{"ticker": {"uuid": "8416671c-8a80-4b71-a532-a5152891e49b", "symbol": "SXP", "name": "Supremex Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXP rose 2.50%, moving from 3.55 to 3.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.55, "close": 3.64, "volume": 59800}, "trend_line": 3.638463, "activity_lines": {"activity_5": 3.648, "activity_10": 3.659636, "activity_20": 3.662715, "activity_30": 3.660224}, "trend_signal": 1, "fair_value": 3.475776, "relative_strength": -11.451089, "rate_of_change": 0.05293496176858195, "market_dynamics": -0.526555, "expectation": {"probability": 45.9921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.342936, "high": 4.622021, "low": 4.31946, "close": 4.464542, "volume": 182400}, "trend_line": 4.733787, "activity_lines": {"activity_5": 4.377732, "activity_10": 4.420959, "activity_20": 4.600972, "activity_30": 4.710909}, "trend_signal": 0, "fair_value": 2.520511, "relative_strength": 9.123354, "rate_of_change": -0.08626231934406203, "market_dynamics": -1.244562, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.590526, "high": 4.590526, "low": 4.220449, "close": 4.236197, "volume": 166000}, "trend_line": 4.728793, "activity_lines": {"activity_5": 4.332481, "activity_10": 4.374728, "activity_20": 4.543564, "activity_30": 4.678806}, "trend_signal": 0, "fair_value": 2.541548, "relative_strength": 2.409079, "rate_of_change": -0.1054969308927679, "market_dynamics": -1.242793, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.275567, "high": 4.354307, "low": 4.133835, "close": 4.188953, "volume": 206000}, "trend_line": 4.720935, "activity_lines": {"activity_5": 4.284336, "activity_10": 4.328961, "activity_20": 4.488269, "activity_30": 4.643978}, "trend_signal": 0, "fair_value": 2.562619, "relative_strength": 3.467396, "rate_of_change": -0.16617348232413004, "market_dynamics": -1.132011, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.299189, "high": 4.960603, "low": 4.291315, "close": 4.889737, "volume": 259700}, "trend_line": 4.74082, "activity_lines": {"activity_5": 4.477964, "activity_10": 4.422088, "activity_20": 4.507663, "activity_30": 4.654868}, "trend_signal": 0, "fair_value": 2.588424, "relative_strength": 15.223504, "rate_of_change": 0.4212089342471433, "market_dynamics": -0.646921, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.007846, "high": 5.157451, "low": 4.566905, "close": 4.7795, "volume": 106500}, "trend_line": 4.761658, "activity_lines": {"activity_5": 4.59735, "activity_10": 4.489498, "activity_20": 4.519392, "activity_30": 4.657364}, "trend_signal": 0, "fair_value": 2.613281, "relative_strength": 13.352648, "rate_of_change": 0.4395442138701631, "market_dynamics": -0.371284, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.850366, "high": 5.078711, "low": 4.677139, "close": 5.031467, "volume": 122800}, "trend_line": 4.791932, "activity_lines": {"activity_5": 4.770577, "activity_10": 4.597344, "activity_20": 4.559735, "activity_30": 4.674771}, "trend_signal": 0, "fair_value": 2.639946, "relative_strength": 15.625756, "rate_of_change": 0.635786946479574, "market_dynamics": 0.051103, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.007845, "high": 5.354301, "low": 4.881862, "close": 4.999972, "volume": 158700}, "trend_line": 4.815192, "activity_lines": {"activity_5": 4.89551, "activity_10": 4.688509, "activity_20": 4.597199, "activity_30": 4.688193}, "trend_signal": 0, "fair_value": 2.666408, "relative_strength": 12.235668, "rate_of_change": 0.48539920850295065, "market_dynamics": 0.445409, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.023594, "high": 5.023594, "low": 4.740131, "close": 4.873988, "volume": 59400}, "trend_line": 4.827251, "activity_lines": {"activity_5": 4.927531, "activity_10": 4.746388, "activity_20": 4.623047, "activity_30": 4.691986}, "trend_signal": 0, "fair_value": 2.692208, "relative_strength": 8.570352, "rate_of_change": 0.250436535033301, "market_dynamics": 0.385745, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.897611, "high": 5.023594, "low": 4.740131, "close": 4.889737, "volume": 56800}, "trend_line": 4.829981, "activity_lines": {"activity_5": 4.919132, "activity_10": 4.796905, "activity_20": 4.650376, "activity_30": 4.696017}, "trend_signal": 0, "fair_value": 2.718061, "relative_strength": 9.440894, "rate_of_change": 0.05655392686230065, "market_dynamics": 0.436062, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.881863, "high": 4.97635, "low": 3.59053, "close": 3.98423, "volume": 393400}, "trend_line": 4.798118, "activity_lines": {"activity_5": 4.608898, "activity_10": 4.672558, "activity_20": 4.590965, "activity_30": 4.641453}, "trend_signal": 0, "fair_value": 2.737627, "relative_strength": -11.764994, "rate_of_change": -0.6596920360556371, "market_dynamics": 0.308157, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.936986, "high": 3.992103, "low": 3.503918, "close": 3.503918, "volume": 372900}, "trend_line": 4.738576, "activity_lines": {"activity_5": 4.191578, "activity_10": 4.467119, "activity_20": 4.488673, "activity_30": 4.557956}, "trend_signal": 0, "fair_value": 2.75397, "relative_strength": -20.160477, "rate_of_change": -1.2409448871411572, "market_dynamics": 0.077809, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.543287, "high": 3.582657, "low": 3.346438, "close": 3.346438, "volume": 285700}, "trend_line": 4.662633, "activity_lines": {"activity_5": 3.823601, "activity_10": 4.250513, "activity_20": 4.377465, "activity_30": 4.468141}, "trend_signal": 0, "fair_value": 2.769062, "relative_strength": -23.831714, "rate_of_change": -1.60265446834662, "market_dynamics": -0.155646, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.33069, "high": 3.90549, "low": 3.33069, "close": 3.543288, "volume": 228600}, "trend_line": 4.585473, "activity_lines": {"activity_5": 3.631476, "activity_10": 4.085876, "activity_20": 4.291613, "activity_30": 4.395925}, "trend_signal": 0, "fair_value": 2.785513, "relative_strength": -22.075859, "rate_of_change": -1.6548589605915636, "market_dynamics": -0.439406, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.433052, "high": 3.496044, "low": 3.294327, "close": 3.310204, "volume": 418900}, "trend_line": 4.51299, "activity_lines": {"activity_5": 3.45037, "activity_10": 3.890599, "activity_20": 4.189644, "activity_30": 4.313649}, "trend_signal": 0, "fair_value": 2.800422, "relative_strength": -25.3668, "rate_of_change": -1.5807093401269634, "market_dynamics": -0.614248, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36577, "high": 3.889687, "low": 3.36577, "close": 3.643605, "volume": 140200}, "trend_line": 4.442804, "activity_lines": {"activity_5": 3.4857, "activity_10": 3.784659, "activity_20": 4.125462, "activity_30": 4.25756}, "trend_signal": 0, "fair_value": 2.817323, "relative_strength": -20.005607, "rate_of_change": -1.555199546198873, "market_dynamics": -0.781256, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.659481, "high": 3.762677, "low": 3.413399, "close": 3.691234, "volume": 222600}, "trend_line": 4.397285, "activity_lines": {"activity_5": 3.559614, "activity_10": 3.708031, "activity_20": 4.069818, "activity_30": 4.209072}, "trend_signal": 0, "fair_value": 2.834914, "relative_strength": -15.570019, "rate_of_change": -1.0245556634953883, "market_dynamics": -0.800961, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.699172, "high": 3.746801, "low": 3.429275, "close": 3.437213, "volume": 144100}, "trend_line": 4.342521, "activity_lines": {"activity_5": 3.536367, "activity_10": 3.609586, "activity_20": 3.993494, "activity_30": 4.147132}, "trend_signal": 0, "fair_value": 2.851071, "relative_strength": -20.415263, "rate_of_change": -1.245404835028898, "market_dynamics": -0.851278, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.437213, "high": 3.500718, "low": 3.310203, "close": 3.421337, "volume": 249400}, "trend_line": 4.294229, "activity_lines": {"activity_5": 3.501777, "activity_10": 3.536668, "activity_20": 3.920382, "activity_30": 4.0877}, "trend_signal": 0, "fair_value": 2.866547, "relative_strength": -19.54465, "rate_of_change": -1.1120729180123712, "market_dynamics": -0.926895, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.49278, "high": 3.564224, "low": 3.326079, "close": 3.373708, "volume": 101200}, "trend_line": 4.247203, "activity_lines": {"activity_5": 3.45944, "activity_10": 3.481502, "activity_20": 3.846972, "activity_30": 4.028312}, "trend_signal": 0, "fair_value": 2.882055, "relative_strength": -21.463779, "rate_of_change": -1.0950976298655661, "market_dynamics": -0.975788, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.349894, "high": 3.540409, "low": 3.302265, "close": 3.318141, "volume": 151600}, "trend_line": 4.204957, "activity_lines": {"activity_5": 3.394347, "activity_10": 3.443798, "activity_20": 3.772812, "activity_30": 3.968372}, "trend_signal": 0, "fair_value": 2.896966, "relative_strength": -21.275837, "rate_of_change": -0.9946781446518936, "market_dynamics": -1.079431, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.318141, "high": 3.516595, "low": 3.286389, "close": 3.349894, "volume": 137300}, "trend_line": 4.157249, "activity_lines": {"activity_5": 3.361536, "activity_10": 3.423977, "activity_20": 3.70648, "activity_30": 3.913207}, "trend_signal": 0, "fair_value": 2.91237, "relative_strength": -18.926765, "rate_of_change": -1.1345657042390702, "market_dynamics": -1.08427, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.36577, "high": 3.611852, "low": 3.318141, "close": 3.421337, "volume": 81900}, "trend_line": 4.113487, "activity_lines": {"activity_5": 3.375296, "activity_10": 3.419946, "activity_20": 3.652261, "activity_30": 3.865729}, "trend_signal": 0, "fair_value": 2.928135, "relative_strength": -21.549183, "rate_of_change": -1.0526672806945188, "market_dynamics": -1.079268, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.484842, "high": 3.595976, "low": 2.968863, "close": 3.207007, "volume": 316300}, "trend_line": 4.059712, "activity_lines": {"activity_5": 3.31867, "activity_10": 3.375584, "activity_20": 3.58151, "activity_30": 3.807246}, "trend_signal": 0, "fair_value": 2.941611, "relative_strength": -25.402861, "rate_of_change": -1.307285035785938, "market_dynamics": -0.981049, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.143502, "high": 3.310203, "low": 3.064121, "close": 3.087935, "volume": 149900}, "trend_line": 4.010053, "activity_lines": {"activity_5": 3.236643, "activity_10": 3.315688, "activity_20": 3.504095, "activity_30": 3.744551}, "trend_signal": 0, "fair_value": 2.954035, "relative_strength": -29.617181, "rate_of_change": -1.2232148487380414, "market_dynamics": -0.897245, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.135564, "high": 3.167317, "low": 2.929173, "close": 3.032368, "volume": 200100}, "trend_line": 3.961673, "activity_lines": {"activity_5": 3.155145, "activity_10": 3.249729, "activity_20": 3.429967, "activity_30": 3.681475}, "trend_signal": 0, "fair_value": 2.965139, "relative_strength": -30.22509, "rate_of_change": -1.2064678446893422, "market_dynamics": -0.730428, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.976801, "high": 3.119688, "low": 2.841853, "close": 3.064121, "volume": 336300}, "trend_line": 3.916176, "activity_lines": {"activity_5": 3.103282, "activity_10": 3.200657, "activity_20": 3.367183, "activity_30": 3.623568}, "trend_signal": 0, "fair_value": 2.976591, "relative_strength": -30.329942, "rate_of_change": -1.1484289591796113, "market_dynamics": -0.459738, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.056183, "high": 3.124884, "low": 2.929172, "close": 3.028734, "volume": 255700}, "trend_line": 3.8695, "activity_lines": {"activity_5": 3.058676, "activity_10": 3.156553, "activity_20": 3.310397, "activity_30": 3.566314}, "trend_signal": 0, "fair_value": 2.987479, "relative_strength": -30.35399, "rate_of_change": -1.1918769738643042, "market_dynamics": -0.331525, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.036747, "high": 3.245073, "low": 2.956622, "close": 3.172959, "volume": 233600}, "trend_line": 3.831544, "activity_lines": {"activity_5": 3.088318, "activity_10": 3.146098, "activity_20": 3.276734, "activity_30": 3.521375}, "trend_signal": 0, "fair_value": 2.99881, "relative_strength": -27.364615, "rate_of_change": -0.9809019253133449, "market_dynamics": -0.077719, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.196997, "high": 3.509486, "low": 3.180972, "close": 3.445385, "volume": 214800}, "trend_line": 3.802148, "activity_lines": {"activity_5": 3.211038, "activity_10": 3.189692, "activity_20": 3.277117, "activity_30": 3.496462}, "trend_signal": 0, "fair_value": 3.011984, "relative_strength": -22.066554, "rate_of_change": -0.7672102943356568, "market_dynamics": 0.151797, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.485448, "high": 3.589611, "low": 3.341223, "close": 3.421348, "volume": 92800}, "trend_line": 3.77195, "activity_lines": {"activity_5": 3.301916, "activity_10": 3.227612, "activity_20": 3.282088, "activity_30": 3.471894}, "trend_signal": 0, "fair_value": 3.024088, "relative_strength": -22.405313, "rate_of_change": -0.7942352585959291, "market_dynamics": 0.173122, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.469423, "high": 3.621661, "low": 3.413336, "close": 3.597623, "volume": 141200}, "trend_line": 3.743053, "activity_lines": {"activity_5": 3.425621, "activity_10": 3.295705, "activity_20": 3.306527, "activity_30": 3.460647}, "trend_signal": 0, "fair_value": 3.036889, "relative_strength": -17.79427, "rate_of_change": -0.7661024138708024, "market_dynamics": 0.436954, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.573586, "high": 3.637686, "low": 3.341223, "close": 3.341223, "volume": 139200}, "trend_line": 3.71322, "activity_lines": {"activity_5": 3.428292, "activity_10": 3.312676, "activity_20": 3.306101, "activity_30": 3.434723}, "trend_signal": 0, "fair_value": 3.048913, "relative_strength": -23.255055, "rate_of_change": -0.7970231786725969, "market_dynamics": 0.493216, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36526, "high": 3.437373, "low": 3.229047, "close": 3.325198, "volume": 117800}, "trend_line": 3.684428, "activity_lines": {"activity_5": 3.404789, "activity_10": 3.328191, "activity_20": 3.304174, "activity_30": 3.409689}, "trend_signal": 0, "fair_value": 3.060738, "relative_strength": -22.607214, "rate_of_change": -0.7753917085440709, "market_dynamics": 0.447997, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.293148, "high": 3.445386, "low": 3.293148, "close": 3.39731, "volume": 202900}, "trend_line": 3.634681, "activity_lines": {"activity_5": 3.395174, "activity_10": 3.354667, "activity_20": 3.310153, "activity_30": 3.391165}, "trend_signal": 0, "fair_value": 3.073603, "relative_strength": -20.928579, "rate_of_change": -1.3501960141438503, "market_dynamics": 0.597234, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.39731, "high": 3.533523, "low": 3.341223, "close": 3.36526, "volume": 128700}, "trend_line": 3.587539, "activity_lines": {"activity_5": 3.37808, "activity_10": 3.369691, "activity_20": 3.312665, "activity_30": 3.373783}, "trend_signal": 0, "fair_value": 3.085829, "relative_strength": -20.604801, "rate_of_change": -1.2970051567111396, "market_dynamics": 0.53029, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.453398, "high": 3.453398, "low": 3.30116, "close": 3.405323, "volume": 170900}, "trend_line": 3.533335, "activity_lines": {"activity_5": 3.37808, "activity_10": 3.385947, "activity_20": 3.320318, "activity_30": 3.362028}, "trend_signal": 0, "fair_value": 3.097734, "relative_strength": -18.560607, "rate_of_change": -1.5108964669094864, "market_dynamics": 0.584072, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.39731, "high": 3.581598, "low": 3.373273, "close": 3.533523, "volume": 120400}, "trend_line": 3.484453, "activity_lines": {"activity_5": 3.433634, "activity_10": 3.419308, "activity_20": 3.341542, "activity_30": 3.36204}, "trend_signal": 0, "fair_value": 3.11022, "relative_strength": -15.542347, "rate_of_change": -1.3834521776169062, "market_dynamics": 0.712512, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.509486, "high": 3.605636, "low": 2.964634, "close": 3.044759, "volume": 434900}, "trend_line": 3.423479, "activity_lines": {"activity_5": 3.313446, "activity_10": 3.354625, "activity_20": 3.315759, "activity_30": 3.333672}, "trend_signal": 0, "fair_value": 3.117935, "relative_strength": -26.990598, "rate_of_change": -1.7498872850344047, "market_dynamics": 0.643277, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.132897, "high": 3.180972, "low": 3.012709, "close": 3.044759, "volume": 193400}, "trend_line": 3.361979, "activity_lines": {"activity_5": 3.211954, "activity_10": 3.292273, "activity_20": 3.291768, "activity_30": 3.309239}, "trend_signal": 0, "fair_value": 3.127288, "relative_strength": -26.698126, "rate_of_change": -1.7964182049897228, "market_dynamics": 0.533029, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.148922, "high": 3.148922, "low": 3.004697, "close": 3.084821, "volume": 139900}, "trend_line": 3.331999, "activity_lines": {"activity_5": 3.147319, "activity_10": 3.244489, "activity_20": 3.27316, "activity_30": 3.291358}, "trend_signal": 0, "fair_value": 3.135501, "relative_strength": -25.591168, "rate_of_change": -0.8917366824718321, "market_dynamics": 0.349033, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.132897, "high": 3.132897, "low": 2.980659, "close": 3.020721, "volume": 80600}, "trend_line": 3.315893, "activity_lines": {"activity_5": 3.080014, "activity_10": 3.19117, "activity_20": 3.249558, "activity_30": 3.271275}, "trend_signal": 0, "fair_value": 3.143543, "relative_strength": -26.707771, "rate_of_change": -0.4833734944098175, "market_dynamics": 0.020006, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.068796, "high": 3.182332, "low": 3.020722, "close": 3.068967, "volume": 85600}, "trend_line": 3.306644, "activity_lines": {"activity_5": 3.054431, "activity_10": 3.157111, "activity_20": 3.232118, "activity_30": 3.255344}, "trend_signal": 0, "fair_value": 3.152763, "relative_strength": -25.266201, "rate_of_change": -0.2789293864428093, "market_dynamics": -0.242526, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.141845, "high": 3.295698, "low": 3.060869, "close": 3.271405, "volume": 79900}, "trend_line": 3.297581, "activity_lines": {"activity_5": 3.127297, "activity_10": 3.164809, "activity_20": 3.235636, "activity_30": 3.253071}, "trend_signal": 0, "fair_value": 3.163424, "relative_strength": -20.252568, "rate_of_change": -0.2740845400956324, "market_dynamics": -0.321234, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.271405, "high": 3.473844, "low": 3.198527, "close": 3.31999, "volume": 138400}, "trend_line": 3.297907, "activity_lines": {"activity_5": 3.201249, "activity_10": 3.182319, "activity_20": 3.243474, "activity_30": 3.254517}, "trend_signal": 0, "fair_value": 3.173818, "relative_strength": -18.701726, "rate_of_change": 0.00988603464175183, "market_dynamics": -0.271406, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.328088, "high": 3.465746, "low": 3.263308, "close": 3.263308, "volume": 53800}, "trend_line": 3.28523, "activity_lines": {"activity_5": 3.237958, "activity_10": 3.190929, "activity_20": 3.244809, "activity_30": 3.252285}, "trend_signal": 0, "fair_value": 3.18385, "relative_strength": -18.02772, "rate_of_change": -0.3843953149679493, "market_dynamics": -0.241199, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25521, "high": 3.311893, "low": 3.141845, "close": 3.15804, "volume": 96900}, "trend_line": 3.267457, "activity_lines": {"activity_5": 3.227679, "activity_10": 3.182253, "activity_20": 3.235019, "activity_30": 3.244079}, "trend_signal": 0, "fair_value": 3.193543, "relative_strength": -19.68599, "rate_of_change": -0.5409971295769258, "market_dynamics": -0.17111, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.311893, "high": 3.352381, "low": 3.068967, "close": 3.182332, "volume": 118400}, "trend_line": 3.258961, "activity_lines": {"activity_5": 3.216342, "activity_10": 3.18249, "activity_20": 3.227095, "activity_30": 3.238587}, "trend_signal": 0, "fair_value": 3.2032, "relative_strength": -19.03892, "rate_of_change": -0.2600187240413452, "market_dynamics": -0.12404, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.166137, "high": 3.336185, "low": 3.149942, "close": 3.239015, "volume": 51900}, "trend_line": 3.252884, "activity_lines": {"activity_5": 3.216342, "activity_10": 3.199418, "activity_20": 3.223838, "activity_30": 3.2373}, "trend_signal": 0, "fair_value": 3.213364, "relative_strength": -16.907461, "rate_of_change": -0.18647047325820504, "market_dynamics": -0.176549, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.230918, "high": 3.425259, "low": 3.101357, "close": 3.125649, "volume": 143200}, "trend_line": 3.244615, "activity_lines": {"activity_5": 3.180713, "activity_10": 3.192203, "activity_20": 3.20947, "activity_30": 3.229091}, "trend_signal": 0, "fair_value": 3.222417, "relative_strength": -20.453638, "rate_of_change": -0.2542051914547171, "market_dynamics": -0.113334, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15804, "high": 3.279503, "low": 3.109454, "close": 3.149942, "volume": 185100}, "trend_line": 3.239009, "activity_lines": {"activity_5": 3.166137, "activity_10": 3.187933, "activity_20": 3.198938, "activity_30": 3.222983}, "trend_signal": 0, "fair_value": 3.231336, "relative_strength": -19.766179, "rate_of_change": -0.1727785885228362, "market_dynamics": -0.021413, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.093259, "high": 3.101357, "low": 2.987992, "close": 3.060869, "volume": 200600}, "trend_line": 3.229374, "activity_lines": {"activity_5": 3.129428, "activity_10": 3.166284, "activity_20": 3.181215, "activity_30": 3.21149}, "trend_signal": 0, "fair_value": 3.239925, "relative_strength": -20.832457, "rate_of_change": -0.29746752787657704, "market_dynamics": -0.033106, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.077064, "high": 3.077064, "low": 2.996089, "close": 3.068967, "volume": 68900}, "trend_line": 3.217629, "activity_lines": {"activity_5": 3.101897, "activity_10": 3.145378, "activity_20": 3.166819, "activity_30": 3.201142}, "trend_signal": 0, "fair_value": 3.248373, "relative_strength": -19.740796, "rate_of_change": -0.36369277760952723, "market_dynamics": 0.093704, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.044674, "high": 3.085774, "low": 2.979894, "close": 3.061219, "volume": 114700}, "trend_line": 3.212769, "activity_lines": {"activity_5": 3.07934, "activity_10": 3.123063, "activity_20": 3.152982, "activity_30": 3.191051}, "trend_signal": 0, "fair_value": 3.257061, "relative_strength": -18.208255, "rate_of_change": -0.1510428952498832, "market_dynamics": 0.279737, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.036664, "high": 3.11033, "low": 3.028479, "close": 3.069404, "volume": 50100}, "trend_line": 3.212151, "activity_lines": {"activity_5": 3.071365, "activity_10": 3.106058, "activity_20": 3.141182, "activity_30": 3.181801}, "trend_signal": 0, "fair_value": 3.265897, "relative_strength": -15.927644, "rate_of_change": -0.019235743372779973, "market_dynamics": 0.316951, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.053034, "high": 3.224921, "low": 3.04485, "close": 3.151255, "volume": 69600}, "trend_line": 3.216114, "activity_lines": {"activity_5": 3.094423, "activity_10": 3.10849, "activity_20": 3.138738, "activity_30": 3.177872}, "trend_signal": 0, "fair_value": 3.276174, "relative_strength": -12.656367, "rate_of_change": 0.1233752709632941, "market_dynamics": 0.554529, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.208551, "high": 3.216736, "low": 3.053034, "close": 3.07759, "volume": 15500}, "trend_line": 3.216563, "activity_lines": {"activity_5": 3.092839, "activity_10": 3.099567, "activity_20": 3.130298, "activity_30": 3.168935}, "trend_signal": 0, "fair_value": 3.28487, "relative_strength": -14.953595, "rate_of_change": 0.01396094790171305, "market_dynamics": 0.466273, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.077589, "high": 3.19218, "low": 3.077589, "close": 3.17581, "volume": 91900}, "trend_line": 3.221466, "activity_lines": {"activity_5": 3.12288, "activity_10": 3.109964, "activity_20": 3.132772, "activity_30": 3.166306}, "trend_signal": 0, "fair_value": 3.294485, "relative_strength": -11.975168, "rate_of_change": 0.15242978297021081, "market_dynamics": 0.478166, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.19218, "high": 3.241291, "low": 3.118515, "close": 3.241291, "volume": 51100}, "trend_line": 3.223744, "activity_lines": {"activity_5": 3.167625, "activity_10": 3.132386, "activity_20": 3.143187, "activity_30": 3.167585}, "trend_signal": 0, "fair_value": 3.303363, "relative_strength": -11.498644, "rate_of_change": 0.07071314736831003, "market_dynamics": 0.641519, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.183996, "high": 3.314957, "low": 3.183996, "close": 3.298587, "volume": 104500}, "trend_line": 3.21885, "activity_lines": {"activity_5": 3.219464, "activity_10": 3.165184, "activity_20": 3.158122, "activity_30": 3.172414}, "trend_signal": 0, "fair_value": 3.313332, "relative_strength": -8.939252, "rate_of_change": -0.1518110619205412, "market_dynamics": 0.782486, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.306772, "high": 3.511399, "low": 3.118515, "close": 3.421362, "volume": 124800}, "trend_line": 3.218851, "activity_lines": {"activity_5": 3.296949, "activity_10": 3.21716, "activity_20": 3.183541, "activity_30": 3.185479}, "trend_signal": 0, "fair_value": 3.323702, "relative_strength": -5.063493, "rate_of_change": 3.106699596736998e-05, "market_dynamics": 1.170564, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.437733, "high": 3.454103, "low": 2.782927, "close": 3.044849, "volume": 159800}, "trend_line": 3.200425, "activity_lines": {"activity_5": 3.230923, "activity_10": 3.195744, "activity_20": 3.1715, "activity_30": 3.174253}, "trend_signal": 0, "fair_value": 3.331562, "relative_strength": -12.159903, "rate_of_change": -0.5724402900289524, "market_dynamics": 1.14852, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.946628, "high": 3.347697, "low": 2.946628, "close": 3.102144, "volume": 183000}, "trend_line": 3.192456, "activity_lines": {"activity_5": 3.186178, "activity_10": 3.185037, "activity_20": 3.1648, "activity_30": 3.167912}, "trend_signal": 0, "fair_value": 3.339548, "relative_strength": -10.220621, "rate_of_change": -0.24899817992923173, "market_dynamics": 1.115657, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.151255, "high": 3.372252, "low": 3.134885, "close": 3.314957, "volume": 121200}, "trend_line": 3.192114, "activity_lines": {"activity_5": 3.217281, "activity_10": 3.21242, "activity_20": 3.17821, "activity_30": 3.175816}, "trend_signal": 0, "fair_value": 3.34914, "relative_strength": -6.772527, "rate_of_change": -0.01071275532066354, "market_dynamics": 1.09996, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.347697, "high": 3.527768, "low": 3.323142, "close": 3.511398, "volume": 102000}, "trend_line": 3.195917, "activity_lines": {"activity_5": 3.308954, "activity_10": 3.270906, "activity_20": 3.210121, "activity_30": 3.196415}, "trend_signal": 1, "fair_value": 3.360135, "relative_strength": -2.010847, "rate_of_change": 0.11913734910469992, "market_dynamics": 1.068893, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.511399, "high": 3.6751, "low": 3.511399, "close": 3.568694, "volume": 73500}, "trend_line": 3.202698, "activity_lines": {"activity_5": 3.405538, "activity_10": 3.331773, "activity_20": 3.246578, "activity_30": 3.220465}, "trend_signal": 1, "fair_value": 3.371353, "relative_strength": -0.424397, "rate_of_change": 0.21217697455846643, "market_dynamics": 1.258637, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.683286, "high": 3.683286, "low": 3.09843, "close": 3.181054, "volume": 164300}, "trend_line": 3.195223, "activity_lines": {"activity_5": 3.363087, "activity_10": 3.314571, "activity_20": 3.244662, "activity_30": 3.219068}, "trend_signal": 1, "fair_value": 3.379845, "relative_strength": -8.751248, "rate_of_change": -0.23339696718204148, "market_dynamics": 1.293503, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.271942, "high": 3.379354, "low": 3.057117, "close": 3.205842, "volume": 87000}, "trend_line": 3.1843, "activity_lines": {"activity_5": 3.319817, "activity_10": 3.299994, "activity_20": 3.244998, "activity_30": 3.219754}, "trend_signal": 1, "fair_value": 3.388785, "relative_strength": -10.655521, "rate_of_change": -0.34185407403489576, "market_dynamics": 1.081788, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.222367, "high": 3.379354, "low": 3.222367, "close": 3.313254, "volume": 37700}, "trend_line": 3.19325, "activity_lines": {"activity_5": 3.305439, "activity_10": 3.3044, "activity_20": 3.255451, "activity_30": 3.228073}, "trend_signal": 1, "fair_value": 3.398848, "relative_strength": -8.2638, "rate_of_change": 0.2810664824294198, "market_dynamics": 0.834149, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.338041, "high": 3.387616, "low": 3.197579, "close": 3.321516, "volume": 38400}, "trend_line": 3.202475, "activity_lines": {"activity_5": 3.293928, "activity_10": 3.309001, "activity_20": 3.266337, "activity_30": 3.236348}, "trend_signal": 1, "fair_value": 3.408867, "relative_strength": -7.942462, "rate_of_change": 0.28889062866985865, "market_dynamics": 0.589097, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.387616, "high": 3.561128, "low": 3.321516, "close": 3.412404, "volume": 67600}, "trend_line": 3.213395, "activity_lines": {"activity_5": 3.325372, "activity_10": 3.329709, "activity_20": 3.284947, "activity_30": 3.249892}, "trend_signal": 1, "fair_value": 3.419806, "relative_strength": -5.790184, "rate_of_change": 0.34098626843299623, "market_dynamics": 0.559754, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.412404, "high": 3.552866, "low": 3.362829, "close": 3.412404, "volume": 69900}, "trend_line": 3.226451, "activity_lines": {"activity_5": 3.367236, "activity_10": 3.350581, "activity_20": 3.302307, "activity_30": 3.262732}, "trend_signal": 1, "fair_value": 3.430841, "relative_strength": -6.571215, "rate_of_change": 0.40629925670514144, "market_dynamics": 0.622244, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.387616, "high": 3.470241, "low": 3.280204, "close": 3.321516, "volume": 71600}, "trend_line": 3.234869, "activity_lines": {"activity_5": 3.36338, "activity_10": 3.348244, "activity_20": 3.309337, "activity_30": 3.268865}, "trend_signal": 1, "fair_value": 3.441149, "relative_strength": -9.884892, "rate_of_change": 0.2609058683984433, "market_dynamics": 0.559204, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.313254, "high": 3.404141, "low": 3.263679, "close": 3.379354, "volume": 52100}, "trend_line": 3.238467, "activity_lines": {"activity_5": 3.371091, "activity_10": 3.352435, "activity_20": 3.320673, "activity_30": 3.278186}, "trend_signal": 1, "fair_value": 3.451298, "relative_strength": -6.478729, "rate_of_change": 0.1112255241247719, "market_dynamics": 0.498227, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.395879, "high": 3.594179, "low": 3.304992, "close": 3.528079, "volume": 67500}, "trend_line": 3.245404, "activity_lines": {"activity_5": 3.423971, "activity_10": 3.382496, "activity_20": 3.344658, "activity_30": 3.296871}, "trend_signal": 1, "fair_value": 3.462111, "relative_strength": -1.174613, "rate_of_change": 0.21420628958084775, "market_dynamics": 0.47215, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.602441, "high": 3.742903, "low": 3.139742, "close": 3.404141, "volume": 295300}, "trend_line": 3.250098, "activity_lines": {"activity_5": 3.421768, "activity_10": 3.38972, "activity_20": 3.354656, "activity_30": 3.307112}, "trend_signal": 1, "fair_value": 3.471744, "relative_strength": -6.27356, "rate_of_change": 0.1446353058047551, "market_dynamics": 0.585755, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.428929, "high": 3.428929, "low": 3.263679, "close": 3.313254, "volume": 91800}, "trend_line": 3.255272, "activity_lines": {"activity_5": 3.38982, "activity_10": 3.38341, "activity_20": 3.354793, "activity_30": 3.311187}, "trend_signal": 1, "fair_value": 3.480072, "relative_strength": -9.019345, "rate_of_change": 0.15919519965244847, "market_dynamics": 0.549745, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.313254, "high": 3.404141, "low": 3.247154, "close": 3.346304, "volume": 39300}, "trend_line": 3.260737, "activity_lines": {"activity_5": 3.375498, "activity_10": 3.380706, "activity_20": 3.356956, "activity_30": 3.31706}, "trend_signal": 1, "fair_value": 3.488419, "relative_strength": -9.882134, "rate_of_change": 0.1678815165061492, "market_dynamics": 0.414713, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.346304, "high": 3.412404, "low": 3.230629, "close": 3.329779, "volume": 95500}, "trend_line": 3.263763, "activity_lines": {"activity_5": 3.354016, "activity_10": 3.372443, "activity_20": 3.356733, "activity_30": 3.321514}, "trend_signal": 1, "fair_value": 3.497624, "relative_strength": -10.804426, "rate_of_change": 0.09280110600762193, "market_dynamics": 0.122166, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.329779, "high": 3.420666, "low": 3.296729, "close": 3.33846, "volume": 156300}, "trend_line": 3.270857, "activity_lines": {"activity_5": 3.338732, "activity_10": 3.365459, "activity_20": 3.356915, "activity_30": 3.326333}, "trend_signal": 1, "fair_value": 3.506788, "relative_strength": -10.499376, "rate_of_change": 0.2173564685916206, "market_dynamics": -0.239432, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.304992, "high": 3.363561, "low": 3.254789, "close": 3.355194, "volume": 130800}, "trend_line": 3.277698, "activity_lines": {"activity_5": 3.341667, "activity_10": 3.361209, "activity_20": 3.358502, "activity_30": 3.331774}, "trend_signal": 1, "fair_value": 3.516638, "relative_strength": -8.300032, "rate_of_change": 0.20915007901599175, "market_dynamics": -0.168801, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.321726, "high": 3.321726, "low": 3.070714, "close": 3.179486, "volume": 92000}, "trend_line": 3.281652, "activity_lines": {"activity_5": 3.289297, "activity_10": 3.326052, "activity_20": 3.343669, "activity_30": 3.325438}, "trend_signal": 1, "fair_value": 3.525072, "relative_strength": -10.292515, "rate_of_change": 0.12063344456993265, "market_dynamics": -0.290955, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.204587, "high": 3.238055, "low": 3.062347, "close": 3.13765, "volume": 64800}, "trend_line": 3.283942, "activity_lines": {"activity_5": 3.231898, "activity_10": 3.287523, "activity_20": 3.324211, "activity_30": 3.316148}, "trend_signal": 0, "fair_value": 3.531937, "relative_strength": -11.743442, "rate_of_change": 0.06978192690755594, "market_dynamics": -0.494274, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.095815, "high": 3.271524, "low": 3.05398, "close": 3.146017, "volume": 78200}, "trend_line": 3.286768, "activity_lines": {"activity_5": 3.191199, "activity_10": 3.253859, "activity_20": 3.30538, "activity_30": 3.307249}, "trend_signal": 0, "fair_value": 3.537073, "relative_strength": -11.938538, "rate_of_change": 0.08605511303183105, "market_dynamics": -0.74405, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.179486, "high": 3.221321, "low": 3.045612, "close": 3.045612, "volume": 132200}, "trend_line": 3.285975, "activity_lines": {"activity_5": 3.129283, "activity_10": 3.206182, "activity_20": 3.277792, "activity_30": 3.291691}, "trend_signal": 0, "fair_value": 3.541855, "relative_strength": -13.272548, "rate_of_change": -0.024127045170204336, "market_dynamics": -1.125028, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05398, "high": 3.221321, "low": 2.99541, "close": 3.079081, "volume": 234600}, "trend_line": 3.283569, "activity_lines": {"activity_5": 3.098046, "activity_10": 3.173362, "activity_20": 3.255609, "activity_30": 3.278343}, "trend_signal": 0, "fair_value": 3.54714, "relative_strength": -12.941799, "rate_of_change": -0.07322027708671339, "market_dynamics": -1.135792, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.028879, "high": 3.13765, "low": 3.028879, "close": 3.037245, "volume": 122300}, "trend_line": 3.282225, "activity_lines": {"activity_5": 3.071271, "activity_10": 3.138846, "activity_20": 3.231773, "activity_30": 3.262451}, "trend_signal": 0, "fair_value": 3.551504, "relative_strength": -14.993864, "rate_of_change": -0.04093107225704749, "market_dynamics": -1.128338, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.99541, "high": 3.171118, "low": 2.895005, "close": 3.020511, "volume": 102200}, "trend_line": 3.277048, "activity_lines": {"activity_5": 3.048401, "activity_10": 3.106306, "activity_20": 3.207029, "activity_30": 3.245566}, "trend_signal": 0, "fair_value": 3.554109, "relative_strength": -15.195923, "rate_of_change": -0.15772837023664635, "market_dynamics": -1.143835, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.920106, "high": 3.05398, "low": 2.903372, "close": 2.987043, "volume": 118200}, "trend_line": 3.268573, "activity_lines": {"activity_5": 3.022185, "activity_10": 3.073604, "activity_20": 3.179979, "activity_30": 3.226856}, "trend_signal": 0, "fair_value": 3.557326, "relative_strength": -15.316621, "rate_of_change": -0.25861690155286804, "market_dynamics": -1.175456, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.987043, "high": 3.13765, "low": 2.978676, "close": 3.012144, "volume": 118900}, "trend_line": 3.259025, "activity_lines": {"activity_5": 3.014933, "activity_10": 3.051697, "activity_20": 3.156873, "activity_30": 3.210312}, "trend_signal": 0, "fair_value": 3.559926, "relative_strength": -14.168094, "rate_of_change": -0.29211524417536683, "market_dynamics": -1.254625, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.99541, "high": 3.463966, "low": 2.987043, "close": 3.388663, "volume": 326700}, "trend_line": 3.257935, "activity_lines": {"activity_5": 3.135419, "activity_10": 3.104182, "activity_20": 3.1711, "activity_30": 3.218676}, "trend_signal": 0, "fair_value": 3.562511, "relative_strength": -2.046398, "rate_of_change": -0.03344558571965651, "market_dynamics": -0.713185, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.388662, "high": 3.614573, "low": 3.304991, "close": 3.388663, "volume": 191000}, "trend_line": 3.269395, "activity_lines": {"activity_5": 3.235266, "activity_10": 3.156058, "activity_20": 3.18544, "activity_30": 3.22711}, "trend_signal": 0, "fair_value": 3.566602, "relative_strength": -2.891013, "rate_of_change": 0.3517565574512698, "market_dynamics": -0.187416, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.397029, "high": 3.397029, "low": 3.221321, "close": 3.304991, "volume": 68300}, "trend_line": 3.276157, "activity_lines": {"activity_5": 3.283795, "activity_10": 3.188918, "activity_20": 3.191924, "activity_30": 3.229407}, "trend_signal": 0, "fair_value": 3.570059, "relative_strength": -2.746191, "rate_of_change": 0.20682725703073984, "market_dynamics": 0.18779, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.304991, "high": 3.346827, "low": 3.179486, "close": 3.296624, "volume": 54000}, "trend_line": 3.275546, "activity_lines": {"activity_5": 3.31057, "activity_10": 3.217213, "activity_20": 3.197689, "activity_30": 3.230727}, "trend_signal": 0, "fair_value": 3.573852, "relative_strength": -2.126178, "rate_of_change": -0.018649899867440395, "market_dynamics": 0.556628, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.330093, "high": 3.549955, "low": 3.263156, "close": 3.346616, "volume": 74500}, "trend_line": 3.270053, "activity_lines": {"activity_5": 3.333369, "activity_10": 3.25186, "activity_20": 3.20861, "activity_30": 3.235312}, "trend_signal": 0, "fair_value": 3.577985, "relative_strength": -2.217485, "rate_of_change": -0.167697232766689, "market_dynamics": 0.444189, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.380506, "high": 3.558427, "low": 3.219529, "close": 3.456758, "volume": 98200}, "trend_line": 3.266322, "activity_lines": {"activity_5": 3.370585, "activity_10": 3.30106, "activity_20": 3.230885, "activity_30": 3.247358}, "trend_signal": 0, "fair_value": 3.582531, "relative_strength": 1.968428, "rate_of_change": -0.1140960100646597, "market_dynamics": 0.471929, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.456758, "high": 3.558427, "low": 3.058553, "close": 3.126333, "volume": 131600}, "trend_line": 3.264498, "activity_lines": {"activity_5": 3.293119, "activity_10": 3.283316, "activity_20": 3.22144, "activity_30": 3.238326}, "trend_signal": 0, "fair_value": 3.585203, "relative_strength": -1.3546, "rate_of_change": -0.05584262666081445, "market_dynamics": 0.480033, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.067025, "high": 3.304254, "low": 2.982301, "close": 3.236474, "volume": 56800}, "trend_line": 3.265519, "activity_lines": {"activity_5": 3.269855, "activity_10": 3.283978, "activity_20": 3.223375, "activity_30": 3.236518}, "trend_signal": 0, "fair_value": 3.588532, "relative_strength": 0.580637, "rate_of_change": 0.031275865385725965, "market_dynamics": 0.459107, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.228002, "high": 3.261892, "low": 3.067025, "close": 3.177167, "volume": 28900}, "trend_line": 3.260983, "activity_lines": {"activity_5": 3.231391, "activity_10": 3.26993, "activity_20": 3.220184, "activity_30": 3.230818}, "trend_signal": 0, "fair_value": 3.592264, "relative_strength": -3.548239, "rate_of_change": -0.1389059442005964, "market_dynamics": 0.342958, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.211057, "high": 3.490648, "low": 3.126332, "close": 3.490648, "volume": 132600}, "trend_line": 3.266621, "activity_lines": {"activity_5": 3.305384, "activity_10": 3.309422, "activity_20": 3.247576, "activity_30": 3.245635}, "trend_signal": 0, "fair_value": 3.598202, "relative_strength": 3.800922, "rate_of_change": 0.17289265230760953, "market_dynamics": 0.343879, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.388979, "high": 3.490648, "low": 3.168695, "close": 3.228002, "volume": 52200}, "trend_line": 3.260474, "activity_lines": {"activity_5": 3.282226, "activity_10": 3.29246, "activity_20": 3.249229, "activity_30": 3.243144}, "trend_signal": 0, "fair_value": 3.603385, "relative_strength": -4.990283, "rate_of_change": -0.1881761000128373, "market_dynamics": 0.301461, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.228002, "high": 3.304254, "low": 3.041608, "close": 3.304254, "volume": 117400}, "trend_line": 3.256869, "activity_lines": {"activity_5": 3.299735, "activity_10": 3.292283, "activity_20": 3.258749, "activity_30": 3.245968}, "trend_signal": 0, "fair_value": 3.608176, "relative_strength": -3.863515, "rate_of_change": -0.11056674581670821, "market_dynamics": 0.362128, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.287309, "high": 3.414396, "low": 3.160222, "close": 3.304254, "volume": 71800}, "trend_line": 3.256293, "activity_lines": {"activity_5": 3.305384, "activity_10": 3.29364, "activity_20": 3.267676, "activity_30": 3.249025}, "trend_signal": 0, "fair_value": 3.611891, "relative_strength": -5.963721, "rate_of_change": -0.017685697521150897, "market_dynamics": 0.419603, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.270364, "high": 3.338144, "low": 3.202585, "close": 3.321199, "volume": 48800}, "trend_line": 3.254355, "activity_lines": {"activity_5": 3.312162, "activity_10": 3.298092, "activity_20": 3.277423, "activity_30": 3.253213}, "trend_signal": 0, "fair_value": 3.615813, "relative_strength": -5.027054, "rate_of_change": -0.059515528854436485, "market_dynamics": 0.248944, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.228002, "high": 3.397451, "low": 3.219529, "close": 3.304254, "volume": 62200}, "trend_line": 3.246894, "activity_lines": {"activity_5": 3.303689, "activity_10": 3.299016, "activity_20": 3.284722, "activity_30": 3.256432}, "trend_signal": 1, "fair_value": 3.618941, "relative_strength": -6.422709, "rate_of_change": -0.22926201966287385, "market_dynamics": 0.18522, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.346616, "high": 3.465231, "low": 3.302665, "close": 3.371292, "volume": 42600}, "trend_line": 3.245799, "activity_lines": {"activity_5": 3.329989, "activity_10": 3.3129, "activity_20": 3.297174, "activity_30": 3.264458}, "trend_signal": 1, "fair_value": 3.622324, "relative_strength": -5.285915, "rate_of_change": -0.033724537973838696, "market_dynamics": 0.103118, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.345557, "high": 3.499968, "low": 3.22546, "close": 3.474233, "volume": 88200}, "trend_line": 3.251165, "activity_lines": {"activity_5": 3.38105, "activity_10": 3.347053, "activity_20": 3.318039, "activity_30": 3.279195}, "trend_signal": 1, "fair_value": 3.627747, "relative_strength": -2.521343, "rate_of_change": 0.16532138927887963, "market_dynamics": 0.293274, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.439919, "high": 3.508546, "low": 3.311244, "close": 3.448497, "volume": 168700}, "trend_line": 3.254571, "activity_lines": {"activity_5": 3.4122, "activity_10": 3.370202, "activity_20": 3.334371, "activity_30": 3.291927}, "trend_signal": 1, "fair_value": 3.632463, "relative_strength": -2.995906, "rate_of_change": 0.10476244669218635, "market_dynamics": 0.55173, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.414184, "high": 3.414184, "low": 3.22546, "close": 3.268352, "volume": 76500}, "trend_line": 3.252524, "activity_lines": {"activity_5": 3.373686, "activity_10": 3.356743, "activity_20": 3.331509, "activity_30": 3.292816}, "trend_signal": 1, "fair_value": 3.637009, "relative_strength": -8.494656, "rate_of_change": -0.06289615436257769, "market_dynamics": 0.582657, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.234039, "high": 3.311244, "low": 3.216882, "close": 3.302665, "volume": 13400}, "trend_line": 3.251331, "activity_lines": {"activity_5": 3.350132, "activity_10": 3.347864, "activity_20": 3.330575, "activity_30": 3.29605}, "trend_signal": 1, "fair_value": 3.641923, "relative_strength": -8.471972, "rate_of_change": -0.03667920667150255, "market_dynamics": 0.482035, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.311244, "high": 3.645799, "low": 3.216882, "close": 3.602907, "volume": 238700}, "trend_line": 3.259588, "activity_lines": {"activity_5": 3.426765, "activity_10": 3.396992, "activity_20": 3.356852, "activity_30": 3.318733}, "trend_signal": 1, "fair_value": 3.648861, "relative_strength": 0.089673, "rate_of_change": 0.2539575330841418, "market_dynamics": 0.656804, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.551437, "high": 3.585751, "low": 3.405605, "close": 3.551437, "volume": 101200}, "trend_line": 3.271986, "activity_lines": {"activity_5": 3.470801, "activity_10": 3.429946, "activity_20": 3.377207, "activity_30": 3.337562}, "trend_signal": 1, "fair_value": 3.654975, "relative_strength": -2.173396, "rate_of_change": 0.38035481784814923, "market_dynamics": 0.672092, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.560016, "high": 3.654378, "low": 3.397027, "close": 3.602907, "volume": 80200}, "trend_line": 3.287495, "activity_lines": {"activity_5": 3.526846, "activity_10": 3.467764, "activity_20": 3.401689, "activity_30": 3.358912}, "trend_signal": 1, "fair_value": 3.661026, "relative_strength": -1.136145, "rate_of_change": 0.4739934706322024, "market_dynamics": 1.02119, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.602907, "high": 3.748739, "low": 3.517124, "close": 3.560016, "volume": 85700}, "trend_line": 3.301295, "activity_lines": {"activity_5": 3.5583, "activity_10": 3.492354, "activity_20": 3.420667, "activity_30": 3.376494}, "trend_signal": 1, "fair_value": 3.666604, "relative_strength": -0.523908, "rate_of_change": 0.4197725015551433, "market_dynamics": 1.359904, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.568594, "high": 3.723005, "low": 3.465654, "close": 3.637221, "volume": 195600}, "trend_line": 3.321015, "activity_lines": {"activity_5": 3.596045, "activity_10": 3.526638, "activity_20": 3.445744, "activity_30": 3.398166}, "trend_signal": 1, "fair_value": 3.66785, "relative_strength": -0.954566, "rate_of_change": 0.5973413463504461, "market_dynamics": 1.373073, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.637221, "high": 3.817366, "low": 3.602907, "close": 3.671535, "volume": 104800}, "trend_line": 3.340764, "activity_lines": {"activity_5": 3.622924, "activity_10": 3.561108, "activity_20": 3.472705, "activity_30": 3.42078}, "trend_signal": 1, "fair_value": 3.669808, "relative_strength": -0.369181, "rate_of_change": 0.5946675940939747, "market_dynamics": 1.421005, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.654378, "high": 3.834523, "low": 3.585751, "close": 3.731583, "volume": 108300}, "trend_line": 3.363908, "activity_lines": {"activity_5": 3.665244, "activity_10": 3.601036, "activity_20": 3.504362, "activity_30": 3.445995}, "trend_signal": 1, "fair_value": 3.672546, "relative_strength": 0.010095, "rate_of_change": 0.6927756644887166, "market_dynamics": 1.460776, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.740161, "high": 3.860258, "low": 3.645799, "close": 3.85168, "volume": 81600}, "trend_line": 3.391614, "activity_lines": {"activity_5": 3.735586, "activity_10": 3.658121, "activity_20": 3.544575, "activity_30": 3.477464}, "trend_signal": 1, "fair_value": 3.674821, "relative_strength": 2.662685, "rate_of_change": 0.8236253785775423, "market_dynamics": 1.555562, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.843101, "high": 3.878296, "low": 3.696095, "close": 3.817562, "volume": 97700}, "trend_line": 3.419298, "activity_lines": {"activity_5": 3.777971, "activity_10": 3.701672, "activity_20": 3.578609, "activity_30": 3.504944}, "trend_signal": 1, "fair_value": 3.675888, "relative_strength": 0.171284, "rate_of_change": 0.8162485471518816, "market_dynamics": 1.473665, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.834915, "high": 4.025793, "low": 3.796401, "close": 3.864541, "volume": 192700}, "trend_line": 3.447711, "activity_lines": {"activity_5": 3.818846, "activity_10": 3.743779, "activity_20": 3.614068, "activity_30": 3.53367}, "trend_signal": 1, "fair_value": 3.678247, "relative_strength": 0.656262, "rate_of_change": 0.8309600391659347, "market_dynamics": 1.518888, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.854807, "high": 3.854807, "low": 3.650385, "close": 3.699057, "volume": 75700}, "trend_line": 3.458057, "activity_lines": {"activity_5": 3.789405, "activity_10": 3.745583, "activity_20": 3.631986, "activity_30": 3.549886}, "trend_signal": 1, "fair_value": 3.680836, "relative_strength": -5.019553, "rate_of_change": 0.3000831566218917, "market_dynamics": 1.290836, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.660119, "high": 3.932682, "low": 3.601713, "close": 3.767197, "volume": 161400}, "trend_line": 3.470675, "activity_lines": {"activity_5": 3.780843, "activity_10": 3.758027, "activity_20": 3.65415, "activity_30": 3.56983}, "trend_signal": 1, "fair_value": 3.684108, "relative_strength": -3.074948, "rate_of_change": 0.36488698711443435, "market_dynamics": 1.211667, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.825604, "high": 3.835338, "low": 3.699057, "close": 3.747729, "volume": 44000}, "trend_line": 3.485433, "activity_lines": {"activity_5": 3.763417, "activity_10": 3.763009, "activity_20": 3.672256, "activity_30": 3.587704}, "trend_signal": 1, "fair_value": 3.686562, "relative_strength": -5.570248, "rate_of_change": 0.4252198779776282, "market_dynamics": 1.023849, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.786666, "high": 3.796401, "low": 3.553041, "close": 3.621182, "volume": 72600}, "trend_line": 3.496252, "activity_lines": {"activity_5": 3.710738, "activity_10": 3.742349, "activity_20": 3.676198, "activity_30": 3.596462}, "trend_signal": 1, "fair_value": 3.687957, "relative_strength": -6.611195, "rate_of_change": 0.3104061963033039, "market_dynamics": 0.518592, "expectation": {"probability": 59.9907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.650385, "high": 3.660119, "low": 3.484901, "close": 3.601713, "volume": 65600}, "trend_line": 3.504755, "activity_lines": {"activity_5": 3.664662, "activity_10": 3.717037, "activity_20": 3.676857, "activity_30": 3.603266}, "trend_signal": 1, "fair_value": 3.688681, "relative_strength": -7.714184, "rate_of_change": 0.24320329312645955, "market_dynamics": 0.13755, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.621182, "high": 3.669854, "low": 3.504369, "close": 3.543307, "volume": 43600}, "trend_line": 3.50764, "activity_lines": {"activity_5": 3.616639, "activity_10": 3.681751, "activity_20": 3.670537, "activity_30": 3.605754}, "trend_signal": 1, "fair_value": 3.68923, "relative_strength": -9.655481, "rate_of_change": 0.08231673825987913, "market_dynamics": -0.42228, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.484901, "high": 3.582245, "low": 3.407026, "close": 3.582245, "volume": 87900}, "trend_line": 3.522837, "activity_lines": {"activity_5": 3.591979, "activity_10": 3.655876, "activity_20": 3.667106, "activity_30": 3.610567}, "trend_signal": 1, "fair_value": 3.687201, "relative_strength": -8.013074, "rate_of_change": 0.4332542678268046, "market_dynamics": -0.80923, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.640651, "high": 3.640651, "low": 3.416761, "close": 3.436229, "volume": 80100}, "trend_line": 3.529496, "activity_lines": {"activity_5": 3.530977, "activity_10": 3.606169, "activity_20": 3.649255, "activity_30": 3.604979}, "trend_signal": 1, "fair_value": 3.679823, "relative_strength": -10.431878, "rate_of_change": 0.189023789633184, "market_dynamics": -1.0224, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.455698, "high": 3.660119, "low": 3.455698, "close": 3.582245, "volume": 113900}, "trend_line": 3.542998, "activity_lines": {"activity_5": 3.539414, "activity_10": 3.590563, "activity_20": 3.645369, "activity_30": 3.608382}, "trend_signal": 0, "fair_value": 3.674671, "relative_strength": -7.694008, "rate_of_change": 0.3825475365321253, "market_dynamics": -0.947197, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.582245, "high": 3.650385, "low": 3.41676, "close": 3.484901, "volume": 107600}, "trend_line": 3.542807, "activity_lines": {"activity_5": 3.517998, "activity_10": 3.561537, "activity_20": 3.630716, "activity_30": 3.604634}, "trend_signal": 0, "fair_value": 3.668647, "relative_strength": -9.491473, "rate_of_change": -0.005390914699925099, "market_dynamics": -0.875963, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.475167, "high": 3.650385, "low": 3.455698, "close": 3.650385, "volume": 83200}, "trend_line": 3.556886, "activity_lines": {"activity_5": 3.559531, "activity_10": 3.569501, "activity_20": 3.630957, "activity_30": 3.611575}, "trend_signal": 1, "fair_value": 3.664526, "relative_strength": -8.699733, "rate_of_change": 0.3973967534782497, "market_dynamics": -0.811419, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.669854, "high": 3.747728, "low": 3.521626, "close": 3.541355, "volume": 162400}, "trend_line": 3.564789, "activity_lines": {"activity_5": 3.557582, "activity_10": 3.558527, "activity_20": 3.620588, "activity_30": 3.610573}, "trend_signal": 0, "fair_value": 3.660597, "relative_strength": -10.998465, "rate_of_change": 0.22218873475282072, "market_dynamics": -0.642589, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.551219, "high": 3.580813, "low": 3.452574, "close": 3.472303, "volume": 105400}, "trend_line": 3.570391, "activity_lines": {"activity_5": 3.535342, "activity_10": 3.539104, "activity_20": 3.60369, "activity_30": 3.604606}, "trend_signal": 0, "fair_value": 3.656424, "relative_strength": -13.03413, "rate_of_change": 0.15714815098452287, "market_dynamics": -0.725834, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.482168, "high": 3.610406, "low": 3.452574, "close": 3.53149, "volume": 61400}, "trend_line": 3.577401, "activity_lines": {"activity_5": 3.530427, "activity_10": 3.53545, "activity_20": 3.593051, "activity_30": 3.602096}, "trend_signal": 0, "fair_value": 3.651484, "relative_strength": -11.946669, "rate_of_change": 0.19633703983681852, "market_dynamics": -0.77812, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.53149, "high": 3.561084, "low": 3.492032, "close": 3.511761, "volume": 18700}, "trend_line": 3.584318, "activity_lines": {"activity_5": 3.522318, "activity_10": 3.52984, "activity_20": 3.580669, "activity_30": 3.597861}, "trend_signal": 0, "fair_value": 3.645071, "relative_strength": -12.883484, "rate_of_change": 0.1933526602133801, "market_dynamics": -0.886615, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.521626, "high": 3.689322, "low": 3.482168, "close": 3.610406, "volume": 110300}, "trend_line": 3.592288, "activity_lines": {"activity_5": 3.5453, "activity_10": 3.543801, "activity_20": 3.578279, "activity_30": 3.599544}, "trend_signal": 0, "fair_value": 3.637395, "relative_strength": -9.941215, "rate_of_change": 0.22235750287780856, "market_dynamics": -0.800421, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.649864, "high": 3.797832, "low": 3.551219, "close": 3.797832, "volume": 359000}, "trend_line": 3.603075, "activity_lines": {"activity_5": 3.633423, "activity_10": 3.590619, "activity_20": 3.59403, "activity_30": 3.612805}, "trend_signal": 0, "fair_value": 3.630072, "relative_strength": -7.29269, "rate_of_change": 0.3002821600049913, "market_dynamics": -0.317562, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.787967, "high": 3.847154, "low": 3.679458, "close": 3.847154, "volume": 198300}, "trend_line": 3.616363, "activity_lines": {"activity_5": 3.720889, "activity_10": 3.642485, "activity_20": 3.614163, "activity_30": 3.628552}, "trend_signal": 0, "fair_value": 3.620822, "relative_strength": -7.21356, "rate_of_change": 0.368796097777598, "market_dynamics": 0.235546, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.847155, "high": 3.847155, "low": 3.768238, "close": 3.807696, "volume": 57400}, "trend_line": 3.634341, "activity_lines": {"activity_5": 3.770211, "activity_10": 3.679706, "activity_20": 3.63056, "activity_30": 3.640896}, "trend_signal": 0, "fair_value": 3.609175, "relative_strength": -8.393054, "rate_of_change": 0.49712929813737794, "market_dynamics": 0.646817, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83729, "high": 3.896477, "low": 3.64, "close": 3.64, "volume": 47600}, "trend_line": 3.645586, "activity_lines": {"activity_5": 3.745221, "activity_10": 3.682337, "activity_20": 3.631033, "activity_30": 3.641262}, "trend_signal": 0, "fair_value": 3.594956, "relative_strength": -9.017081, "rate_of_change": 0.30940960135551865, "market_dynamics": 0.721073, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.630135, "high": 3.797832, "low": 3.551219, "close": 3.699187, "volume": 69700}, "trend_line": 3.648795, "activity_lines": {"activity_5": 3.731411, "activity_10": 3.692909, "activity_20": 3.638212, "activity_30": 3.64472}, "trend_signal": 0, "fair_value": 3.583511, "relative_strength": -9.048155, "rate_of_change": 0.08802425727988787, "market_dynamics": 0.548169, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.649864, "high": 3.768238, "low": 3.570948, "close": 3.679458, "volume": 59900}, "trend_line": 3.653063, "activity_lines": {"activity_5": 3.705106, "activity_10": 3.699007, "activity_20": 3.643511, "activity_30": 3.646698}, "trend_signal": 0, "fair_value": 3.570243, "relative_strength": -11.086913, "rate_of_change": 0.11697012301321835, "market_dynamics": 0.330646, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.689322, "high": 3.797832, "low": 3.462439, "close": 3.649864, "volume": 351400}, "trend_line": 3.654628, "activity_lines": {"activity_5": 3.676827, "activity_10": 3.697214, "activity_20": 3.646409, "activity_30": 3.646492}, "trend_signal": 0, "fair_value": 3.561224, "relative_strength": -13.384802, "rate_of_change": 0.04284076130086617, "market_dynamics": 0.322262, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.649864, "high": 3.669593, "low": 3.521626, "close": 3.649864, "volume": 48100}, "trend_line": 3.657623, "activity_lines": {"activity_5": 3.661702, "activity_10": 3.692192, "activity_20": 3.649774, "activity_30": 3.646184}, "trend_signal": 0, "fair_value": 3.552056, "relative_strength": -14.343653, "rate_of_change": 0.08195088528845777, "market_dynamics": 0.300106, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.64, "high": 3.699187, "low": 3.551219, "close": 3.600542, "volume": 71900}, "trend_line": 3.6564, "activity_lines": {"activity_5": 3.640657, "activity_10": 3.67605, "activity_20": 3.648305, "activity_30": 3.642502}, "trend_signal": 0, "fair_value": 3.543918, "relative_strength": -11.956012, "rate_of_change": -0.03343701633547181, "market_dynamics": 0.159251, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.570948, "high": 3.630135, "low": 3.482168, "close": 3.551219, "volume": 31800}, "trend_line": 3.65239, "activity_lines": {"activity_5": 3.605803, "activity_10": 3.649326, "activity_20": 3.642144, "activity_30": 3.635716}, "trend_signal": 0, "fair_value": 3.536012, "relative_strength": -11.369728, "rate_of_change": -0.10967071436385703, "market_dynamics": -0.029489, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.570948, "high": 3.699187, "low": 3.570948, "close": 3.65, "volume": 27300}, "trend_line": 3.64967, "activity_lines": {"activity_5": 3.61374, "activity_10": 3.641639, "activity_20": 3.645352, "activity_30": 3.635562}, "trend_signal": 0, "fair_value": 3.530015, "relative_strength": -5.083363, "rate_of_change": -0.07447178422895845, "market_dynamics": -0.193104, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.44, "close": 3.68, "volume": 133800}, "trend_line": 3.643947, "activity_lines": {"activity_5": 3.63364, "activity_10": 3.642093, "activity_20": 3.651096, "activity_30": 3.637518}, "trend_signal": 0, "fair_value": 3.522957, "relative_strength": -5.868593, "rate_of_change": -0.1568086977726793, "market_dynamics": -0.17167, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.53, "close": 3.77, "volume": 81200}, "trend_line": 3.642362, "activity_lines": {"activity_5": 3.681532, "activity_10": 3.661951, "activity_20": 3.66425, "activity_30": 3.645651}, "trend_signal": 1, "fair_value": 3.516776, "relative_strength": -6.601514, "rate_of_change": -0.04349679070524208, "market_dynamics": 0.001693, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.56, "close": 3.77, "volume": 108800}, "trend_line": 3.639211, "activity_lines": {"activity_5": 3.721415, "activity_10": 3.682494, "activity_20": 3.67651, "activity_30": 3.653885}, "trend_signal": 1, "fair_value": 3.510043, "relative_strength": -7.862158, "rate_of_change": -0.08650979776309724, "market_dynamics": 0.199322, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.57, "close": 3.67, "volume": 80100}, "trend_line": 3.638242, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.682492, "activity_20": 3.677888, "activity_30": 3.655872}, "trend_signal": 1, "fair_value": 3.504225, "relative_strength": -11.662495, "rate_of_change": -0.02662665066686152, "market_dynamics": 0.064223, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.53, "close": 3.61, "volume": 54300}, "trend_line": 3.633002, "activity_lines": {"activity_5": 3.684, "activity_10": 3.672111, "activity_20": 3.673459, "activity_30": 3.65405}, "trend_signal": 1, "fair_value": 3.498624, "relative_strength": -11.483868, "rate_of_change": -0.14402560357447727, "market_dynamics": -0.209593, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.57, "close": 3.64, "volume": 20500}, "trend_line": 3.629411, "activity_lines": {"activity_5": 3.664, "activity_10": 3.668447, "activity_20": 3.67156, "activity_30": 3.654501}, "trend_signal": 1, "fair_value": 3.493566, "relative_strength": -10.405557, "rate_of_change": -0.09884387622136398, "market_dynamics": -0.543596, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.6, "close": 3.7, "volume": 105800}, "trend_line": 3.632039, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.675872, "activity_20": 3.674577, "activity_30": 3.659055}, "trend_signal": 1, "fair_value": 3.488893, "relative_strength": -9.110562, "rate_of_change": 0.07240844313304914, "market_dynamics": -0.608618, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.6, "close": 3.64, "volume": 28800}, "trend_line": 3.633315, "activity_lines": {"activity_5": 3.654, "activity_10": 3.671477, "activity_20": 3.671077, "activity_30": 3.659569}, "trend_signal": 1, "fair_value": 3.484587, "relative_strength": -9.652909, "rate_of_change": 0.03513178134927177, "market_dynamics": -0.642411, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.57, "close": 3.64, "volume": 36000}, "trend_line": 3.636538, "activity_lines": {"activity_5": 3.65, "activity_10": 3.666364, "activity_20": 3.666966, "activity_30": 3.66}, "trend_signal": 1, "fair_value": 3.480182, "relative_strength": -10.998274, "rate_of_change": 0.08870686962181241, "market_dynamics": -0.594117, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.55, "close": 3.64, "volume": 59800}, "trend_line": 3.638463, "activity_lines": {"activity_5": 3.648, "activity_10": 3.659636, "activity_20": 3.662715, "activity_30": 3.660224}, "trend_signal": 1, "fair_value": 3.475776, "relative_strength": -11.451089, "rate_of_change": 0.05293496176858195, "market_dynamics": -0.526555, "expectation": {"probability": 45.9921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8416671c-8a80-4b71-a532-a5152891e49b/", "share_image": "https://sharemaestro.com/terminal/8416671c-8a80-4b71-a532-a5152891e49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}