{"ticker": {"uuid": "8416c06a-13cd-4d9c-89ae-11d3609ce70a", "symbol": "NPH", "name": "Napier Port Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPH rose 3.66%, moving from 3.55 to 3.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.08 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.58, "close": 3.68, "volume": 1948380}, "trend_line": 3.635985, "activity_lines": {"activity_5": 3.672, "activity_10": 3.641273, "activity_20": 3.636381, "activity_30": 3.65064}, "trend_signal": 1, "fair_value": 2.671729, "relative_strength": 7.077338, "rate_of_change": 0.28192686615202733, "market_dynamics": -0.145791, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.323572, "high": 2.348217, "low": 2.287123, "close": 2.302353, "volume": 213443}, "trend_line": 2.467001, "activity_lines": {"activity_5": 2.295237, "activity_10": 2.296022, "activity_20": 2.345242, "activity_30": 2.403737}, "trend_signal": 0, "fair_value": 2.752072, "relative_strength": -9.842128, "rate_of_change": -0.22906459225167547, "market_dynamics": -0.835065, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29318, "high": 2.320698, "low": 2.201453, "close": 2.201453, "volume": 1124646}, "trend_line": 2.457377, "activity_lines": {"activity_5": 2.268095, "activity_10": 2.275861, "activity_20": 2.325034, "activity_30": 2.386605}, "trend_signal": 0, "fair_value": 2.744835, "relative_strength": -14.202072, "rate_of_change": -0.3901092865385979, "market_dynamics": -0.680895, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.247317, "high": 2.284008, "low": 2.183108, "close": 2.201453, "volume": 176257}, "trend_line": 2.447455, "activity_lines": {"activity_5": 2.244234, "activity_10": 2.258583, "activity_20": 2.307274, "activity_30": 2.370094}, "trend_signal": 0, "fair_value": 2.738802, "relative_strength": -13.450008, "rate_of_change": -0.40376385064237136, "market_dynamics": -0.708202, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.210626, "high": 2.29318, "low": 2.201453, "close": 2.29318, "volume": 2324298}, "trend_line": 2.436723, "activity_lines": {"activity_5": 2.253623, "activity_10": 2.262192, "activity_20": 2.300567, "activity_30": 2.36014}, "trend_signal": 0, "fair_value": 2.734069, "relative_strength": -10.901136, "rate_of_change": -0.43849631556044805, "market_dynamics": -0.447458, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.293181, "high": 2.293181, "low": 2.183108, "close": 2.183108, "volume": 711990}, "trend_line": 2.424751, "activity_lines": {"activity_5": 2.226525, "activity_10": 2.247168, "activity_20": 2.285648, "activity_30": 2.343778}, "trend_signal": 0, "fair_value": 2.728631, "relative_strength": -15.309355, "rate_of_change": -0.49131559065187524, "market_dynamics": -0.458597, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.183108, "high": 2.219798, "low": 2.164762, "close": 2.164762, "volume": 66727}, "trend_line": 2.409738, "activity_lines": {"activity_5": 2.202676, "activity_10": 2.2307, "activity_20": 2.270258, "activity_30": 2.327005}, "trend_signal": 0, "fair_value": 2.723622, "relative_strength": -15.913478, "rate_of_change": -0.6191563587353985, "market_dynamics": -0.464554, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.183108, "high": 2.265662, "low": 2.164762, "close": 2.228971, "volume": 102837}, "trend_line": 2.398383, "activity_lines": {"activity_5": 2.209403, "activity_10": 2.227633, "activity_20": 2.261956, "activity_30": 2.315342}, "trend_signal": 0, "fair_value": 2.719408, "relative_strength": -12.63279, "rate_of_change": -0.4712130530373013, "market_dynamics": -0.304348, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.228971, "high": 2.256489, "low": 2.201453, "close": 2.247317, "volume": 116501}, "trend_line": 2.387944, "activity_lines": {"activity_5": 2.22041, "activity_10": 2.228297, "activity_20": 2.256546, "activity_30": 2.305596}, "trend_signal": 0, "fair_value": 2.714764, "relative_strength": -11.596444, "rate_of_change": -0.4352515840881071, "market_dynamics": -0.438226, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.238144, "high": 2.238144, "low": 2.183108, "close": 2.201453, "volume": 201631}, "trend_line": 2.373547, "activity_lines": {"activity_5": 2.213072, "activity_10": 2.220518, "activity_20": 2.248086, "activity_30": 2.293564}, "trend_signal": 0, "fair_value": 2.709717, "relative_strength": -12.956485, "rate_of_change": -0.6029035856787351, "market_dynamics": -0.284501, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.201453, "high": 2.201453, "low": 2.146417, "close": 2.183108, "volume": 2540015}, "trend_line": 2.359753, "activity_lines": {"activity_5": 2.205734, "activity_10": 2.211126, "activity_20": 2.238938, "activity_30": 2.281278}, "trend_signal": 0, "fair_value": 2.704552, "relative_strength": -12.428768, "rate_of_change": -0.5811555448449035, "market_dynamics": 0.023257, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.183108, "high": 2.19228, "low": 2.128071, "close": 2.128071, "volume": 2378660}, "trend_line": 2.343517, "activity_lines": {"activity_5": 2.18005, "activity_10": 2.194282, "activity_20": 2.225217, "activity_30": 2.266331}, "trend_signal": 0, "fair_value": 2.699144, "relative_strength": -12.51359, "rate_of_change": -0.6880381124634714, "market_dynamics": 0.119643, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.128071, "high": 2.146416, "low": 2.036344, "close": 2.09138, "volume": 1691185}, "trend_line": 2.322716, "activity_lines": {"activity_5": 2.144582, "activity_10": 2.173935, "activity_20": 2.209366, "activity_30": 2.250064}, "trend_signal": 0, "fair_value": 2.692461, "relative_strength": -12.564002, "rate_of_change": -0.8875975723666638, "market_dynamics": 0.021388, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.100553, "high": 2.109726, "low": 2.017999, "close": 2.063862, "volume": 149848}, "trend_line": 2.30191, "activity_lines": {"activity_5": 2.109114, "activity_10": 2.150586, "activity_20": 2.192174, "activity_30": 2.233364}, "trend_signal": 0, "fair_value": 2.685765, "relative_strength": -13.745148, "rate_of_change": -0.8957616858884119, "market_dynamics": -0.272238, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.017999, "high": 2.100553, "low": 1.981308, "close": 2.073035, "volume": 185410}, "trend_line": 2.278676, "activity_lines": {"activity_5": 2.088934, "activity_10": 2.131407, "activity_20": 2.177612, "activity_30": 2.218598}, "trend_signal": 0, "fair_value": 2.679895, "relative_strength": -11.664142, "rate_of_change": -1.0093357255496513, "market_dynamics": -0.684137, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.073035, "high": 2.155589, "low": 2.063862, "close": 2.137244, "volume": 158014}, "trend_line": 2.268212, "activity_lines": {"activity_5": 2.098718, "activity_10": 2.127904, "activity_20": 2.170576, "activity_30": 2.209473}, "trend_signal": 0, "fair_value": 2.674436, "relative_strength": -8.585708, "rate_of_change": -0.45921403481670087, "market_dynamics": -0.800768, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09138, "high": 2.155589, "low": 2.063862, "close": 2.155589, "volume": 180771}, "trend_line": 2.261094, "activity_lines": {"activity_5": 2.117675, "activity_10": 2.128571, "activity_20": 2.166001, "activity_30": 2.202207}, "trend_signal": 0, "fair_value": 2.668876, "relative_strength": -7.6447, "rate_of_change": -0.3138154634575683, "market_dynamics": -0.656822, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.146417, "high": 2.183108, "low": 2.09138, "close": 2.146417, "volume": 303806}, "trend_line": 2.250329, "activity_lines": {"activity_5": 2.13174, "activity_10": 2.127738, "activity_20": 2.161048, "activity_30": 2.194808}, "trend_signal": 0, "fair_value": 2.663202, "relative_strength": -7.041814, "rate_of_change": -0.47609696898935366, "market_dynamics": -0.273078, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.146417, "high": 2.146417, "low": 2.045517, "close": 2.073035, "volume": 91054}, "trend_line": 2.235296, "activity_lines": {"activity_5": 2.117676, "activity_10": 2.115063, "activity_20": 2.149604, "activity_30": 2.18337}, "trend_signal": 0, "fair_value": 2.65662, "relative_strength": -9.752464, "rate_of_change": -0.6680356516758151, "market_dynamics": -0.134005, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.082208, "high": 2.09138, "low": 2.017999, "close": 2.05469, "volume": 138029}, "trend_line": 2.222992, "activity_lines": {"activity_5": 2.096884, "activity_10": 2.102221, "activity_20": 2.137214, "activity_30": 2.171718}, "trend_signal": 0, "fair_value": 2.649811, "relative_strength": -9.885613, "rate_of_change": -0.5504416417333485, "market_dynamics": -0.143766, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.063862, "high": 2.073035, "low": 1.999653, "close": 2.008826, "volume": 72913}, "trend_line": 2.212501, "activity_lines": {"activity_5": 2.062028, "activity_10": 2.083709, "activity_20": 2.121607, "activity_30": 2.157901}, "trend_signal": 0, "fair_value": 2.642872, "relative_strength": -9.218272, "rate_of_change": -0.47193152292046164, "market_dynamics": -0.414972, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.008826, "high": 2.045517, "low": 1.990481, "close": 1.990481, "volume": 106364}, "trend_line": 2.19836, "activity_lines": {"activity_5": 2.029618, "activity_10": 2.06503, "activity_20": 2.105751, "activity_30": 2.143577}, "trend_signal": 0, "fair_value": 2.636089, "relative_strength": -7.756384, "rate_of_change": -0.6391409540605839, "market_dynamics": -0.802451, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.972135, "high": 2.045517, "low": 1.972135, "close": 2.008826, "volume": 132672}, "trend_line": 2.186654, "activity_lines": {"activity_5": 2.01433, "activity_10": 2.052188, "activity_20": 2.093128, "activity_30": 2.131349}, "trend_signal": 0, "fair_value": 2.628986, "relative_strength": -9.421083, "rate_of_change": -0.5324878545825168, "market_dynamics": -0.922537, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.008826, "high": 2.063862, "low": 1.999653, "close": 2.036344, "volume": 119552}, "trend_line": 2.173435, "activity_lines": {"activity_5": 2.017387, "activity_10": 2.04585, "activity_20": 2.084042, "activity_30": 2.121652}, "trend_signal": 0, "fair_value": 2.622004, "relative_strength": -8.040207, "rate_of_change": -0.6045309408804443, "market_dynamics": -0.952389, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.036344, "high": 2.29318, "low": 2.036344, "close": 2.109726, "volume": 162779}, "trend_line": 2.164788, "activity_lines": {"activity_5": 2.047351, "activity_10": 2.053355, "activity_20": 2.082732, "activity_30": 2.117541}, "trend_signal": 0, "fair_value": 2.616205, "relative_strength": -4.761151, "rate_of_change": -0.39784948710220686, "market_dynamics": -0.558636, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.063862, "high": 2.210626, "low": 2.063862, "close": 2.201453, "volume": 129833}, "trend_line": 2.161932, "activity_lines": {"activity_5": 2.104222, "activity_10": 2.076871, "activity_20": 2.091031, "activity_30": 2.119907}, "trend_signal": 0, "fair_value": 2.61061, "relative_strength": -0.70045, "rate_of_change": -0.1319297778812507, "market_dynamics": 0.019075, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.228971, "high": 2.280359, "low": 2.183108, "close": 2.280359, "volume": 157235}, "trend_line": 2.162618, "activity_lines": {"activity_5": 2.174553, "activity_10": 2.113566, "activity_20": 2.106758, "activity_30": 2.127547}, "trend_signal": 0, "fair_value": 2.605904, "relative_strength": 1.682156, "rate_of_change": 0.03173087775193505, "market_dynamics": 0.616788, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.233821, "high": 2.298974, "low": 2.150052, "close": 2.177975, "volume": 123575}, "trend_line": 2.160195, "activity_lines": {"activity_5": 2.191431, "activity_10": 2.129376, "activity_20": 2.112183, "activity_30": 2.128538}, "trend_signal": 0, "fair_value": 2.600763, "relative_strength": -3.686114, "rate_of_change": -0.11204012913978734, "market_dynamics": 1.020469, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.177975, "high": 2.373434, "low": 2.177975, "close": 2.364127, "volume": 463405}, "trend_line": 2.16428, "activity_lines": {"activity_5": 2.259083, "activity_10": 2.178459, "activity_20": 2.13558, "activity_30": 2.141695}, "trend_signal": 0, "fair_value": 2.597315, "relative_strength": 4.262901, "rate_of_change": 0.18910329854482297, "market_dynamics": 1.195635, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.271051, "high": 2.364127, "low": 2.224513, "close": 2.364127, "volume": 81171}, "trend_line": 2.166543, "activity_lines": {"activity_5": 2.304883, "activity_10": 2.222249, "activity_20": 2.158421, "activity_30": 2.154588}, "trend_signal": 0, "fair_value": 2.59309, "relative_strength": 3.714725, "rate_of_change": 0.10456133217511974, "market_dynamics": 1.202617, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.364127, "high": 2.364127, "low": 2.326896, "close": 2.336204, "volume": 118540}, "trend_line": 2.166964, "activity_lines": {"activity_5": 2.324415, "activity_10": 2.255337, "activity_20": 2.177827, "activity_30": 2.165534}, "trend_signal": 0, "fair_value": 2.589075, "relative_strength": 1.551118, "rate_of_change": 0.0194318783426051, "market_dynamics": 1.160375, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.364127, "high": 2.364127, "low": 2.345512, "close": 2.364127, "volume": 3557}, "trend_line": 2.169023, "activity_lines": {"activity_5": 2.344271, "activity_10": 2.287548, "activity_20": 2.199164, "activity_30": 2.178254}, "trend_signal": 1, "fair_value": 2.585461, "relative_strength": 3.214143, "rate_of_change": 0.0950177298746095, "market_dynamics": 1.155347, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.317589, "high": 2.364127, "low": 2.215205, "close": 2.364127, "volume": 51086}, "trend_line": 2.174446, "activity_lines": {"activity_5": 2.358542, "activity_10": 2.312967, "activity_20": 2.219377, "activity_30": 2.190842}, "trend_signal": 1, "fair_value": 2.58218, "relative_strength": 2.476202, "rate_of_change": 0.2500204008901683, "market_dynamics": 1.05849, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.326896, "high": 2.326896, "low": 2.243128, "close": 2.289666, "volume": 661829}, "trend_line": 2.177386, "activity_lines": {"activity_5": 2.335584, "activity_10": 2.318386, "activity_20": 2.2312, "activity_30": 2.198275}, "trend_signal": 1, "fair_value": 2.577977, "relative_strength": 1.104652, "rate_of_change": 0.13520685268798216, "market_dynamics": 1.060441, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.289666, "high": 2.317589, "low": 2.252436, "close": 2.289666, "volume": 90704}, "trend_line": 2.177269, "activity_lines": {"activity_5": 2.317589, "activity_10": 2.3192, "activity_20": 2.241947, "activity_30": 2.205519}, "trend_signal": 1, "fair_value": 2.573941, "relative_strength": -0.350738, "rate_of_change": -0.005373415646096867, "market_dynamics": 0.990651, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.261743, "high": 2.336204, "low": 2.261743, "close": 2.280359, "volume": 365762}, "trend_line": 2.180511, "activity_lines": {"activity_5": 2.301456, "activity_10": 2.315051, "activity_20": 2.250776, "activity_30": 2.21217}, "trend_signal": 1, "fair_value": 2.569346, "relative_strength": -0.935191, "rate_of_change": 0.14890213381994552, "market_dynamics": 0.984749, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.317589, "high": 2.317589, "low": 2.233821, "close": 2.261743, "volume": 55074}, "trend_line": 2.183744, "activity_lines": {"activity_5": 2.282841, "activity_10": 2.306081, "activity_20": 2.257151, "activity_30": 2.217411}, "trend_signal": 1, "fair_value": 2.564798, "relative_strength": -0.814612, "rate_of_change": 0.14826799773079885, "market_dynamics": 0.827304, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.252436, "high": 2.317589, "low": 2.215205, "close": 2.317589, "volume": 78051}, "trend_line": 2.186698, "activity_lines": {"activity_5": 2.289666, "activity_10": 2.307604, "activity_20": 2.268339, "activity_30": 2.226046}, "trend_signal": 1, "fair_value": 2.560885, "relative_strength": 2.877558, "rate_of_change": 0.13527226634623388, "market_dynamics": 0.660244, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.252436, "high": 2.317589, "low": 2.252436, "close": 2.261743, "volume": 203467}, "trend_line": 2.187178, "activity_lines": {"activity_5": 2.280979, "activity_10": 2.296435, "activity_20": 2.273394, "activity_30": 2.230888}, "trend_signal": 1, "fair_value": 2.556337, "relative_strength": 0.498894, "rate_of_change": 0.02195090497179016, "market_dynamics": 0.471416, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.261743, "high": 2.326896, "low": 2.252436, "close": 2.261743, "volume": 161727}, "trend_line": 2.189188, "activity_lines": {"activity_5": 2.274153, "activity_10": 2.287128, "activity_20": 2.27755, "activity_30": 2.235698}, "trend_signal": 1, "fair_value": 2.551567, "relative_strength": 0.44431, "rate_of_change": 0.09189924185412846, "market_dynamics": 0.16632, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.261743, "high": 2.317589, "low": 2.233821, "close": 2.233821, "volume": 160092}, "trend_line": 2.190879, "activity_lines": {"activity_5": 2.259882, "activity_10": 2.274605, "activity_20": 2.27806, "activity_30": 2.238578}, "trend_signal": 1, "fair_value": 2.546729, "relative_strength": -2.013615, "rate_of_change": 0.07724325183582519, "market_dynamics": -0.072383, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.233821, "high": 2.271051, "low": 2.187283, "close": 2.205898, "volume": 368319}, "trend_line": 2.193473, "activity_lines": {"activity_5": 2.239405, "activity_10": 2.258866, "activity_20": 2.27484, "activity_30": 2.239547}, "trend_signal": 1, "fair_value": 2.541823, "relative_strength": -1.759399, "rate_of_change": 0.11839996640618708, "market_dynamics": -0.262983, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19659, "high": 2.215205, "low": 2.094207, "close": 2.122129, "volume": 215162}, "trend_line": 2.194498, "activity_lines": {"activity_5": 2.194729, "activity_10": 2.230774, "activity_20": 2.262616, "activity_30": 2.234944}, "trend_signal": 1, "fair_value": 2.536157, "relative_strength": -6.939692, "rate_of_change": 0.04672954716104696, "market_dynamics": -0.487478, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.103514, "high": 2.280359, "low": 2.084899, "close": 2.280359, "volume": 176407}, "trend_line": 2.201714, "activity_lines": {"activity_5": 2.215826, "activity_10": 2.235851, "activity_20": 2.264922, "activity_30": 2.240483}, "trend_signal": 1, "fair_value": 2.531618, "relative_strength": -0.899139, "rate_of_change": 0.3288223548164597, "market_dynamics": -0.514908, "expectation": {"probability": 38.1512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.271051, "high": 2.271051, "low": 2.177975, "close": 2.252436, "volume": 62844}, "trend_line": 2.207694, "activity_lines": {"activity_5": 2.226375, "activity_10": 2.236021, "activity_20": 2.263406, "activity_30": 2.243756}, "trend_signal": 1, "fair_value": 2.526621, "relative_strength": -1.241376, "rate_of_change": 0.2716065756042836, "market_dynamics": -0.520709, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.252436, "high": 2.252436, "low": 2.12213, "close": 2.150052, "volume": 97912}, "trend_line": 2.208121, "activity_lines": {"activity_5": 2.203416, "activity_10": 2.218252, "activity_20": 2.251461, "activity_30": 2.240037}, "trend_signal": 0, "fair_value": 2.520691, "relative_strength": -4.854217, "rate_of_change": 0.019341448588424535, "market_dynamics": -0.690164, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.187282, "high": 2.215206, "low": 2.094207, "close": 2.187283, "volume": 122540}, "trend_line": 2.209178, "activity_lines": {"activity_5": 2.198452, "activity_10": 2.209621, "activity_20": 2.243306, "activity_30": 2.238692}, "trend_signal": 0, "fair_value": 2.514777, "relative_strength": -1.966553, "rate_of_change": 0.04786875356922505, "market_dynamics": -0.66025, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.187283, "high": 2.215205, "low": 2.15936, "close": 2.215205, "volume": 64701}, "trend_line": 2.211471, "activity_lines": {"activity_5": 2.204036, "activity_10": 2.207421, "activity_20": 2.238253, "activity_30": 2.239081}, "trend_signal": 0, "fair_value": 2.509208, "relative_strength": -0.763236, "rate_of_change": 0.10379426193814524, "market_dynamics": -0.714497, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.215206, "high": 2.215206, "low": 2.122129, "close": 2.205898, "volume": 109267}, "trend_line": 2.215899, "activity_lines": {"activity_5": 2.200313, "activity_10": 2.20539, "activity_20": 2.232136, "activity_30": 2.238722}, "trend_signal": 0, "fair_value": 2.504025, "relative_strength": -2.228371, "rate_of_change": 0.20022871654206076, "market_dynamics": -0.709703, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.205898, "high": 2.243128, "low": 2.12213, "close": 2.168668, "volume": 209971}, "trend_line": 2.219699, "activity_lines": {"activity_5": 2.189144, "activity_10": 2.197606, "activity_20": 2.223228, "activity_30": 2.235675}, "trend_signal": 0, "fair_value": 2.499268, "relative_strength": -2.342807, "rate_of_change": 0.17148796041696965, "market_dynamics": -0.584499, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.168667, "high": 2.19659, "low": 2.131437, "close": 2.177975, "volume": 77970}, "trend_line": 2.225337, "activity_lines": {"activity_5": 2.186662, "activity_10": 2.193206, "activity_20": 2.216136, "activity_30": 2.232983}, "trend_signal": 0, "fair_value": 2.494905, "relative_strength": -1.468475, "rate_of_change": 0.25399840248611427, "market_dynamics": -0.572951, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.150052, "high": 2.364127, "low": 2.150052, "close": 2.345512, "volume": 767702}, "trend_line": 2.237171, "activity_lines": {"activity_5": 2.238164, "activity_10": 2.220282, "activity_20": 2.225754, "activity_30": 2.240736}, "trend_signal": 0, "fair_value": 2.492005, "relative_strength": 5.305008, "rate_of_change": 0.5317846240816515, "market_dynamics": -0.188998, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.345512, "high": 2.373434, "low": 2.336204, "close": 2.373434, "volume": 978581}, "trend_line": 2.249325, "activity_lines": {"activity_5": 2.288425, "activity_10": 2.249897, "activity_20": 2.23812, "activity_30": 2.249527}, "trend_signal": 0, "fair_value": 2.488783, "relative_strength": 5.757627, "rate_of_change": 0.5432754134574325, "market_dynamics": 0.254958, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.364127, "high": 2.373434, "low": 2.317589, "close": 2.317589, "volume": 69169}, "trend_line": 2.2587, "activity_lines": {"activity_5": 2.309522, "activity_10": 2.26479, "activity_20": 2.245123, "activity_30": 2.253931}, "trend_signal": 0, "fair_value": 2.483982, "relative_strength": 3.378212, "rate_of_change": 0.4167917041779359, "market_dynamics": 0.500951, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.298973, "high": 2.336317, "low": 2.271051, "close": 2.336317, "volume": 136123}, "trend_line": 2.266253, "activity_lines": {"activity_5": 2.329416, "activity_10": 2.28241, "activity_20": 2.253776, "activity_30": 2.258939}, "trend_signal": 0, "fair_value": 2.479245, "relative_strength": 4.030949, "rate_of_change": 0.3343958914419666, "market_dynamics": 0.852121, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.326896, "high": 2.336317, "low": 2.308055, "close": 2.317476, "volume": 87052}, "trend_line": 2.27012, "activity_lines": {"activity_5": 2.331853, "activity_10": 2.295079, "activity_20": 2.260413, "activity_30": 2.262244}, "trend_signal": 0, "fair_value": 2.474835, "relative_strength": 4.688993, "rate_of_change": 0.17063408189641954, "market_dynamics": 0.759593, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.289214, "high": 2.336317, "low": 2.260952, "close": 2.336317, "volume": 83808}, "trend_line": 2.271986, "activity_lines": {"activity_5": 2.33127, "activity_10": 2.308131, "activity_20": 2.268668, "activity_30": 2.266514}, "trend_signal": 0, "fair_value": 2.47105, "relative_strength": 5.150332, "rate_of_change": 0.08219829788734276, "market_dynamics": 0.63836, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.336317, "high": 2.336317, "low": 2.242111, "close": 2.260952, "volume": 242479}, "trend_line": 2.274751, "activity_lines": {"activity_5": 2.306179, "activity_10": 2.304769, "activity_20": 2.26939, "activity_30": 2.265802}, "trend_signal": 0, "fair_value": 2.466222, "relative_strength": 0.993879, "rate_of_change": 0.12169969357206112, "market_dynamics": 0.562932, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.260952, "high": 2.260952, "low": 2.157325, "close": 2.166746, "volume": 951348}, "trend_line": 2.268172, "activity_lines": {"activity_5": 2.257184, "activity_10": 2.283448, "activity_20": 2.261409, "activity_30": 2.258834}, "trend_signal": 0, "fair_value": 2.461462, "relative_strength": -5.911579, "rate_of_change": -0.28921846830709536, "market_dynamics": 0.405798, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.166746, "high": 2.260952, "low": 2.129063, "close": 2.251532, "volume": 166739}, "trend_line": 2.264419, "activity_lines": {"activity_5": 2.246507, "activity_10": 2.278254, "activity_20": 2.261956, "activity_30": 2.257761}, "trend_signal": 0, "fair_value": 2.457413, "relative_strength": -3.702915, "rate_of_change": -0.16546364208709363, "market_dynamics": 0.285289, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.260952, "high": 2.336317, "low": 2.251531, "close": 2.317476, "volume": 320800}, "trend_line": 2.263795, "activity_lines": {"activity_5": 2.263464, "activity_10": 2.283543, "activity_20": 2.268832, "activity_30": 2.261184}, "trend_signal": 0, "fair_value": 2.454236, "relative_strength": -1.069553, "rate_of_change": -0.027556737511926013, "market_dynamics": 0.217368, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.317476, "high": 2.364579, "low": 2.279794, "close": 2.355158, "volume": 335239}, "trend_line": 2.263496, "activity_lines": {"activity_5": 2.292982, "activity_10": 2.293147, "activity_20": 2.278898, "activity_30": 2.267078}, "trend_signal": 1, "fair_value": 2.451019, "relative_strength": -0.345578, "rate_of_change": -0.013207909726810477, "market_dynamics": 0.317822, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.355158, "high": 2.355158, "low": 2.157325, "close": 2.157325, "volume": 695413}, "trend_line": 2.256602, "activity_lines": {"activity_5": 2.2553, "activity_10": 2.266607, "activity_20": 2.269412, "activity_30": 2.260229}, "trend_signal": 0, "fair_value": 2.446815, "relative_strength": -7.076449, "rate_of_change": -0.3045731028462147, "market_dynamics": 0.207582, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.119642, "high": 2.345738, "low": 2.08196, "close": 2.308055, "volume": 781753}, "trend_line": 2.257215, "activity_lines": {"activity_5": 2.274769, "activity_10": 2.2714, "activity_20": 2.274114, "activity_30": 2.263548}, "trend_signal": 1, "fair_value": 2.443577, "relative_strength": -4.34796, "rate_of_change": 0.02716473706927383, "market_dynamics": 0.283663, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.308055, "high": 2.308055, "low": 2.166746, "close": 2.242111, "volume": 240062}, "trend_line": 2.25563, "activity_lines": {"activity_5": 2.262836, "activity_10": 2.264378, "activity_20": 2.272404, "activity_30": 2.262574}, "trend_signal": 1, "fair_value": 2.440364, "relative_strength": -5.581449, "rate_of_change": -0.0702192746371058, "market_dynamics": 0.03152, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.166746, "high": 2.251532, "low": 2.166746, "close": 2.166746, "volume": 118174}, "trend_line": 2.251843, "activity_lines": {"activity_5": 2.22641, "activity_10": 2.245365, "activity_20": 2.263565, "activity_30": 2.256839}, "trend_signal": 0, "fair_value": 2.436052, "relative_strength": -8.105655, "rate_of_change": -0.16789101049374164, "market_dynamics": -0.438757, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.166746, "high": 2.308055, "low": 2.166746, "close": 2.260952, "volume": 108855}, "trend_line": 2.251817, "activity_lines": {"activity_5": 2.231434, "activity_10": 2.246222, "activity_20": 2.263619, "activity_30": 2.257427}, "trend_signal": 0, "fair_value": 2.4324, "relative_strength": -5.352097, "rate_of_change": -0.0011546098018414923, "market_dynamics": -0.529299, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.260952, "high": 2.260952, "low": 2.119643, "close": 2.166746, "volume": 113180}, "trend_line": 2.246788, "activity_lines": {"activity_5": 2.211337, "activity_10": 2.23132, "activity_20": 2.254349, "activity_30": 2.251938}, "trend_signal": 0, "fair_value": 2.427864, "relative_strength": -10.652964, "rate_of_change": -0.22333075911585848, "market_dynamics": -0.901766, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.157325, "high": 2.157325, "low": 2.08196, "close": 2.110222, "volume": 110702}, "trend_line": 2.241738, "activity_lines": {"activity_5": 2.17177, "activity_10": 2.207854, "activity_20": 2.239928, "activity_30": 2.243128}, "trend_signal": 0, "fair_value": 2.423581, "relative_strength": -10.328415, "rate_of_change": -0.22476530941059952, "market_dynamics": -1.101383, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.100801, "high": 2.204428, "low": 2.072539, "close": 2.129063, "volume": 97992}, "trend_line": 2.237315, "activity_lines": {"activity_5": 2.151673, "activity_10": 2.188841, "activity_20": 2.227756, "activity_30": 2.235858}, "trend_signal": 0, "fair_value": 2.419364, "relative_strength": -9.197757, "rate_of_change": -0.19730227171951506, "market_dynamics": -1.101696, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.091381, "high": 2.157325, "low": 2.063119, "close": 2.072539, "volume": 121320}, "trend_line": 2.231939, "activity_lines": {"activity_5": 2.12027, "activity_10": 2.161778, "activity_20": 2.21039, "activity_30": 2.225228}, "trend_signal": 0, "fair_value": 2.415064, "relative_strength": -12.573196, "rate_of_change": -0.2402880238142616, "market_dynamics": -1.260117, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.07254, "high": 2.157325, "low": 2.063119, "close": 2.072539, "volume": 176557}, "trend_line": 2.227494, "activity_lines": {"activity_5": 2.095149, "activity_10": 2.139169, "activity_20": 2.193526, "activity_30": 2.214944}, "trend_signal": 0, "fair_value": 2.41054, "relative_strength": -13.923866, "rate_of_change": -0.1991541883537154, "market_dynamics": -1.295851, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.072539, "high": 2.157325, "low": 2.072539, "close": 2.119642, "volume": 143405}, "trend_line": 2.227411, "activity_lines": {"activity_5": 2.098289, "activity_10": 2.130262, "activity_20": 2.182447, "activity_30": 2.207986}, "trend_signal": 0, "fair_value": 2.406878, "relative_strength": -11.660312, "rate_of_change": -0.0037261604296153095, "market_dynamics": -1.185052, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.119643, "high": 2.185587, "low": 2.119642, "close": 2.119642, "volume": 109997}, "trend_line": 2.222054, "activity_lines": {"activity_5": 2.104569, "activity_10": 2.12204, "activity_20": 2.172577, "activity_30": 2.201033}, "trend_signal": 0, "fair_value": 2.403328, "relative_strength": -11.126, "rate_of_change": -0.24050343650094466, "market_dynamics": -1.132933, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.129063, "high": 2.157325, "low": 2.119642, "close": 2.119642, "volume": 86289}, "trend_line": 2.217627, "activity_lines": {"activity_5": 2.110221, "activity_10": 2.117244, "activity_20": 2.16365, "activity_30": 2.194426}, "trend_signal": 0, "fair_value": 2.399835, "relative_strength": -9.51262, "rate_of_change": -0.19923008171719414, "market_dynamics": -1.07883, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.119642, "high": 2.119642, "low": 2.025436, "close": 2.072539, "volume": 288611}, "trend_line": 2.215043, "activity_lines": {"activity_5": 2.100801, "activity_10": 2.106111, "activity_20": 2.151269, "activity_30": 2.185065}, "trend_signal": 0, "fair_value": 2.396655, "relative_strength": -12.801385, "rate_of_change": -0.11652094784198146, "market_dynamics": -1.065698, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.072539, "high": 2.166746, "low": 2.063119, "close": 2.147904, "volume": 533004}, "trend_line": 2.213731, "activity_lines": {"activity_5": 2.116502, "activity_10": 2.110393, "activity_20": 2.147231, "activity_30": 2.180733}, "trend_signal": 0, "fair_value": 2.392782, "relative_strength": -8.838763, "rate_of_change": -0.059231355779548286, "market_dynamics": -0.8038, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.119642, "high": 2.402261, "low": 2.08196, "close": 2.402261, "volume": 1087658}, "trend_line": 2.219966, "activity_lines": {"activity_5": 2.211964, "activity_10": 2.162977, "activity_20": 2.168316, "activity_30": 2.192897}, "trend_signal": 0, "fair_value": 2.39082, "relative_strength": -0.709342, "rate_of_change": 0.2816512033304755, "market_dynamics": -0.226478, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.449364, "high": 2.449364, "low": 2.298634, "close": 2.298634, "volume": 157593}, "trend_line": 2.223057, "activity_lines": {"activity_5": 2.254043, "activity_10": 2.192438, "activity_20": 2.178858, "activity_30": 2.197972}, "trend_signal": 0, "fair_value": 2.387702, "relative_strength": -4.931052, "rate_of_change": 0.1392363666830913, "market_dynamics": 0.277834, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.289214, "high": 2.421103, "low": 2.289214, "close": 2.413793, "volume": 216951}, "trend_line": 2.231228, "activity_lines": {"activity_5": 2.322575, "activity_10": 2.239411, "activity_20": 2.199739, "activity_30": 2.210278}, "trend_signal": 0, "fair_value": 2.385948, "relative_strength": 1.848148, "rate_of_change": 0.367556927240299, "market_dynamics": 0.872852, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.365517, "high": 2.413793, "low": 2.317241, "close": 2.375172, "volume": 528278}, "trend_line": 2.237801, "activity_lines": {"activity_5": 2.358624, "activity_10": 2.274185, "activity_20": 2.21617, "activity_30": 2.219564}, "trend_signal": 0, "fair_value": 2.383889, "relative_strength": 0.846797, "rate_of_change": 0.29459113994625113, "market_dynamics": 1.141699, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.413793, "high": 2.510345, "low": 2.365517, "close": 2.452414, "volume": 2043146}, "trend_line": 2.241365, "activity_lines": {"activity_5": 2.400244, "activity_10": 2.317501, "activity_20": 2.239682, "activity_30": 2.23341}, "trend_signal": 0, "fair_value": 2.382155, "relative_strength": 3.058367, "rate_of_change": 0.15926349125770792, "market_dynamics": 1.182522, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.433103, "high": 2.548966, "low": 2.433103, "close": 2.53931, "volume": 80749}, "trend_line": 2.246894, "activity_lines": {"activity_5": 2.450529, "activity_10": 2.369709, "activity_20": 2.271007, "activity_30": 2.252633}, "trend_signal": 1, "fair_value": 2.380922, "relative_strength": 4.345002, "rate_of_change": 0.24668003649562284, "market_dynamics": 1.240449, "expectation": {"probability": 23.1735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.491034, "high": 2.491034, "low": 2.452414, "close": 2.491034, "volume": 18666}, "trend_line": 2.252675, "activity_lines": {"activity_5": 2.475586, "activity_10": 2.40551, "activity_20": 2.295916, "activity_30": 2.268384}, "trend_signal": 1, "fair_value": 2.379492, "relative_strength": 3.551086, "rate_of_change": 0.2572885058218062, "market_dynamics": 1.179385, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.462069, "high": 2.53931, "low": 2.462069, "close": 2.510345, "volume": 741344}, "trend_line": 2.258476, "activity_lines": {"activity_5": 2.494253, "activity_10": 2.438069, "activity_20": 2.321792, "activity_30": 2.285007}, "trend_signal": 1, "fair_value": 2.378186, "relative_strength": 5.79642, "rate_of_change": 0.2575160642347407, "market_dynamics": 1.184146, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.462069, "high": 2.53931, "low": 2.462069, "close": 2.53931, "volume": 224017}, "trend_line": 2.265871, "activity_lines": {"activity_5": 2.516138, "activity_10": 2.468791, "activity_20": 2.349149, "activity_30": 2.303126}, "trend_signal": 1, "fair_value": 2.378033, "relative_strength": 5.137894, "rate_of_change": 0.3274331894605151, "market_dynamics": 1.084622, "expectation": {"probability": 26.5136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.53931, "high": 2.548966, "low": 2.491034, "close": 2.548966, "volume": 88959}, "trend_line": 2.272959, "activity_lines": {"activity_5": 2.530299, "activity_10": 2.492781, "activity_20": 2.375652, "activity_30": 2.32139}, "trend_signal": 1, "fair_value": 2.377486, "relative_strength": 6.36228, "rate_of_change": 0.3128156898605429, "market_dynamics": 1.051901, "expectation": {"probability": 28.817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.539311, "high": 2.606896, "low": 2.529655, "close": 2.606896, "volume": 1070648}, "trend_line": 2.28449, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.520013, "activity_20": 2.406301, "activity_30": 2.342934}, "trend_signal": 1, "fair_value": 2.376686, "relative_strength": 8.92015, "rate_of_change": 0.5073122744404863, "market_dynamics": 1.169539, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.587586, "high": 2.640689, "low": 2.587586, "close": 2.606896, "volume": 78834}, "trend_line": 2.299162, "activity_lines": {"activity_5": 2.579862, "activity_10": 2.543523, "activity_20": 2.434853, "activity_30": 2.363735}, "trend_signal": 1, "fair_value": 2.376169, "relative_strength": 9.573364, "rate_of_change": 0.6422440019435418, "market_dynamics": 1.115447, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.606896, "high": 2.626207, "low": 2.558621, "close": 2.626207, "volume": 168010}, "trend_line": 2.311651, "activity_lines": {"activity_5": 2.601103, "activity_10": 2.56494, "activity_20": 2.46288, "activity_30": 2.384834}, "trend_signal": 1, "fair_value": 2.37572, "relative_strength": 9.594207, "rate_of_change": 0.5431979129787275, "market_dynamics": 1.130538, "expectation": {"probability": 32.0702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.606897, "high": 2.655172, "low": 2.529655, "close": 2.645517, "volume": 170350}, "trend_line": 2.322586, "activity_lines": {"activity_5": 2.621057, "activity_10": 2.586006, "activity_20": 2.490378, "activity_30": 2.406374}, "trend_signal": 1, "fair_value": 2.375451, "relative_strength": 12.278993, "rate_of_change": 0.4730385339309402, "market_dynamics": 1.168268, "expectation": {"probability": 33.6643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.645517, "high": 2.645517, "low": 2.529655, "close": 2.645517, "volume": 158979}, "trend_line": 2.332265, "activity_lines": {"activity_5": 2.633931, "activity_10": 2.602157, "activity_20": 2.515148, "activity_30": 2.427208}, "trend_signal": 1, "fair_value": 2.374841, "relative_strength": 13.420926, "rate_of_change": 0.41673376141939267, "market_dynamics": 1.019379, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.645517, "high": 2.645517, "low": 2.548966, "close": 2.568276, "volume": 167147}, "trend_line": 2.345963, "activity_lines": {"activity_5": 2.614621, "activity_10": 2.600752, "activity_20": 2.529833, "activity_30": 2.442435}, "trend_signal": 1, "fair_value": 2.374646, "relative_strength": 11.670441, "rate_of_change": 0.5873260542862739, "market_dynamics": 0.882256, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.548966, "high": 2.606897, "low": 2.52, "close": 2.577931, "volume": 122647}, "trend_line": 2.354959, "activity_lines": {"activity_5": 2.601103, "activity_10": 2.600577, "activity_20": 2.543302, "activity_30": 2.4574}, "trend_signal": 1, "fair_value": 2.374115, "relative_strength": 13.044405, "rate_of_change": 0.3834672584350319, "market_dynamics": 0.623523, "expectation": {"probability": 34.383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.558621, "high": 2.606897, "low": 2.50069, "close": 2.52, "volume": 140303}, "trend_line": 2.364222, "activity_lines": {"activity_5": 2.570207, "activity_10": 2.588288, "activity_20": 2.549071, "activity_30": 2.468048}, "trend_signal": 1, "fair_value": 2.372814, "relative_strength": 11.540966, "rate_of_change": 0.39334018129401827, "market_dynamics": 0.24824, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.510345, "high": 2.510345, "low": 2.433103, "close": 2.462069, "volume": 207044}, "trend_line": 2.374066, "activity_lines": {"activity_5": 2.52708, "activity_10": 2.565291, "activity_20": 2.547416, "activity_30": 2.474361}, "trend_signal": 1, "fair_value": 2.371426, "relative_strength": 7.301605, "rate_of_change": 0.4163737584710821, "market_dynamics": -0.144031, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.462069, "high": 2.462069, "low": 2.404138, "close": 2.413793, "volume": 87343}, "trend_line": 2.379161, "activity_lines": {"activity_5": 2.480092, "activity_10": 2.534922, "activity_20": 2.539308, "activity_30": 2.476924}, "trend_signal": 1, "fair_value": 2.37007, "relative_strength": 5.624672, "rate_of_change": 0.21461071427668182, "market_dynamics": -0.523257, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.413793, "high": 2.50069, "low": 2.317242, "close": 2.462069, "volume": 66886}, "trend_line": 2.389005, "activity_lines": {"activity_5": 2.464644, "activity_10": 2.515787, "activity_20": 2.534532, "activity_30": 2.482273}, "trend_signal": 1, "fair_value": 2.369307, "relative_strength": 9.30794, "rate_of_change": 0.41375930422532087, "market_dynamics": -0.762999, "expectation": {"probability": 23.743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.462069, "high": 2.481379, "low": 2.326896, "close": 2.326896, "volume": 70429}, "trend_line": 2.396227, "activity_lines": {"activity_5": 2.411218, "activity_10": 2.474708, "activity_20": 2.516598, "activity_30": 2.478266}, "trend_signal": 1, "fair_value": 2.367565, "relative_strength": 2.386297, "rate_of_change": 0.30230158580664596, "market_dynamics": -0.962595, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.433103, "high": 2.50069, "low": 2.365517, "close": 2.50069, "volume": 62706}, "trend_line": 2.408615, "activity_lines": {"activity_5": 2.43246, "activity_10": 2.47032, "activity_20": 2.51508, "activity_30": 2.485006}, "trend_signal": 1, "fair_value": 2.367107, "relative_strength": 10.727548, "rate_of_change": 0.5169794013672354, "market_dynamics": -0.951269, "expectation": {"probability": 24.8453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.481379, "high": 2.577931, "low": 2.462069, "close": 2.577931, "volume": 242859}, "trend_line": 2.425461, "activity_lines": {"activity_5": 2.480736, "activity_10": 2.482257, "activity_20": 2.520506, "activity_30": 2.495929}, "trend_signal": 1, "fair_value": 2.36703, "relative_strength": 11.000413, "rate_of_change": 0.6994060902219613, "market_dynamics": -0.755892, "expectation": {"probability": 26.2367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.587586, "high": 2.693793, "low": 2.529655, "close": 2.684138, "volume": 299184}, "trend_line": 2.445848, "activity_lines": {"activity_5": 2.55669, "activity_10": 2.514734, "activity_20": 2.53508, "activity_30": 2.512618}, "trend_signal": 1, "fair_value": 2.368033, "relative_strength": 12.704683, "rate_of_change": 0.840541241438223, "market_dynamics": -0.458303, "expectation": {"probability": 28.2029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.732414, "high": 2.771034, "low": 2.674483, "close": 2.742069, "volume": 230154}, "trend_line": 2.466595, "activity_lines": {"activity_5": 2.633931, "activity_10": 2.557041, "activity_20": 2.554069, "activity_30": 2.531729}, "trend_signal": 1, "fair_value": 2.369349, "relative_strength": 13.174995, "rate_of_change": 0.8482538571489345, "market_dynamics": -0.053772, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.742069, "high": 2.944827, "low": 2.655172, "close": 2.925517, "volume": 873698}, "trend_line": 2.493458, "activity_lines": {"activity_5": 2.753655, "activity_10": 2.629542, "activity_20": 2.589563, "activity_30": 2.561337}, "trend_signal": 1, "fair_value": 2.372467, "relative_strength": 22.159049, "rate_of_change": 1.089072182502603, "market_dynamics": 0.388599, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.925517, "high": 2.973793, "low": 2.877241, "close": 2.925517, "volume": 615267}, "trend_line": 2.52032, "activity_lines": {"activity_5": 2.833471, "activity_10": 2.695724, "activity_20": 2.622988, "activity_30": 2.589212}, "trend_signal": 1, "fair_value": 2.374789, "relative_strength": 23.46189, "rate_of_change": 1.077299076222657, "market_dynamics": 0.750502, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.906207, "high": 3.041379, "low": 2.896552, "close": 3.041379, "volume": 164115}, "trend_line": 2.552615, "activity_lines": {"activity_5": 2.923586, "activity_10": 2.775599, "activity_20": 2.665471, "activity_30": 2.622828}, "trend_signal": 1, "fair_value": 2.378208, "relative_strength": 26.281033, "rate_of_change": 1.2813849035043154, "market_dynamics": 0.928622, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.041379, "high": 3.128889, "low": 3.041379, "close": 3.08, "volume": 254299}, "trend_line": 2.583685, "activity_lines": {"activity_5": 2.995678, "activity_10": 2.851962, "activity_20": 2.709241, "activity_30": 2.656853}, "trend_signal": 1, "fair_value": 2.381759, "relative_strength": 27.373602, "rate_of_change": 1.2171831631483851, "market_dynamics": 1.115089, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.060445, "high": 3.099556, "low": 3.050667, "close": 3.060445, "volume": 2831884}, "trend_line": 2.605624, "activity_lines": {"activity_5": 3.034861, "activity_10": 2.912658, "activity_20": 2.74862, "activity_30": 2.687612}, "trend_signal": 1, "fair_value": 2.385702, "relative_strength": 25.835205, "rate_of_change": 0.8491360208384596, "market_dynamics": 1.187769, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.099556, "high": 3.148444, "low": 3.060445, "close": 3.148444, "volume": 1094851}, "trend_line": 2.633951, "activity_lines": {"activity_5": 3.082152, "activity_10": 2.978473, "activity_20": 2.79422, "activity_30": 2.722633}, "trend_signal": 1, "fair_value": 2.390037, "relative_strength": 28.654129, "rate_of_change": 1.087148414352953, "market_dynamics": 1.224465, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.128889, "high": 3.236444, "low": 3.128889, "close": 3.207111, "volume": 2065437}, "trend_line": 2.660395, "activity_lines": {"activity_5": 3.134136, "activity_10": 3.040018, "activity_20": 2.842829, "activity_30": 2.759611}, "trend_signal": 1, "fair_value": 2.394518, "relative_strength": 28.416976, "rate_of_change": 1.0039670441857, "market_dynamics": 1.333668, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.197333, "high": 3.207111, "low": 3.08, "close": 3.187556, "volume": 5674968}, "trend_line": 2.687475, "activity_lines": {"activity_5": 3.16083, "activity_10": 3.085164, "activity_20": 2.886809, "activity_30": 2.793621}, "trend_signal": 1, "fair_value": 2.398873, "relative_strength": 27.526607, "rate_of_change": 1.0178939593556677, "market_dynamics": 1.388161, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.168, "high": 3.246222, "low": 3.128889, "close": 3.138667, "volume": 194429}, "trend_line": 2.71035, "activity_lines": {"activity_5": 3.161482, "activity_10": 3.110337, "activity_20": 2.923552, "activity_30": 2.82273}, "trend_signal": 1, "fair_value": 2.403145, "relative_strength": 22.949958, "rate_of_change": 0.85117070856473, "market_dynamics": 1.236071, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.148444, "high": 3.197333, "low": 3.060445, "close": 3.128889, "volume": 403961}, "trend_line": 2.730003, "activity_lines": {"activity_5": 3.154963, "activity_10": 3.125467, "activity_20": 2.957015, "activity_30": 2.849733}, "trend_signal": 1, "fair_value": 2.405976, "relative_strength": 22.162754, "rate_of_change": 0.7251093032265176, "market_dynamics": 1.114015, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.119111, "high": 3.119111, "low": 2.982222, "close": 3.119111, "volume": 570787}, "trend_line": 2.750938, "activity_lines": {"activity_5": 3.140622, "activity_10": 3.131787, "activity_20": 2.986878, "activity_30": 2.874836}, "trend_signal": 1, "fair_value": 2.408113, "relative_strength": 22.307919, "rate_of_change": 0.7668489741586418, "market_dynamics": 0.943117, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.109334, "high": 3.128889, "low": 3.08, "close": 3.08, "volume": 1261764}, "trend_line": 2.769927, "activity_lines": {"activity_5": 3.1152, "activity_10": 3.127476, "activity_20": 3.010438, "activity_30": 2.896066}, "trend_signal": 1, "fair_value": 2.409482, "relative_strength": 18.964685, "rate_of_change": 0.6902736448440467, "market_dynamics": 0.726004, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.099556, "high": 3.138667, "low": 2.962667, "close": 2.962667, "volume": 375880}, "trend_line": 2.784039, "activity_lines": {"activity_5": 3.059141, "activity_10": 3.099022, "activity_20": 3.020157, "activity_30": 2.908501}, "trend_signal": 1, "fair_value": 2.410387, "relative_strength": 13.510032, "rate_of_change": 0.5094719102705559, "market_dynamics": 0.420248, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.962667, "high": 3.031111, "low": 2.913778, "close": 2.982222, "volume": 503195}, "trend_line": 2.798481, "activity_lines": {"activity_5": 3.024593, "activity_10": 3.075556, "activity_20": 3.029355, "activity_30": 2.921287}, "trend_signal": 1, "fair_value": 2.412393, "relative_strength": 12.385031, "rate_of_change": 0.5187427331298264, "market_dynamics": 0.055962, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.982222, "high": 2.982222, "low": 2.904, "close": 2.933333, "volume": 875820}, "trend_line": 2.809362, "activity_lines": {"activity_5": 2.984178, "activity_10": 3.044978, "activity_20": 3.03119, "activity_30": 2.929987}, "trend_signal": 1, "fair_value": 2.413855, "relative_strength": 10.946852, "rate_of_change": 0.38881807666373, "market_dynamics": -0.342162, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.913778, "high": 3.158222, "low": 2.913778, "close": 3.109334, "volume": 204038}, "trend_line": 2.82611, "activity_lines": {"activity_5": 3.015467, "activity_10": 3.048711, "activity_20": 3.047543, "activity_30": 2.94934}, "trend_signal": 1, "fair_value": 2.417365, "relative_strength": 14.398048, "rate_of_change": 0.59614958841188, "market_dynamics": -0.610673, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.109333, "high": 3.109334, "low": 3.031111, "close": 3.031111, "volume": 408374}, "trend_line": 2.839607, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.038933, "activity_20": 3.05272, "activity_30": 2.962566}, "trend_signal": 1, "fair_value": 2.419569, "relative_strength": 10.857833, "rate_of_change": 0.4775822597138856, "market_dynamics": -0.679706, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.972444, "high": 3.109333, "low": 2.972444, "close": 3.060445, "volume": 214620}, "trend_line": 2.853438, "activity_lines": {"activity_5": 3.040237, "activity_10": 3.037689, "activity_20": 3.058165, "activity_30": 2.976814}, "trend_signal": 1, "fair_value": 2.422249, "relative_strength": 11.255172, "rate_of_change": 0.48707444375225684, "market_dynamics": -0.704338, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.050667, "high": 3.109333, "low": 3.040889, "close": 3.089778, "volume": 127333}, "trend_line": 2.868246, "activity_lines": {"activity_5": 3.0624, "activity_10": 3.044089, "activity_20": 3.064106, "activity_30": 2.992062}, "trend_signal": 1, "fair_value": 2.425518, "relative_strength": 12.674102, "rate_of_change": 0.5189529262594783, "market_dynamics": -0.644053, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.207111, "low": 3.08, "close": 3.177778, "volume": 1891212}, "trend_line": 2.888563, "activity_lines": {"activity_5": 3.106726, "activity_10": 3.067378, "activity_20": 3.076497, "activity_30": 3.012031}, "trend_signal": 1, "fair_value": 2.429524, "relative_strength": 11.704527, "rate_of_change": 0.7083423109454321, "market_dynamics": -0.539475, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.177778, "high": 3.363556, "low": 3.128889, "close": 3.324445, "volume": 730188}, "trend_line": 2.913447, "activity_lines": {"activity_5": 3.183645, "activity_10": 3.116445, "activity_20": 3.10078, "activity_30": 3.040153}, "trend_signal": 1, "fair_value": 2.434068, "relative_strength": 16.357517, "rate_of_change": 0.8614664108070389, "market_dynamics": -0.325504, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.324445, "high": 3.324445, "low": 3.177778, "close": 3.256, "volume": 139408}, "trend_line": 2.93798, "activity_lines": {"activity_5": 3.223408, "activity_10": 3.149334, "activity_20": 3.116646, "activity_30": 3.062253}, "trend_signal": 1, "fair_value": 2.438288, "relative_strength": 14.660175, "rate_of_change": 0.8420609676441657, "market_dynamics": -0.183706, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.236445, "high": 3.285333, "low": 3.177778, "close": 3.285333, "volume": 532640}, "trend_line": 2.965422, "activity_lines": {"activity_5": 3.257956, "activity_10": 3.184356, "activity_20": 3.133731, "activity_30": 3.084663}, "trend_signal": 1, "fair_value": 2.442984, "relative_strength": 13.994464, "rate_of_change": 0.9340431180606996, "market_dynamics": 0.018688, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.314667, "high": 3.373333, "low": 3.226667, "close": 3.373333, "volume": 479776}, "trend_line": 2.997407, "activity_lines": {"activity_5": 3.306844, "activity_10": 3.229511, "activity_20": 3.158036, "activity_30": 3.11098}, "trend_signal": 1, "fair_value": 2.448013, "relative_strength": 14.87048, "rate_of_change": 1.0785985940618283, "market_dynamics": 0.169925, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.373333, "high": 3.412444, "low": 3.314667, "close": 3.373333, "volume": 923901}, "trend_line": 3.027782, "activity_lines": {"activity_5": 3.336829, "activity_10": 3.267556, "activity_20": 3.180944, "activity_30": 3.135233}, "trend_signal": 1, "fair_value": 2.453789, "relative_strength": 13.576439, "rate_of_change": 1.0133758945648779, "market_dynamics": 0.344608, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.353778, "high": 3.412445, "low": 3.304889, "close": 3.314667, "volume": 166650}, "trend_line": 3.060708, "activity_lines": {"activity_5": 3.334222, "activity_10": 3.286933, "activity_20": 3.196775, "activity_30": 3.153742}, "trend_signal": 1, "fair_value": 2.459075, "relative_strength": 11.96048, "rate_of_change": 1.0874627037217273, "market_dynamics": 0.467419, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.324445, "high": 3.500444, "low": 3.295111, "close": 3.471111, "volume": 855199}, "trend_line": 3.093055, "activity_lines": {"activity_5": 3.384415, "activity_10": 3.331022, "activity_20": 3.226713, "activity_30": 3.180219}, "trend_signal": 1, "fair_value": 2.465305, "relative_strength": 16.877199, "rate_of_change": 1.0568469778887801, "market_dynamics": 0.697495, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.500444, "high": 3.549333, "low": 3.441778, "close": 3.500444, "volume": 502811}, "trend_line": 3.123806, "activity_lines": {"activity_5": 3.430044, "activity_10": 3.372444, "activity_20": 3.258188, "activity_30": 3.206502}, "trend_signal": 1, "fair_value": 2.47098, "relative_strength": 16.409899, "rate_of_change": 0.9941950595770191, "market_dynamics": 0.819489, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.549334, "high": 3.64, "low": 3.52, "close": 3.62, "volume": 498241}, "trend_line": 3.155001, "activity_lines": {"activity_5": 3.501185, "activity_10": 3.427604, "activity_20": 3.29956, "activity_30": 3.238515}, "trend_signal": 1, "fair_value": 2.477889, "relative_strength": 19.606132, "rate_of_change": 0.9986215533230893, "market_dynamics": 0.893635, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.55, "close": 3.64, "volume": 314777}, "trend_line": 3.184932, "activity_lines": {"activity_5": 3.562548, "activity_10": 3.476759, "activity_20": 3.340544, "activity_30": 3.269805}, "trend_signal": 1, "fair_value": 2.484458, "relative_strength": 20.081061, "rate_of_change": 0.948684326882937, "market_dynamics": 1.043109, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.775, "low": 3.65, "close": 3.65, "volume": 687893}, "trend_line": 3.209082, "activity_lines": {"activity_5": 3.609467, "activity_10": 3.519329, "activity_20": 3.380047, "activity_30": 3.299809}, "trend_signal": 1, "fair_value": 2.491384, "relative_strength": 20.21896, "rate_of_change": 0.7582579471084505, "market_dynamics": 1.056889, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.66, "close": 3.68, "volume": 81214}, "trend_line": 3.234231, "activity_lines": {"activity_5": 3.64403, "activity_10": 3.561434, "activity_20": 3.419878, "activity_30": 3.330191}, "trend_signal": 1, "fair_value": 2.49856, "relative_strength": 18.655391, "rate_of_change": 0.7836820623467978, "market_dynamics": 1.058329, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.65, "close": 3.74, "volume": 52263}, "trend_line": 3.257519, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.606739, "activity_20": 3.462567, "activity_30": 3.362822}, "trend_signal": 1, "fair_value": 2.505654, "relative_strength": 19.560886, "rate_of_change": 0.7200475167048975, "market_dynamics": 1.037832, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.65, "close": 3.8, "volume": 131486}, "trend_line": 3.281519, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.654687, "activity_20": 3.507269, "activity_30": 3.39782}, "trend_signal": 1, "fair_value": 2.513366, "relative_strength": 19.344853, "rate_of_change": 0.7367570227525925, "market_dynamics": 1.057394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.8, "close": 3.85, "volume": 148177}, "trend_line": 3.307837, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.703968, "activity_20": 3.552838, "activity_30": 3.434497}, "trend_signal": 1, "fair_value": 2.521282, "relative_strength": 19.857428, "rate_of_change": 0.8020066316849083, "market_dynamics": 1.005348, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.7, "close": 3.73, "volume": 223382}, "trend_line": 3.327222, "activity_lines": {"activity_5": 3.774, "activity_10": 3.722764, "activity_20": 3.582614, "activity_30": 3.461733}, "trend_signal": 1, "fair_value": 2.527786, "relative_strength": 17.662676, "rate_of_change": 0.5860325040199914, "market_dynamics": 0.972186, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.73, "close": 3.78, "volume": 471388}, "trend_line": 3.346319, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.743099, "activity_20": 3.614196, "activity_30": 3.490944}, "trend_signal": 1, "fair_value": 2.534785, "relative_strength": 18.678349, "rate_of_change": 0.5739623024853744, "market_dynamics": 0.979881, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.61, "close": 3.79, "volume": 124304}, "trend_line": 3.3664, "activity_lines": {"activity_5": 3.784, "activity_10": 3.759636, "activity_20": 3.643164, "activity_30": 3.519569}, "trend_signal": 1, "fair_value": 2.541323, "relative_strength": 18.04385, "rate_of_change": 0.6000922207356871, "market_dynamics": 0.868946, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.65, "close": 3.68, "volume": 441268}, "trend_line": 3.384444, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.750909, "activity_20": 3.658182, "activity_30": 3.539801}, "trend_signal": 1, "fair_value": 2.549201, "relative_strength": 16.036607, "rate_of_change": 0.5360028517110185, "market_dynamics": 0.600088, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.66, "close": 3.79, "volume": 266344}, "trend_line": 3.406482, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.761091, "activity_20": 3.680866, "activity_30": 3.565966}, "trend_signal": 1, "fair_value": 2.558309, "relative_strength": 17.785332, "rate_of_change": 0.6511556994295141, "market_dynamics": 0.388856, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.66, "close": 3.79, "volume": 192590}, "trend_line": 3.428844, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.768545, "activity_20": 3.700634, "activity_30": 3.590709}, "trend_signal": 1, "fair_value": 2.566775, "relative_strength": 13.629389, "rate_of_change": 0.6564543714013392, "market_dynamics": 0.050036, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.62, "close": 3.68, "volume": 238837}, "trend_line": 3.448844, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.753455, "activity_20": 3.707709, "activity_30": 3.606913}, "trend_signal": 1, "fair_value": 2.574185, "relative_strength": 11.419459, "rate_of_change": 0.5832869620198533, "market_dynamics": -0.289424, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.42, "close": 3.55, "volume": 173023}, "trend_line": 3.468422, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.714727, "activity_20": 3.700384, "activity_30": 3.613439}, "trend_signal": 1, "fair_value": 2.581404, "relative_strength": 9.679824, "rate_of_change": 0.5676684709427303, "market_dynamics": -0.557875, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.42, "close": 3.6, "volume": 139253}, "trend_line": 3.489015, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.688545, "activity_20": 3.696561, "activity_30": 3.621928}, "trend_signal": 1, "fair_value": 2.589586, "relative_strength": 12.306297, "rate_of_change": 0.593728214156187, "market_dynamics": -0.831976, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 467225}, "trend_line": 3.507904, "activity_lines": {"activity_5": 3.58, "activity_10": 3.647818, "activity_20": 3.682134, "activity_30": 3.622637}, "trend_signal": 1, "fair_value": 2.596543, "relative_strength": 9.050945, "rate_of_change": 0.5413848894315361, "market_dynamics": -0.966694, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.34, "close": 3.45, "volume": 532170}, "trend_line": 3.519259, "activity_lines": {"activity_5": 3.522, "activity_10": 3.604364, "activity_20": 3.662343, "activity_30": 3.618901}, "trend_signal": 1, "fair_value": 2.60353, "relative_strength": 7.188834, "rate_of_change": 0.3236975698308735, "market_dynamics": -0.988478, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.36, "close": 3.6, "volume": 149349}, "trend_line": 3.538222, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.593273, "activity_20": 3.656193, "activity_30": 3.62411}, "trend_signal": 0, "fair_value": 2.611011, "relative_strength": 8.906227, "rate_of_change": 0.5388350218043141, "market_dynamics": -0.967118, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.5, "close": 3.51, "volume": 312641}, "trend_line": 3.553207, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.569091, "activity_20": 3.640857, "activity_30": 3.622289}, "trend_signal": 0, "fair_value": 2.618325, "relative_strength": 7.791494, "rate_of_change": 0.4235178007485059, "market_dynamics": -0.944518, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.45, "close": 3.58, "volume": 100456}, "trend_line": 3.569548, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.562727, "activity_20": 3.632143, "activity_30": 3.624018}, "trend_signal": 0, "fair_value": 2.626612, "relative_strength": 9.618928, "rate_of_change": 0.45989439962265527, "market_dynamics": -1.019614, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.58, "close": 3.7, "volume": 237015}, "trend_line": 3.586956, "activity_lines": {"activity_5": 3.6, "activity_10": 3.58, "activity_20": 3.635048, "activity_30": 3.632434}, "trend_signal": 0, "fair_value": 2.635844, "relative_strength": 11.236603, "rate_of_change": 0.48768079319845664, "market_dynamics": -0.933976, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.61, "close": 3.71, "volume": 409420}, "trend_line": 3.599807, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.600727, "activity_20": 3.638619, "activity_30": 3.640372}, "trend_signal": 1, "fair_value": 2.645199, "relative_strength": 9.818156, "rate_of_change": 0.3582703551423656, "market_dynamics": -0.70284, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.55, "close": 3.72, "volume": 480808}, "trend_line": 3.615274, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.624727, "activity_20": 3.642857, "activity_30": 3.648127}, "trend_signal": 1, "fair_value": 2.654676, "relative_strength": 11.293765, "rate_of_change": 0.42966192354200305, "market_dynamics": -0.432492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.57, "close": 3.6, "volume": 108061}, "trend_line": 3.625763, "activity_lines": {"activity_5": 3.666, "activity_10": 3.626182, "activity_20": 3.635476, "activity_30": 3.647141}, "trend_signal": 1, "fair_value": 2.663034, "relative_strength": 7.127134, "rate_of_change": 0.29013015334384595, "market_dynamics": -0.32173, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.58, "close": 3.68, "volume": 1948380}, "trend_line": 3.635985, "activity_lines": {"activity_5": 3.672, "activity_10": 3.641273, "activity_20": 3.636381, "activity_30": 3.65064}, "trend_signal": 1, "fair_value": 2.671729, "relative_strength": 7.077338, "rate_of_change": 0.28192686615202733, "market_dynamics": -0.145791, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8416c06a-13cd-4d9c-89ae-11d3609ce70a/", "share_image": "https://sharemaestro.com/terminal/8416c06a-13cd-4d9c-89ae-11d3609ce70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}