of_change": 0.767494356659158, "market_dynamics": -0.047115, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.085, "close": 4.24, "volume": 3806575}, "trend_line": 4.501, "activity_lines": {"activity_5": 4.668, "activity_10": 4.889273, "activity_20": 4.950381, "activity_30": 4.761828}, "trend_signal": 1, "fair_value": 6.073365, "relative_strength": -4.677134, "rate_of_change": 0.8288530465949802, "market_dynamics": -0.516955, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.17, "high": 4.44, "low": 4.1, "close": 4.43, "volume": 2690044}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.791818, "activity_20": 4.914048, "activity_30": 4.757247}, "trend_signal": 0, "fair_value": 6.030224, "relative_strength": -0.886691, "rate_of_change": 0.5480337702732725, "market_dynamics": -0.859399, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.39, "high": 4.57, "low": 4.16, "close": 4.48, "volume": 3649815}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.711273, "activity_20": 4.880286, "activity_30": 4.754301}, "trend_signal": 0, "fair_value": 5.990929, "relative_strength": 0.87998, "rate_of_change": 0.6186933329385388, "market_dynamics": -1.026735, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.165, "close": 4.22, "volume": 4092192}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.592, "activity_20": 4.818762, "activity_30": 4.732774}, "trend_signal": 0, "fair_value": 5.959583, "relative_strength": -3.214669, "rate_of_change": 0.13907472812569957, "market_dynamics": -1.115933, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.19, "high": 4.405, "low": 3.95, "close": 4.01, "volume": 4763501}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.450545, "activity_20": 4.735952, "activity_30": 4.69729}, "trend_signal": 0, "fair_value": 5.924391, "relative_strength": -6.591373, "rate_of_change": 0.0, "market_dynamics": -1.094096, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.05, "high": 4.585, "low": 4.02, "close": 4.48, "volume": 4653290}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.411091, "activity_20": 4.699095, "activity_30": 4.692129}, "trend_signal": 0, "fair_value": 5.899006, "relative_strength": 6.754404, "rate_of_change": 0.24122807017544126, "market_dynamics": -0.941432, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.285, "close": 4.32, "volume": 3102704}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.298, "activity_10": 4.360182, "activity_20": 4.644238, "activity_30": 4.675935}, "trend_signal": 0, "fair_value": 5.867788, "relative_strength": 6.627008, "rate_of_change": 0.1312623058411776, "market_dynamics": -0.892254, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.19, "close": 4.53, "volume": 2058716}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.374, "activity_10": 4.367091, "activity_20": 4.61081, "activity_30": 4.672903}, "trend_signal": 0, "fair_value": 5.839263, "relative_strength": 7.838636, "rate_of_change": 0.3714223290364944, "market_dynamics": -0.812406, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.435, "close": 4.53, "volume": 2472792}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.387455, "activity_20": 4.582, "activity_30": 4.668774}, "trend_signal": 0, "fair_value": 5.803045, "relative_strength": 3.453434, "rate_of_change": 0.42810187200696775, "market_dynamics": -0.713071, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.51, "close": 4.61, "volume": 2495871}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.430909, "activity_20": 4.567238, "activity_30": 4.668538}, "trend_signal": 0, "fair_value": 5.767853, "relative_strength": -0.541766, "rate_of_change": 0.5996531609238371, "market_dynamics": -0.759974, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.1, "close": 4.4, "volume": 2820594}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.433636, "activity_20": 4.537429, "activity_30": 4.652968}, "trend_signal": 0, "fair_value": 5.722468, "relative_strength": -6.772631, "rate_of_change": 0.7181988450300802, "market_dynamics": -0.735504, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.33, "close": 4.62, "volume": 3474836}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.473455, "activity_20": 4.531381, "activity_30": 4.649441}, "trend_signal": 0, "fair_value": 5.675673, "relative_strength": -3.322017, "rate_of_change": 0.46347686369959057, "market_dynamics": -0.576148, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.2201, "close": 4.61, "volume": 4094006}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.508, "activity_20": 4.525524, "activity_30": 4.643871}, "trend_signal": 0, "fair_value": 5.657212, "relative_strength": -8.675972, "rate_of_change": 0.5394421562525479, "market_dynamics": -0.363156, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.5812, "low": 3.31, "close": 3.405, "volume": 8256246}, "trend_line": 4.7035, "activity_lines": {"activity_5": 4.182333, "activity_10": 4.321091, "activity_20": 4.406524, "activity_30": 4.558925}, "trend_signal": 0, "fair_value": 5.633974, "relative_strength": -32.266563, "rate_of_change": -0.3847581796852689, "market_dynamics": -0.335046, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 4.06, "low": 3.34, "close": 4.01, "volume": 4834909}, "trend_line": 4.695167, "activity_lines": {"activity_5": 4.076, "activity_10": 4.259, "activity_20": 4.353214, "activity_30": 4.514183}, "trend_signal": 0, "fair_value": 5.608397, "relative_strength": -21.363478, "rate_of_change": -0.17716594025726304, "market_dynamics": -0.211154, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.02, "high": 4.3051, "low": 3.702, "close": 4.19, "volume": 3309336}, "trend_line": 4.704833, "activity_lines": {"activity_5": 4.069667, "activity_10": 4.229636, "activity_20": 4.321381, "activity_30": 4.481591}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -20.214094, "rate_of_change": 0.20587127145850564, "market_dynamics": -0.262652, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.02, "close": 4.09, "volume": 3903262}, "trend_line": 4.687167, "activity_lines": {"activity_5": 4.044, "activity_10": 4.187364, "activity_20": 4.286024, "activity_30": 4.441925}, "trend_signal": 0, "fair_value": 5.557821, "relative_strength": -18.287589, "rate_of_change": -0.375486228735434, "market_dynamics": -0.394613, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.12, "high": 4.195, "low": 3.9, "close": 3.96, "volume": 8718549}, "trend_line": 4.635833, "activity_lines": {"activity_5": 4.010333, "activity_10": 4.125636, "activity_20": 4.244524, "activity_30": 4.395011}, "trend_signal": 0, "fair_value": 5.529679, "relative_strength": -22.53537, "rate_of_change": -1.0952031365641501, "market_dynamics": -0.246096, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.7, "close": 3.77, "volume": 23841829}, "trend_line": 4.5655, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.039727, "activity_20": 4.191167, "activity_30": 4.339151}, "trend_signal": 0, "fair_value": 5.502372, "relative_strength": -28.0685, "rate_of_change": -1.5171599149494763, "market_dynamics": -0.225845, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.82, "high": 4.63, "low": 3.77, "close": 4.48, "volume": 9606614}, "trend_line": 4.5265, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.096727, "activity_20": 4.211286, "activity_30": 4.333634}, "trend_signal": 0, "fair_value": 5.476346, "relative_strength": -10.455915, "rate_of_change": -0.8542328332055569, "market_dynamics": -0.044364, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.26, "close": 4.59, "volume": 4395293}, "trend_line": 4.513167, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.176091, "activity_20": 4.241833, "activity_30": 4.337731}, "trend_signal": 0, "fair_value": 5.451346, "relative_strength": -8.955087, "rate_of_change": -0.2945542913951234, "market_dynamics": 0.161919, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.56, "high": 4.735, "low": 4.31, "close": 4.62, "volume": 4598300}, "trend_line": 4.505167, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.257455, "activity_20": 4.273571, "activity_30": 4.344624}, "trend_signal": 0, "fair_value": 5.423205, "relative_strength": -10.020001, "rate_of_change": -0.17725911759968127, "market_dynamics": 0.313607, "expectation": {"probability": 45.6558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8415711a-c576-4679-8100-d8e8af878e36/", "share_image": "https://sharemaestro.com/terminal/8415711a-c576-4679-8100-d8e8af878e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}