{"ticker": {"uuid": "84157979-b7d6-41fd-8826-5661cb8c8ea3", "symbol": "UESG", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UESG rose 12.48%, moving from 45.79 to 51.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.51"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 51.689999, "low": 51.130001, "close": 51.509998, "volume": 27787}, "trend_line": 47.083936, "activity_lines": {"activity_5": 51.014332, "activity_10": 49.665635, "activity_20": 48.010229, "activity_30": 47.57235}, "trend_signal": 1, "fair_value": 42.738822, "relative_strength": -1.351536, "rate_of_change": 0.2793210124033758, "market_dynamics": 1.448769, "expectation": {"probability": 54.6834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 34.241346, "high": 34.324954, "low": 34.044612, "close": 34.108547, "volume": 31334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.108547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.393813, "high": 34.423321, "low": 33.985593, "close": 34.049534, "volume": 59343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.079041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.956085, "high": 34.856139, "low": 33.956085, "close": 34.72826, "volume": 53376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.295447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.787281, "high": 35.293867, "low": 34.767607, "close": 35.288948, "volume": 50610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.543822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.672576, "high": 36.036532, "low": 35.603718, "close": 36.007023, "volume": 39405}, "trend_line": null, "activity_lines": {"activity_5": 35.17222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.836462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.051288, "high": 36.4841, "low": 35.766026, "close": 36.321793, "volume": 44242}, "trend_line": null, "activity_lines": {"activity_5": 35.66733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.084018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.592299, "high": 37.089054, "low": 36.503769, "close": 37.089054, "volume": 32836}, "trend_line": null, "activity_lines": {"activity_5": 36.270644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.370451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.236605, "high": 37.369402, "low": 36.857891, "close": 37.164646, "volume": 39660}, "trend_line": null, "activity_lines": {"activity_5": 36.696521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.594726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.992339, "high": 37.730809, "low": 36.436032, "close": 37.543732, "volume": 51226}, "trend_line": null, "activity_lines": {"activity_5": 37.086334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.811282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.415729, "high": 37.760343, "low": 37.140034, "close": 37.711113, "volume": 50252}, "trend_line": null, "activity_lines": {"activity_5": 37.381622, "activity_10": 36.681079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.001265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.82435, "high": 37.981888, "low": 37.346806, "close": 37.789886, "volume": 36930}, "trend_line": null, "activity_lines": {"activity_5": 37.589562, "activity_10": 37.006282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.163867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.464961, "high": 38.124659, "low": 37.464961, "close": 37.627422, "volume": 20118}, "trend_line": null, "activity_lines": {"activity_5": 37.645474, "activity_10": 37.235014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.28583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.829268, "high": 39.010819, "low": 37.829268, "close": 38.946819, "volume": 28126}, "trend_line": null, "activity_lines": {"activity_5": 38.105293, "activity_10": 37.638583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.490521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.941897, "high": 39.114203, "low": 38.725281, "close": 39.040359, "volume": 22272}, "trend_line": null, "activity_lines": {"activity_5": 38.477481, "activity_10": 37.982459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.672653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.114206, "high": 39.202822, "low": 37.927736, "close": 38.232971, "volume": 33680}, "trend_line": null, "activity_lines": {"activity_5": 38.480765, "activity_10": 38.111329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.776674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.277276, "high": 38.833588, "low": 38.21328, "close": 38.612049, "volume": 22023}, "trend_line": null, "activity_lines": {"activity_5": 38.575618, "activity_10": 38.268651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.891385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.557892, "high": 38.690815, "low": 37.189268, "close": 37.233574, "volume": 57013}, "trend_line": null, "activity_lines": {"activity_5": 38.156168, "activity_10": 38.1337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.911514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.154808, "high": 38.316663, "low": 37.071115, "close": 38.232971, "volume": 32704}, "trend_line": null, "activity_lines": {"activity_5": 38.096107, "activity_10": 38.177829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.984928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.198504, "high": 38.198504, "low": 37.489579, "close": 37.853886, "volume": 28591}, "trend_line": null, "activity_lines": {"activity_5": 37.957274, "activity_10": 38.133611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.030662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.080352, "high": 38.616973, "low": 38.040966, "close": 38.577587, "volume": 25460}, "trend_line": null, "activity_lines": {"activity_5": 38.138773, "activity_10": 38.215335, "activity_20": 37.813228, "activity_30": null}, "trend_signal": 0, "fair_value": 37.108009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.616972, "high": 39.040362, "low": 38.420047, "close": 38.858204, "volume": 33479}, "trend_line": null, "activity_lines": {"activity_5": 38.390836, "activity_10": 38.332326, "activity_20": 37.979914, "activity_30": null}, "trend_signal": 0, "fair_value": 37.191351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.951748, "high": 39.488362, "low": 38.951748, "close": 39.178211, "volume": 22128}, "trend_line": null, "activity_lines": {"activity_5": 38.733158, "activity_10": 38.488076, "activity_20": 38.154458, "activity_30": null}, "trend_signal": 0, "fair_value": 37.281663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.247132, "high": 39.291436, "low": 38.459433, "close": 38.449585, "volume": 30908}, "trend_line": null, "activity_lines": {"activity_5": 38.702963, "activity_10": 38.483153, "activity_20": 38.235188, "activity_30": null}, "trend_signal": 0, "fair_value": 37.332442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.099438, "high": 39.680363, "low": 38.705588, "close": 39.773907, "volume": 26101}, "trend_line": null, "activity_lines": {"activity_5": 39.099767, "activity_10": 38.728056, "activity_20": 38.424323, "activity_30": null}, "trend_signal": 0, "fair_value": 37.43417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5155, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.852673, "high": 40.733913, "low": 39.852673, "close": 40.699451, "volume": 20671}, "trend_line": null, "activity_lines": {"activity_5": 39.677084, "activity_10": 39.127903, "activity_20": 38.680248, "activity_30": null}, "trend_signal": 0, "fair_value": 37.564781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.768375, "high": 41.423151, "low": 40.630528, "close": 41.132687, "volume": 59753}, "trend_line": null, "activity_lines": {"activity_5": 40.257356, "activity_10": 39.561674, "activity_20": 38.955088, "activity_30": null}, "trend_signal": 0, "fair_value": 37.702008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.112996, "high": 41.300074, "low": 40.80776, "close": 41.211456, "volume": 42006}, "trend_line": null, "activity_lines": {"activity_5": 40.712252, "activity_10": 39.963938, "activity_20": 39.214521, "activity_30": null}, "trend_signal": 0, "fair_value": 37.831988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.743762, "high": 41.20161, "low": 40.660065, "close": 41.137611, "volume": 22535}, "trend_line": null, "activity_lines": {"activity_5": 41.006983, "activity_10": 40.28045, "activity_20": 39.447292, "activity_30": null}, "trend_signal": 0, "fair_value": 37.950046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.16715, "high": 41.762848, "low": 41.152377, "close": 41.610229, "volume": 55240}, "trend_line": null, "activity_lines": {"activity_5": 41.280052, "activity_10": 40.630081, "activity_20": 39.706154, "activity_30": null}, "trend_signal": 0, "fair_value": 38.076259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7768, "expectation": {"probability": 73.7481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.634843, "high": 41.718537, "low": 40.541913, "close": 40.546837, "volume": 125487}, "trend_line": 38.158612, "activity_lines": {"activity_5": 41.076236, "activity_10": 40.718071, "activity_20": 39.844377, "activity_30": 39.209108}, "trend_signal": 1, "fair_value": 38.158612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.011964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.664992, "high": 41.368997, "low": 39.911753, "close": 40.128372, "volume": 78375}, "trend_line": 38.359273, "activity_lines": {"activity_5": 40.743105, "activity_10": 40.694172, "activity_20": 39.929242, "activity_30": 39.33619}, "trend_signal": 1, "fair_value": 38.222152, "relative_strength": null, "rate_of_change": 0.5258603221731539, "market_dynamics": 0.964447, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.50745, "high": 41.058841, "low": 38.833589, "close": 38.680973, "volume": 39745}, "trend_line": 38.513654, "activity_lines": {"activity_5": 39.994462, "activity_10": 40.384015, "activity_20": 39.865124, "activity_30": 39.356945}, "trend_signal": 1, "fair_value": 38.236491, "relative_strength": null, "rate_of_change": 0.4024607035696447, "market_dynamics": 0.536745, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.819426, "high": 38.951745, "low": 37.282807, "close": 38.666203, "volume": 69331}, "trend_line": 38.644919, "activity_lines": {"activity_5": 39.409595, "activity_10": 40.080214, "activity_20": 39.794583, "activity_30": 39.366786}, "trend_signal": 1, "fair_value": 38.249512, "relative_strength": null, "rate_of_change": 0.3408271778107553, "market_dynamics": -0.049232, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.917286, "high": 40.315451, "low": 38.882824, "close": 40.17268, "volume": 68319}, "trend_line": 38.80771, "activity_lines": {"activity_5": 39.491647, "activity_10": 40.046379, "activity_20": 39.868852, "activity_30": 39.465352}, "trend_signal": 1, "fair_value": 38.306076, "relative_strength": null, "rate_of_change": 0.4212481335515248, "market_dynamics": -0.371203, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.054523, "high": 40.630529, "low": 40.054523, "close": 40.236683, "volume": 15969}, "trend_line": 38.948698, "activity_lines": {"activity_5": 39.690871, "activity_10": 40.01693, "activity_20": 39.943824, "activity_30": 39.557544}, "trend_signal": 1, "fair_value": 38.361236, "relative_strength": null, "rate_of_change": 0.36329894240087884, "market_dynamics": -0.763102, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.522221, "high": 40.605916, "low": 40.06929, "close": 40.2416, "volume": 5786}, "trend_line": 39.079359, "activity_lines": {"activity_5": 39.91241, "activity_10": 39.996789, "activity_20": 40.009724, "activity_30": 39.640957}, "trend_signal": 1, "fair_value": 38.413468, "relative_strength": null, "rate_of_change": 0.33546949374275964, "market_dynamics": -0.705104, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.502529, "high": 40.561607, "low": 38.981283, "close": 38.671127, "volume": 9066}, "trend_line": 39.132094, "activity_lines": {"activity_5": 39.60291, "activity_10": 39.70731, "activity_20": 39.918294, "activity_30": 39.614619}, "trend_signal": 1, "fair_value": 38.420432, "relative_strength": null, "rate_of_change": 0.13494335974140603, "market_dynamics": -0.843321, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.124053, "high": 40.591145, "low": 39.079743, "close": 40.591145, "volume": 46675}, "trend_line": 39.246311, "activity_lines": {"activity_5": 39.934072, "activity_10": 39.813112, "activity_20": 40.002878, "activity_30": 39.708751}, "trend_signal": 1, "fair_value": 38.477556, "relative_strength": null, "rate_of_change": 0.2918755127185283, "market_dynamics": -0.915009, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.55176, "high": 41.349306, "low": 40.55176, "close": 40.660065, "volume": 16685}, "trend_line": 39.350189, "activity_lines": {"activity_5": 40.159878, "activity_10": 39.941381, "activity_20": 40.082797, "activity_30": 39.799961}, "trend_signal": 1, "fair_value": 38.533518, "relative_strength": null, "rate_of_change": 0.2646822015959709, "market_dynamics": -0.954677, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.822528, "high": 41.477307, "low": 40.7733, "close": 41.206532, "volume": 10247}, "trend_line": 39.466703, "activity_lines": {"activity_5": 40.535347, "activity_10": 40.186284, "activity_20": 40.201397, "activity_30": 39.919725}, "trend_signal": 1, "fair_value": 38.600343, "relative_strength": null, "rate_of_change": 0.29609514709065876, "market_dynamics": -0.91022, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0293, "high": 41.807152, "low": 40.82253, "close": 41.452686, "volume": 15927}, "trend_line": 39.588796, "activity_lines": {"activity_5": 40.928211, "activity_10": 40.463947, "activity_20": 40.330921, "activity_30": 40.047853}, "trend_signal": 1, "fair_value": 38.669913, "relative_strength": null, "rate_of_change": 0.3093569787169695, "market_dynamics": -0.654352, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.511768, "high": 42.235466, "low": 41.388691, "close": 42.235466, "volume": 112349}, "trend_line": 39.742398, "activity_lines": {"activity_5": 41.501263, "activity_10": 40.859856, "activity_20": 40.522642, "activity_30": 40.218606}, "trend_signal": 1, "fair_value": 38.754807, "relative_strength": null, "rate_of_change": 0.3879936131424642, "market_dynamics": -0.339677, "expectation": {"probability": 67.4024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.353622, "high": 43.431785, "low": 42.353622, "close": 43.023167, "volume": 8015}, "trend_line": 39.878276, "activity_lines": {"activity_5": 42.099259, "activity_10": 41.334355, "activity_20": 40.774823, "activity_30": 40.430269}, "trend_signal": 1, "fair_value": 38.854071, "relative_strength": null, "rate_of_change": 0.34189683269740834, "market_dynamics": 0.037327, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.106856, "high": 43.303786, "low": 42.905014, "close": 43.289017, "volume": 30367}, "trend_line": 40.019898, "activity_lines": {"activity_5": 42.623737, "activity_10": 41.777974, "activity_20": 41.030544, "activity_30": 40.650317}, "trend_signal": 1, "fair_value": 38.954865, "relative_strength": null, "rate_of_change": 0.3551357134897159, "market_dynamics": 0.487519, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.387478, "high": 43.407171, "low": 42.171467, "close": 42.624393, "volume": 17347}, "trend_line": 40.166278, "activity_lines": {"activity_5": 42.75141, "activity_10": 42.044091, "activity_20": 41.206229, "activity_30": 40.818349}, "trend_signal": 1, "fair_value": 39.03641, "relative_strength": null, "rate_of_change": 0.3657680486841836, "market_dynamics": 0.790567, "expectation": {"probability": 70.3016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.393009, "high": 45.085953, "low": 42.225616, "close": 45.085953, "volume": 2776}, "trend_line": 40.382075, "activity_lines": {"activity_5": 43.605079, "activity_10": 42.714352, "activity_20": 41.607182, "activity_30": 41.135747}, "trend_signal": 1, "fair_value": 39.167922, "relative_strength": null, "rate_of_change": 0.5372591406154237, "market_dynamics": 0.953469, "expectation": {"probability": 65.1537, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.381342, "high": 46.03612, "low": 44.879185, "close": 44.879185, "volume": 9656}, "trend_line": 40.636929, "activity_lines": {"activity_5": 44.147608, "activity_10": 43.258939, "activity_20": 41.969618, "activity_30": 41.425883}, "trend_signal": 1, "fair_value": 39.289438, "relative_strength": null, "rate_of_change": 0.6311067472387234, "market_dynamics": 1.11055, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.889032, "high": 46.164114, "low": 44.706875, "close": 46.114883, "volume": 17494}, "trend_line": 40.899659, "activity_lines": {"activity_5": 44.925788, "activity_10": 43.915325, "activity_20": 42.432274, "activity_30": 41.779299}, "trend_signal": 1, "fair_value": 39.431635, "relative_strength": null, "rate_of_change": 0.6465301548746405, "market_dynamics": 1.177705, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.036118, "high": 46.065656, "low": 45.593034, "close": 45.696419, "volume": 3290}, "trend_line": 41.161077, "activity_lines": {"activity_5": 45.358365, "activity_10": 44.395195, "activity_20": 42.831375, "activity_30": 42.088768}, "trend_signal": 1, "fair_value": 39.559488, "relative_strength": null, "rate_of_change": 0.6391691431950546, "market_dynamics": 1.234136, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.863812, "high": 46.425044, "low": 45.858888, "close": 46.242886, "volume": 12247}, "trend_line": 41.416587, "activity_lines": {"activity_5": 45.812605, "activity_10": 44.882852, "activity_20": 43.263062, "activity_30": 42.416626}, "trend_signal": 1, "fair_value": 39.693156, "relative_strength": null, "rate_of_change": 0.6207563519292778, "market_dynamics": 1.197695, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.218273, "high": 46.715508, "low": 45.898273, "close": 46.164116, "volume": 11054}, "trend_line": 41.660118, "activity_lines": {"activity_5": 45.999355, "activity_10": 45.264618, "activity_20": 43.660123, "activity_30": 42.722919}, "trend_signal": 1, "fair_value": 39.820037, "relative_strength": null, "rate_of_change": 0.5880035455359884, "market_dynamics": 1.209766, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.124736, "high": 46.287198, "low": 44.593643, "close": 45.593037, "volume": 3596}, "trend_line": 41.873945, "activity_lines": {"activity_5": 45.923869, "activity_10": 45.456888, "activity_20": 43.974055, "activity_30": 42.976655}, "trend_signal": 1, "fair_value": 39.931057, "relative_strength": 13.034823, "rate_of_change": 0.513265468907222, "market_dynamics": 1.074343, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.681653, "high": 46.041037, "low": 45.317343, "close": 45.612728, "volume": 1240}, "trend_line": 42.112716, "activity_lines": {"activity_5": 45.807355, "activity_10": 45.591692, "activity_20": 44.256947, "activity_30": 43.217867}, "trend_signal": 1, "fair_value": 40.038258, "relative_strength": 11.396844, "rate_of_change": 0.570213768967791, "market_dynamics": 1.002381, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.228725, "high": 45.839194, "low": 45.159802, "close": 45.91304, "volume": 499}, "trend_line": 42.317354, "activity_lines": {"activity_5": 45.824423, "activity_10": 45.734016, "activity_20": 44.535361, "activity_30": 43.463049}, "trend_signal": 1, "fair_value": 40.14705, "relative_strength": 11.831808, "rate_of_change": 0.48592923809521754, "market_dynamics": 0.887503, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.070577, "high": 46.233041, "low": 45.332111, "close": 45.332111, "volume": 13825}, "trend_line": 42.471776, "activity_lines": {"activity_5": 45.633406, "activity_10": 45.723006, "activity_20": 44.731114, "activity_30": 43.65755}, "trend_signal": 1, "fair_value": 40.241324, "relative_strength": 7.129128, "rate_of_change": 0.3649141201030592, "market_dynamics": 0.631965, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.948107, "high": 46.720434, "low": 44.948107, "close": 46.700741, "volume": 27841}, "trend_line": 42.657378, "activity_lines": {"activity_5": 45.959317, "activity_10": 45.911607, "activity_20": 45.032948, "activity_30": 43.930386}, "trend_signal": 1, "fair_value": 40.356671, "relative_strength": 6.570829, "rate_of_change": 0.4370007978945899, "market_dynamics": 0.615202, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.523505, "high": 46.941971, "low": 46.282273, "close": 46.646584, "volume": 20803}, "trend_line": 42.838549, "activity_lines": {"activity_5": 46.231402, "activity_10": 46.061001, "activity_20": 45.298867, "activity_30": 44.187754}, "trend_signal": 1, "fair_value": 40.46702, "relative_strength": 6.469232, "rate_of_change": 0.4247119923779635, "market_dynamics": 0.537054, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.08103, "high": 46.301969, "low": 45.061337, "close": 46.351196, "volume": 109656}, "trend_line": 43.012335, "activity_lines": {"activity_5": 46.334787, "activity_10": 46.124554, "activity_20": 45.498676, "activity_30": 44.414377}, "trend_signal": 1, "fair_value": 40.568471, "relative_strength": 4.861555, "rate_of_change": 0.40567667219540926, "market_dynamics": 0.447451, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.780116, "high": 45.922888, "low": 45.071185, "close": 45.716118, "volume": 22667}, "trend_line": 43.149198, "activity_lines": {"activity_5": 46.177248, "activity_10": 46.068342, "activity_20": 45.610572, "activity_30": 44.588814}, "trend_signal": 1, "fair_value": 40.65572, "relative_strength": 1.724985, "rate_of_change": 0.3181947690121873, "market_dynamics": 0.311464, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.844118, "high": 46.021351, "low": 45.094015, "close": 45.312389, "volume": 8290}, "trend_line": 43.30805, "activity_lines": {"activity_5": 45.898261, "activity_10": 45.938366, "activity_20": 45.659941, "activity_30": 44.728375}, "trend_signal": 1, "fair_value": 40.733331, "relative_strength": -1.655339, "rate_of_change": 0.3681458923060473, "market_dynamics": -0.10118, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.486094, "high": 46.007209, "low": 45.486094, "close": 45.649876, "volume": 13877}, "trend_line": 43.4921, "activity_lines": {"activity_5": 45.733084, "activity_10": 45.88667, "activity_20": 45.7219, "activity_30": 44.879461}, "trend_signal": 1, "fair_value": 40.81393, "relative_strength": -2.127388, "rate_of_change": 0.4249787279732039, "market_dynamics": -0.374591, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.089049, "high": 45.252829, "low": 43.699406, "close": 43.858223, "volume": 17122}, "trend_line": 43.664675, "activity_lines": {"activity_5": 45.040748, "activity_10": 45.518568, "activity_20": 45.593239, "activity_30": 44.903081}, "trend_signal": 1, "fair_value": 40.863031, "relative_strength": -6.522421, "rate_of_change": 0.3967961997696177, "market_dynamics": -0.748578, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.433933, "high": 44.473638, "low": 40.974705, "close": 40.810928, "volume": 12783}, "trend_line": 43.736166, "activity_lines": {"activity_5": 43.518537, "activity_10": 44.627955, "activity_20": 45.166632, "activity_30": 44.718969}, "trend_signal": 0, "fair_value": 40.862204, "relative_strength": -12.775531, "rate_of_change": 0.16372731504355556, "market_dynamics": -1.013934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.222855, "high": 41.222855, "low": 39.823282, "close": 40.448627, "volume": 18655}, "trend_line": 43.745364, "activity_lines": {"activity_5": 42.24491, "activity_10": 43.758774, "activity_20": 44.716054, "activity_30": 44.506869}, "trend_signal": 0, "fair_value": 40.855742, "relative_strength": -13.603227, "rate_of_change": 0.02103065001172011, "market_dynamics": -1.146078, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.48833, "high": 41.183156, "low": 40.056545, "close": 40.756336, "volume": 18319}, "trend_line": 43.762686, "activity_lines": {"activity_5": 41.42502, "activity_10": 43.044894, "activity_20": 44.308308, "activity_30": 44.314029}, "trend_signal": 0, "fair_value": 40.854213, "relative_strength": -13.672343, "rate_of_change": 0.039597338817434595, "market_dynamics": -1.317873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.148415, "high": 41.763826, "low": 40.250106, "close": 40.205441, "volume": 8751}, "trend_line": 43.761481, "activity_lines": {"activity_5": 40.725234, "activity_10": 42.314046, "activity_20": 43.856991, "activity_30": 44.084529}, "trend_signal": 0, "fair_value": 40.844383, "relative_strength": -14.069341, "rate_of_change": -0.00275348729737199, "market_dynamics": -1.370121, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.743876, "high": 40.602478, "low": 37.133326, "close": 37.252438, "volume": 15046}, "trend_line": 43.714191, "activity_lines": {"activity_5": 39.404076, "activity_10": 41.164386, "activity_20": 43.147676, "activity_30": 43.664591}, "trend_signal": 0, "fair_value": 40.790772, "relative_strength": -10.912932, "rate_of_change": -0.10806307035176398, "market_dynamics": -1.376954, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.790781, "high": 38.671862, "low": 34.790781, "close": 36.542725, "volume": 71292}, "trend_line": 43.579244, "activity_lines": {"activity_5": 38.286733, "activity_10": 40.056489, "activity_20": 42.407088, "activity_30": 43.201916}, "trend_signal": 0, "fair_value": 40.728301, "relative_strength": -10.916414, "rate_of_change": -0.3087029564380977, "market_dynamics": -1.315228, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.431108, "high": 37.996891, "low": 36.537766, "close": 36.373985, "volume": 10970}, "trend_line": 43.436374, "activity_lines": {"activity_5": 37.39769, "activity_10": 39.096248, "activity_20": 41.69601, "activity_30": 42.73706}, "trend_signal": 0, "fair_value": 40.665195, "relative_strength": -16.022333, "rate_of_change": -0.32783955591336567, "market_dynamics": -1.337757, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.386347, "high": 37.848004, "low": 35.386347, "close": 37.699112, "volume": 14434}, "trend_line": 43.31946, "activity_lines": {"activity_5": 37.221999, "activity_10": 38.546796, "activity_20": 41.155528, "activity_30": 42.366914}, "trend_signal": 0, "fair_value": 40.622822, "relative_strength": -16.007588, "rate_of_change": -0.2691615096600865, "market_dynamics": -1.336913, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.026673, "high": 39.446098, "low": 37.609775, "close": 39.446098, "volume": 17544}, "trend_line": 43.252574, "activity_lines": {"activity_5": 37.832452, "activity_10": 38.453401, "activity_20": 40.82211, "activity_30": 42.11702}, "trend_signal": 0, "fair_value": 40.606248, "relative_strength": -14.230071, "rate_of_change": -0.15440174000321488, "market_dynamics": -1.229456, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.227721, "high": 40.006916, "low": 38.984537, "close": 39.748837, "volume": 14932}, "trend_line": 43.169686, "activity_lines": {"activity_5": 38.594441, "activity_10": 38.527846, "activity_20": 40.549515, "activity_30": 41.890973}, "trend_signal": 0, "fair_value": 40.59434, "relative_strength": -15.719485, "rate_of_change": -0.19163714973357207, "market_dynamics": -1.128244, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.183155, "high": 42.314721, "low": 41.138486, "close": 42.423908, "volume": 23706}, "trend_line": 43.149711, "activity_lines": {"activity_5": 40.081693, "activity_10": 39.163383, "activity_20": 40.559518, "activity_30": 41.842858}, "trend_signal": 0, "fair_value": 40.619402, "relative_strength": -12.816865, "rate_of_change": -0.0462708948126127, "market_dynamics": -0.734834, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.575231, "high": 42.369317, "low": 40.885372, "close": 40.935005, "volume": 8035}, "trend_line": 43.071244, "activity_lines": {"activity_5": 40.680565, "activity_10": 39.498884, "activity_20": 40.442905, "activity_30": 41.699974}, "trend_signal": 0, "fair_value": 40.623667, "relative_strength": -13.221945, "rate_of_change": -0.18184826313205987, "market_dynamics": -0.431768, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.237746, "high": 42.567834, "low": 41.237746, "close": 41.629822, "volume": 16648}, "trend_line": 43.038092, "activity_lines": {"activity_5": 41.206975, "activity_10": 39.951872, "activity_20": 40.416171, "activity_30": 41.606979}, "trend_signal": 0, "fair_value": 40.637083, "relative_strength": -12.989541, "rate_of_change": -0.0769701474143658, "market_dynamics": -0.138384, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.183154, "high": 42.011977, "low": 40.855592, "close": 41.967308, "volume": 74631}, "trend_line": 42.934137, "activity_lines": {"activity_5": 41.583833, "activity_10": 40.45034, "activity_20": 40.439208, "activity_30": 41.537896}, "trend_signal": 0, "fair_value": 40.654586, "relative_strength": -13.237504, "rate_of_change": -0.24154184158535452, "market_dynamics": 0.236936, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.848199, "high": 42.126126, "low": 41.118635, "close": 41.37175, "volume": 17370}, "trend_line": 42.817222, "activity_lines": {"activity_5": 41.594091, "activity_10": 40.80849, "activity_20": 40.428065, "activity_30": 41.437097}, "trend_signal": 0, "fair_value": 40.6639, "relative_strength": -11.665708, "rate_of_change": -0.2723124491823342, "market_dynamics": 0.305571, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.629822, "high": 41.629822, "low": 41.148413, "close": 41.282413, "volume": 6613}, "trend_line": 42.65614, "activity_lines": {"activity_5": 41.466376, "activity_10": 41.0755, "activity_20": 40.433532, "activity_30": 41.338077}, "trend_signal": 0, "fair_value": 40.671829, "relative_strength": -11.126338, "rate_of_change": -0.37620843313935776, "market_dynamics": 0.424041, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.257596, "high": 41.997091, "low": 41.257596, "close": 42.071533, "volume": 10261}, "trend_line": 42.53531, "activity_lines": {"activity_5": 41.6778, "activity_10": 41.399811, "activity_20": 40.538291, "activity_30": 41.30036}, "trend_signal": 0, "fair_value": 40.689547, "relative_strength": -10.323477, "rate_of_change": -0.28326519933589395, "market_dynamics": 0.476138, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.106274, "high": 42.394128, "low": 41.689383, "close": 42.121166, "volume": 7231}, "trend_line": 42.39792, "activity_lines": {"activity_5": 41.830001, "activity_10": 41.629554, "activity_20": 40.665132, "activity_30": 41.273641}, "trend_signal": 0, "fair_value": 40.707442, "relative_strength": -9.729179, "rate_of_change": -0.3230022303822482, "market_dynamics": 0.38333, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.38917, "high": 42.86562, "low": 42.160866, "close": 42.65221, "volume": 163994}, "trend_line": 42.280856, "activity_lines": {"activity_5": 42.126459, "activity_10": 41.87545, "activity_20": 40.857745, "activity_30": 41.290047}, "trend_signal": 0, "fair_value": 40.731452, "relative_strength": -9.425474, "rate_of_change": -0.2761078845377301, "market_dynamics": 0.560124, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.493391, "high": 43.391697, "low": 42.493391, "close": 43.262657, "volume": 20716}, "trend_line": 42.203177, "activity_lines": {"activity_5": 42.58074, "activity_10": 42.174043, "activity_20": 41.12277, "activity_30": 41.353389}, "trend_signal": 0, "fair_value": 40.76232, "relative_strength": -8.494955, "rate_of_change": -0.18372144594235126, "market_dynamics": 0.6836, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.451257, "high": 43.525698, "low": 43.004582, "close": 43.530663, "volume": 11920}, "trend_line": 42.133775, "activity_lines": {"activity_5": 42.998296, "activity_10": 42.457477, "activity_20": 41.416155, "activity_30": 41.439033}, "trend_signal": 0, "fair_value": 40.795674, "relative_strength": -8.687463, "rate_of_change": -0.16444733532737746, "market_dynamics": 0.782915, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.007113, "high": 45.193273, "low": 43.158434, "close": 43.376808, "volume": 7997}, "trend_line": 42.049234, "activity_lines": {"activity_5": 43.214683, "activity_10": 42.692814, "activity_20": 41.681937, "activity_30": 41.519229}, "trend_signal": 0, "fair_value": 40.826401, "relative_strength": -7.040065, "rate_of_change": -0.20064900427270413, "market_dynamics": 0.894481, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.510808, "high": 44.374377, "low": 43.510808, "close": 43.858223, "volume": 19612}, "trend_line": 42.000104, "activity_lines": {"activity_5": 43.504524, "activity_10": 42.971285, "activity_20": 41.979624, "activity_30": 41.635938}, "trend_signal": 0, "fair_value": 40.86207, "relative_strength": -9.561674, "rate_of_change": -0.11683922708318094, "market_dynamics": 0.9003, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.917777, "high": 44.275114, "low": 43.917777, "close": 44.235409, "volume": 2371}, "trend_line": 41.917926, "activity_lines": {"activity_5": 43.80429, "activity_10": 43.277819, "activity_20": 42.298462, "activity_30": 41.780151}, "trend_signal": 0, "fair_value": 40.901295, "relative_strength": -10.723128, "rate_of_change": -0.19566142026695688, "market_dynamics": 1.024068, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.002152, "high": 44.215558, "low": 43.451254, "close": 44.195709, "volume": 9658}, "trend_line": 41.83623, "activity_lines": {"activity_5": 43.985275, "activity_10": 43.535896, "activity_20": 42.594329, "activity_30": 41.927105}, "trend_signal": 1, "fair_value": 40.939162, "relative_strength": -11.898618, "rate_of_change": -0.194895138657387, "market_dynamics": 1.091289, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.111335, "high": 44.687047, "low": 44.007112, "close": 44.051781, "volume": 5109}, "trend_line": 41.759583, "activity_lines": {"activity_5": 44.056081, "activity_10": 43.71646, "activity_20": 42.843426, "activity_30": 42.070044}, "trend_signal": 1, "fair_value": 40.974532, "relative_strength": -9.677092, "rate_of_change": -0.18320723449508056, "market_dynamics": 1.224257, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.026965, "high": 44.275114, "low": 43.694441, "close": 43.749035, "volume": 2807}, "trend_line": 41.694014, "activity_lines": {"activity_5": 43.991231, "activity_10": 43.791627, "activity_20": 43.027932, "activity_30": 42.198395}, "trend_signal": 1, "fair_value": 41.005706, "relative_strength": -8.863147, "rate_of_change": -0.15701545678747902, "market_dynamics": 1.171151, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.897925, "high": 44.816087, "low": 43.897925, "close": 44.796234, "volume": 7197}, "trend_line": 41.676809, "activity_lines": {"activity_5": 44.250632, "activity_10": 44.026694, "activity_20": 43.277052, "activity_30": 42.398539}, "trend_signal": 1, "fair_value": 41.047823, "relative_strength": -8.542817, "rate_of_change": -0.04126491634987251, "market_dynamics": 1.155491, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.687048, "high": 45.143643, "low": 44.225486, "close": 45.059273, "volume": 12285}, "trend_line": 41.657122, "activity_lines": {"activity_5": 44.535178, "activity_10": 44.260949, "activity_20": 43.517428, "activity_30": 42.616762}, "trend_signal": 1, "fair_value": 41.091905, "relative_strength": -7.23746, "rate_of_change": -0.04723730168496722, "market_dynamics": 1.232802, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.920308, "high": 45.208163, "low": 44.74164, "close": 45.069199, "volume": 7495}, "trend_line": 41.697488, "activity_lines": {"activity_5": 44.768109, "activity_10": 44.453243, "activity_20": 43.732019, "activity_30": 42.836896}, "trend_signal": 1, "fair_value": 41.135137, "relative_strength": -7.743155, "rate_of_change": 0.09690059721360202, "market_dynamics": 1.225218, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.362018, "high": 45.972467, "low": 45.049345, "close": 45.878174, "volume": 9770}, "trend_line": 41.866396, "activity_lines": {"activity_5": 45.212466, "activity_10": 44.759778, "activity_20": 43.998321, "activity_30": 43.106618}, "trend_signal": 1, "fair_value": 41.186137, "relative_strength": -7.145589, "rate_of_change": 0.40507955779015237, "market_dynamics": 1.321931, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.017135, "high": 46.637516, "low": 46.012171, "close": 45.729282, "volume": 143017}, "trend_line": 42.042418, "activity_lines": {"activity_5": 45.485432, "activity_10": 44.996559, "activity_20": 44.233994, "activity_30": 43.355836}, "trend_signal": 1, "fair_value": 41.234468, "relative_strength": -4.552934, "rate_of_change": 0.42043743149039176, "market_dynamics": 1.389165, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.858321, "high": 46.036991, "low": 44.66223, "close": 45.431499, "volume": 12331}, "trend_line": 42.198257, "activity_lines": {"activity_5": 45.527121, "activity_10": 45.136426, "activity_20": 44.418476, "activity_30": 43.574487}, "trend_signal": 1, "fair_value": 41.278648, "relative_strength": -4.29927, "rate_of_change": 0.3706708781592921, "market_dynamics": 1.295864, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.017135, "high": 46.543214, "low": 46.017135, "close": 46.265289, "volume": 28027}, "trend_line": 42.400252, "activity_lines": {"activity_5": 45.804389, "activity_10": 45.399286, "activity_20": 44.664264, "activity_30": 43.836876}, "trend_signal": 1, "fair_value": 41.330592, "relative_strength": -3.961874, "rate_of_change": 0.47868090855033113, "market_dynamics": 1.262519, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.11893, "high": 47.883233, "low": 47.054408, "close": 47.575523, "volume": 17923}, "trend_line": 42.744354, "activity_lines": {"activity_5": 46.438, "activity_10": 45.863463, "activity_20": 45.01437, "activity_30": 44.170764}, "trend_signal": 1, "fair_value": 41.394973, "relative_strength": -2.605518, "rate_of_change": 0.8115564973528918, "market_dynamics": 1.246301, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.898121, "high": 47.898121, "low": 45.833502, "close": 45.744167, "volume": 4940}, "trend_line": 43.051069, "activity_lines": {"activity_5": 46.294072, "activity_10": 45.933216, "activity_20": 45.160519, "activity_30": 44.364301}, "trend_signal": 1, "fair_value": 41.439352, "relative_strength": -5.363722, "rate_of_change": 0.7175567561507584, "market_dynamics": 0.946668, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.935294, "high": 47.287669, "low": 45.600241, "close": 46.448917, "volume": 9154}, "trend_line": 43.3869, "activity_lines": {"activity_5": 46.393993, "activity_10": 46.100334, "activity_20": 45.35254, "activity_30": 44.583517}, "trend_signal": 1, "fair_value": 41.489954, "relative_strength": -5.845286, "rate_of_change": 0.7800758675702081, "market_dynamics": 0.852562, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.627586, "high": 46.950182, "low": 45.094014, "close": 45.724316, "volume": 18833}, "trend_line": 43.654407, "activity_lines": {"activity_5": 46.204406, "activity_10": 46.086617, "activity_20": 45.454707, "activity_30": 44.734318}, "trend_signal": 1, "fair_value": 41.532297, "relative_strength": -3.915491, "rate_of_change": 0.6165616810604168, "market_dynamics": 0.546313, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.121359, "high": 46.940258, "low": 45.813653, "close": 46.826107, "volume": 5962}, "trend_line": 43.900407, "activity_lines": {"activity_5": 46.36256, "activity_10": 46.256353, "activity_20": 45.644649, "activity_30": 44.938943}, "trend_signal": 1, "fair_value": 41.584711, "relative_strength": -2.695172, "rate_of_change": 0.5635169892469326, "market_dynamics": 0.338528, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.553145, "high": 47.148705, "low": 46.309954, "close": 47.099075, "volume": 5883}, "trend_line": 44.145415, "activity_lines": {"activity_5": 46.574317, "activity_10": 46.443594, "activity_20": 45.840712, "activity_30": 45.145309}, "trend_signal": 1, "fair_value": 41.638774, "relative_strength": -1.880445, "rate_of_change": 0.5580996094181964, "market_dynamics": 0.387884, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.024628, "high": 47.069294, "low": 46.349659, "close": 46.399288, "volume": 5012}, "trend_line": 44.277928, "activity_lines": {"activity_5": 46.584574, "activity_10": 46.466695, "activity_20": 45.95186, "activity_30": 45.29072}, "trend_signal": 1, "fair_value": 41.684992, "relative_strength": -3.08505, "rate_of_change": 0.3001738685659722, "market_dynamics": 0.200683, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.607737, "high": 46.662327, "low": 46.007207, "close": 46.662327, "volume": 15572}, "trend_line": 44.468839, "activity_lines": {"activity_5": 46.638836, "activity_10": 46.528146, "activity_20": 46.074399, "activity_30": 45.444552}, "trend_signal": 1, "fair_value": 41.732851, "relative_strength": -4.732158, "rate_of_change": 0.4311651620193245, "market_dynamics": 0.174619, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.662327, "high": 47.019665, "low": 46.662327, "close": 47.019665, "volume": 242}, "trend_line": 44.6485, "activity_lines": {"activity_5": 46.797984, "activity_10": 46.637603, "activity_20": 46.215325, "activity_30": 45.609122}, "trend_signal": 1, "fair_value": 41.783202, "relative_strength": -3.199395, "rate_of_change": 0.40401549498514194, "market_dynamics": 0.033644, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.955148, "high": 47.188412, "low": 46.677221, "close": 46.751663, "volume": 1300}, "trend_line": 44.807979, "activity_lines": {"activity_5": 46.78144, "activity_10": 46.669456, "activity_20": 46.315673, "activity_30": 45.74481}, "trend_signal": 1, "fair_value": 41.830074, "relative_strength": -4.848872, "rate_of_change": 0.35718781146064166, "market_dynamics": -0.186901, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.059372, "high": 48.047012, "low": 47.044484, "close": 48.047012, "volume": 12374}, "trend_line": 45.030487, "activity_lines": {"activity_5": 47.201643, "activity_10": 46.927985, "activity_20": 46.527405, "activity_30": 45.95378}, "trend_signal": 1, "fair_value": 41.888176, "relative_strength": -2.533348, "rate_of_change": 0.49658120041521553, "market_dynamics": -0.090221, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.466338, "high": 48.24057, "low": 47.466338, "close": 48.116493, "volume": 13363}, "trend_line": 45.25829, "activity_lines": {"activity_5": 47.581811, "activity_10": 47.190574, "activity_20": 46.727415, "activity_30": 46.152877}, "trend_signal": 1, "fair_value": 41.945846, "relative_strength": -2.151283, "rate_of_change": 0.5058861566387268, "market_dynamics": 0.063577, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.466337, "high": 47.560635, "low": 46.503511, "close": 47.461372, "volume": 13527}, "trend_line": 45.437951, "activity_lines": {"activity_5": 47.629124, "activity_10": 47.290917, "activity_20": 46.845676, "activity_30": 46.295011}, "trend_signal": 1, "fair_value": 41.996447, "relative_strength": -0.991884, "rate_of_change": 0.3969681576568533, "market_dynamics": 0.118873, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.999814, "high": 47.342261, "low": 46.131285, "close": 46.721886, "volume": 19704}, "trend_line": 45.591309, "activity_lines": {"activity_5": 47.376672, "activity_10": 47.238399, "activity_20": 46.875832, "activity_30": 46.377846}, "trend_signal": 1, "fair_value": 42.039406, "relative_strength": -3.598253, "rate_of_change": 0.33751081777434094, "market_dynamics": 0.097178, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.850924, "high": 47.317447, "low": 45.401725, "close": 46.195805, "volume": 9571}, "trend_line": 45.709428, "activity_lines": {"activity_5": 46.968712, "activity_10": 47.072093, "activity_20": 46.846716, "activity_30": 46.416845}, "trend_signal": 1, "fair_value": 42.076851, "relative_strength": -5.021844, "rate_of_change": 0.259082273772837, "market_dynamics": -0.267439, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.324843, "high": 46.66, "low": 45.465, "close": 45.740002, "volume": 21531}, "trend_line": 45.792007, "activity_lines": {"activity_5": 46.445875, "activity_10": 46.834374, "activity_20": 46.768778, "activity_30": 46.418818}, "trend_signal": 1, "fair_value": 42.109558, "relative_strength": -4.713727, "rate_of_change": 0.18066075996399586, "market_dynamics": -0.665605, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.790001, "high": 46.435001, "low": 45.549999, "close": 46.380001, "volume": 9908}, "trend_line": 45.886984, "activity_lines": {"activity_5": 46.290171, "activity_10": 46.737728, "activity_20": 46.748598, "activity_30": 46.456753}, "trend_signal": 1, "fair_value": 42.147349, "relative_strength": -5.218816, "rate_of_change": 0.20740955948927964, "market_dynamics": -0.989534, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.360001, "high": 46.630001, "low": 45.650002, "close": 45.834999, "volume": 9466}, "trend_line": 45.968924, "activity_lines": {"activity_5": 46.068567, "activity_10": 46.542342, "activity_20": 46.674123, "activity_30": 46.453399}, "trend_signal": 1, "fair_value": 42.179697, "relative_strength": -7.518269, "rate_of_change": 0.17856915590704983, "market_dynamics": -1.198805, "expectation": {"probability": 57.2342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.610001, "high": 46.535, "low": 45.610001, "close": 46.465, "volume": 7460}, "trend_line": 46.055817, "activity_lines": {"activity_5": 46.165387, "activity_10": 46.476544, "activity_20": 46.659145, "activity_30": 46.485404}, "trend_signal": 1, "fair_value": 42.21696, "relative_strength": 0.255618, "rate_of_change": 0.1890255251569437, "market_dynamics": -1.217741, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.32, "high": 46.18, "low": 45.299999, "close": 45.794998, "volume": 16117}, "trend_line": 46.107803, "activity_lines": {"activity_5": 46.055999, "activity_10": 46.299012, "activity_20": 46.575436, "activity_30": 46.468577}, "trend_signal": 0, "fair_value": 42.247806, "relative_strength": -1.534363, "rate_of_change": 0.11287607817270819, "market_dynamics": -1.256084, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.935001, "high": 46.110001, "low": 44.775002, "close": 44.595001, "volume": 16030}, "trend_line": 46.121113, "activity_lines": {"activity_5": 45.573333, "activity_10": 45.920693, "activity_20": 46.37968, "activity_30": 46.370977}, "trend_signal": 0, "fair_value": 42.267867, "relative_strength": -0.805297, "rate_of_change": 0.02886713123157083, "market_dynamics": -1.271843, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.014999, "high": 44.939999, "low": 43.334999, "close": 43.334999, "volume": 17938}, "trend_line": 46.09722, "activity_lines": {"activity_5": 44.746999, "activity_10": 45.376046, "activity_20": 46.078118, "activity_30": 46.191228}, "trend_signal": 0, "fair_value": 42.276911, "relative_strength": -4.735605, "rate_of_change": -0.051804907656935885, "market_dynamics": -1.254159, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.314999, "high": 44.865002, "low": 43.314999, "close": 44.615002, "volume": 16920}, "trend_line": 46.126086, "activity_lines": {"activity_5": 44.550334, "activity_10": 45.151064, "activity_20": 45.909933, "activity_30": 46.095601}, "trend_signal": 0, "fair_value": 42.296558, "relative_strength": -6.583236, "rate_of_change": 0.06261982826730272, "market_dynamics": -1.259564, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.720001, "high": 45.755001, "low": 44.345001, "close": 45.535, "volume": 6471}, "trend_line": 46.150711, "activity_lines": {"activity_5": 44.741667, "activity_10": 45.145106, "activity_20": 45.838099, "activity_30": 46.057466}, "trend_signal": 0, "fair_value": 42.323545, "relative_strength": -8.432516, "rate_of_change": 0.05338627691064085, "market_dynamics": -1.219659, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.599998, "high": 47.799999, "low": 45.599998, "close": 47.799999, "volume": 7988}, "trend_line": 46.242069, "activity_lines": {"activity_5": 45.75, "activity_10": 45.572545, "activity_20": 45.982882, "activity_30": 46.163872}, "trend_signal": 0, "fair_value": 42.368805, "relative_strength": -6.299485, "rate_of_change": 0.19795578013955106, "market_dynamics": -0.939165, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.615002, "high": 48.415001, "low": 47.615002, "close": 48.419998, "volume": 4297}, "trend_line": 46.353762, "activity_lines": {"activity_5": 46.831333, "activity_10": 46.083545, "activity_20": 46.182074, "activity_30": 46.304383}, "trend_signal": 0, "fair_value": 42.418405, "relative_strength": -2.680095, "rate_of_change": 0.241539797884049, "market_dynamics": -0.566712, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.400002, "high": 48.880001, "low": 48.384998, "close": 48.645, "volume": 6415}, "trend_line": 46.44599, "activity_lines": {"activity_5": 47.732666, "activity_10": 46.586727, "activity_20": 46.396405, "activity_30": 46.452205}, "trend_signal": 0, "fair_value": 42.469028, "relative_strength": -3.386318, "rate_of_change": 0.198965512227462, "market_dynamics": -0.108308, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.029999, "high": 50.169998, "low": 48.615002, "close": 50.169998, "volume": 40654}, "trend_line": 46.594013, "activity_lines": {"activity_5": 48.788332, "activity_10": 47.325999, "activity_20": 46.74528, "activity_30": 46.692464}, "trend_signal": 1, "fair_value": 42.531133, "relative_strength": -2.482819, "rate_of_change": 0.318699203095886, "market_dynamics": 0.525425, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.139999, "high": 51.470001, "low": 49.935001, "close": 51.16, "volume": 35280}, "trend_line": 46.784963, "activity_lines": {"activity_5": 49.803666, "activity_10": 48.166454, "activity_20": 47.171737, "activity_30": 46.987044}, "trend_signal": 1, "fair_value": 42.600163, "relative_strength": -0.202797, "rate_of_change": 0.4098166002572065, "market_dynamics": 0.946863, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.77, "high": 51.32, "low": 50.560001, "close": 51.299999, "volume": 23893}, "trend_line": 46.952787, "activity_lines": {"activity_5": 50.490666, "activity_10": 48.946999, "activity_20": 47.591812, "activity_30": 47.278336}, "trend_signal": 1, "fair_value": 42.66921, "relative_strength": -0.726507, "rate_of_change": 0.35871354648715464, "market_dynamics": 1.242525, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 51.689999, "low": 51.130001, "close": 51.509998, "volume": 27787}, "trend_line": 47.083936, "activity_lines": {"activity_5": 51.014332, "activity_10": 49.665635, "activity_20": 48.010229, "activity_30": 47.57235}, "trend_signal": 1, "fair_value": 42.738822, "relative_strength": -1.351536, "rate_of_change": 0.2793210124033758, "market_dynamics": 1.448769, "expectation": {"probability": 54.6834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/84157979-b7d6-41fd-8826-5661cb8c8ea3/", "share_image": "https://sharemaestro.com/terminal/84157979-b7d6-41fd-8826-5661cb8c8ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}