{"ticker": {"uuid": "84183402-8bc1-485f-8706-e0f5703c2e5f", "symbol": "ENGS", "name": "Energys Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENGS rose 146.61%, moving from 1.18 to 2.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Next-week expectancy is positive at 76.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "146.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.56, "close": 2.91, "volume": 4806355}, "trend_line": 1.3092, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.186545, "activity_20": 1.789073, "activity_30": 1.565312}, "trend_signal": 1, "fair_value": 2.858155, "relative_strength": -5.300864, "rate_of_change": 5.961508421803196, "market_dynamics": 1.981215, "expectation": {"probability": 76.873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 4.96, "high": 5.58, "low": 4.21, "close": 4.515, "volume": 2911735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 5.2, "low": 4.37, "close": 4.88, "volume": 1032880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 6.225, "low": 4.38, "close": 5.105, "volume": 1272008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9708, "high": 9.5, "low": 4.86, "close": 9.0, "volume": 3327533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.93, "high": 10.24, "low": 8.55, "close": 9.2, "volume": 7766968}, "trend_line": null, "activity_lines": {"activity_5": 7.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.17, "high": 9.39, "low": 1.46, "close": 2.77, "volume": 14674207}, "trend_line": null, "activity_lines": {"activity_5": 6.182667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.77, "high": 3.1, "low": 2.38, "close": 2.94, "volume": 2256251}, "trend_line": null, "activity_lines": {"activity_5": 5.099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.487143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.6, "close": 2.91, "volume": 1952561}, "trend_line": null, "activity_lines": {"activity_5": 4.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.75, "close": 3.05, "volume": 2446337}, "trend_line": null, "activity_lines": {"activity_5": 3.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.09, "high": 3.7118, "low": 2.7801, "close": 2.96, "volume": 1676564}, "trend_line": null, "activity_lines": {"activity_5": 2.958667, "activity_10": 4.165818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.47, "low": 1.36, "close": 2.41, "volume": 4987486}, "trend_line": null, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.743455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11, "high": 2.1393, "low": 1.52, "close": 1.67, "volume": 1863161}, "trend_line": null, "activity_lines": {"activity_5": 2.392, "activity_10": 3.224818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.51, "close": 1.68, "volume": 549818}, "trend_line": null, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.083846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.6662, "close": 1.77, "volume": 193630}, "trend_line": null, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.386545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27, "high": 2.7, "low": 1.83, "close": 2.11, "volume": 6286099}, "trend_line": null, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8766, "close": 2.12, "volume": 580690}, "trend_line": null, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.144182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.693125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.13, "high": 3.1461, "low": 2.06, "close": 3.03, "volume": 4112116}, "trend_line": null, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.265636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.654118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.94, "high": 3.29, "low": 2.94, "close": 3.11, "volume": 2323606}, "trend_line": null, "activity_lines": {"activity_5": 2.668, "activity_10": 2.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.655, "close": 2.8, "volume": 421749}, "trend_line": null, "activity_lines": {"activity_5": 2.792, "activity_10": 2.474364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.580526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5749, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.83, "high": 4.63, "low": 2.62, "close": 3.54, "volume": 1327481}, "trend_line": null, "activity_lines": {"activity_5": 3.094, "activity_10": 2.687818, "activity_20": 2.949286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.65, "high": 4.05, "low": 2.8, "close": 4.0, "volume": 264660}, "trend_line": null, "activity_lines": {"activity_5": 3.454, "activity_10": 2.974364, "activity_20": 2.989429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.598571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.81, "high": 4.59, "low": 3.66, "close": 4.41, "volume": 1925076}, "trend_line": null, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.306545, "activity_20": 3.071071, "activity_30": null}, "trend_signal": 0, "fair_value": 3.635455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.01, "close": 4.33, "volume": 1111205}, "trend_line": null, "activity_lines": {"activity_5": 4.078, "activity_10": 3.574364, "activity_20": 3.147333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.665652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0675, "high": 7.95, "low": 3.89, "close": 6.76, "volume": 3115058}, "trend_line": null, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.235818, "activity_20": 3.458714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.794583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.93, "high": 7.5953, "low": 5.5401, "close": 7.45, "volume": 4299320}, "trend_line": null, "activity_lines": {"activity_5": 6.006667, "activity_10": 4.932, "activity_20": 3.846476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.44, "high": 7.68, "low": 6.59, "close": 6.59, "volume": 2870173}, "trend_line": null, "activity_lines": {"activity_5": 6.406667, "activity_10": 5.374727, "activity_20": 4.160667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.042692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.14, "close": 6.83, "volume": 236211}, "trend_line": null, "activity_lines": {"activity_5": 6.714, "activity_10": 5.779818, "activity_20": 4.479524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.145926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.97, "high": 7.99, "low": 6.6, "close": 7.43, "volume": 3127784}, "trend_line": null, "activity_lines": {"activity_5": 7.06, "activity_10": 6.224909, "activity_20": 4.837, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.43, "high": 8.3, "low": 7.25, "close": 7.91, "volume": 2141972}, "trend_line": null, "activity_lines": {"activity_5": 7.359333, "activity_10": 6.678727, "activity_20": 5.218667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832826, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.66, "high": 9.2, "low": 7.6, "close": 8.35, "volume": 2348998}, "trend_line": 4.521, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.119636, "activity_20": 5.619095, "activity_30": 4.929312}, "trend_signal": 1, "fair_value": 4.521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.156674, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48, "high": 9.19, "low": 7.98, "close": 8.98, "volume": 1157471}, "trend_line": 4.669833, "activity_lines": {"activity_5": 8.248, "activity_10": 7.587636, "activity_20": 6.053857, "activity_30": 5.216989}, "trend_signal": 1, "fair_value": 4.664839, "relative_strength": null, "rate_of_change": 3.2920371599203664, "market_dynamics": 1.222522, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.05, "high": 12.48, "low": 1.74, "close": 1.8, "volume": 13958345}, "trend_line": 4.567167, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.659636, "activity_20": 5.773524, "activity_30": 5.031839}, "trend_signal": 1, "fair_value": 4.575313, "relative_strength": null, "rate_of_change": -2.198494036082217, "market_dynamics": 0.916747, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.44, "high": 2.2313, "low": 1.0501, "close": 1.71, "volume": 9918485}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.486667, "activity_10": 5.762727, "activity_20": 5.484, "activity_30": 4.847505}, "trend_signal": 1, "fair_value": 4.488485, "relative_strength": null, "rate_of_change": -2.477838012054314, "market_dynamics": 0.537523, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 2.15, "low": 1.31, "close": 1.43, "volume": 2428349}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.046667, "activity_10": 4.862545, "activity_20": 5.167667, "activity_30": 4.652409}, "trend_signal": 0, "fair_value": 4.398529, "relative_strength": null, "rate_of_change": -5.665312079030089, "market_dynamics": -0.009597, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.11, "close": 1.17, "volume": 980587}, "trend_line": 3.934, "activity_lines": {"activity_5": 1.952, "activity_10": 4.012, "activity_20": 4.82819, "activity_30": 4.456817}, "trend_signal": 0, "fair_value": 4.306286, "relative_strength": null, "rate_of_change": -6.370495329591789, "market_dynamics": -0.543381, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.8, "close": 0.8001, "volume": 2951444}, "trend_line": 3.868337, "activity_lines": {"activity_5": 1.2127, "activity_10": 3.208382, "activity_20": 4.457962, "activity_30": 4.25463}, "trend_signal": 0, "fair_value": 4.208892, "relative_strength": null, "rate_of_change": -1.6691154041687912, "market_dynamics": -0.765598, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.7, "close": 0.7003, "volume": 976674}, "trend_line": 3.79368, "activity_lines": {"activity_5": 0.98546, "activity_10": 2.491889, "activity_20": 4.084514, "activity_30": 4.050241}, "trend_signal": 0, "fair_value": 4.114065, "relative_strength": null, "rate_of_change": -1.9299507772978353, "market_dynamics": -0.921487, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6983, "high": 0.8349, "low": 0.57, "close": 0.7984, "volume": 930134}, "trend_line": 3.723293, "activity_lines": {"activity_5": 0.864233, "activity_10": 1.904682, "activity_20": 3.731502, "activity_30": 3.856997}, "trend_signal": 0, "fair_value": 4.026811, "relative_strength": null, "rate_of_change": -1.8553752556884133, "market_dynamics": -0.945584, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 1.1899, "low": 0.7101, "close": 0.8182, "volume": 2083947}, "trend_line": 3.6489, "activity_lines": {"activity_5": 0.81038, "activity_10": 1.441649, "activity_20": 3.391384, "activity_30": 3.669571}, "trend_signal": 0, "fair_value": 3.944538, "relative_strength": null, "rate_of_change": -1.9980431301001602, "market_dynamics": -0.927477, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.942, "low": 0.77, "close": 0.8454, "volume": 303226}, "trend_line": 3.578413, "activity_lines": {"activity_5": 0.80638, "activity_10": 1.112504, "activity_20": 3.063294, "activity_30": 3.4887}, "trend_signal": 0, "fair_value": 3.86706, "relative_strength": null, "rate_of_change": -1.9317328509961897, "market_dynamics": -0.944743, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.81, "close": 0.9364, "volume": 281203}, "trend_line": 3.529293, "activity_lines": {"activity_5": 0.854353, "activity_10": 0.936351, "activity_20": 2.756701, "activity_30": 3.318248}, "trend_signal": 0, "fair_value": 3.79558, "relative_strength": null, "rate_of_change": -1.3726755408053748, "market_dynamics": -0.932958, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 1.16, "low": 0.86, "close": 1.04, "volume": 626042}, "trend_line": 3.508293, "activity_lines": {"activity_5": 0.927773, "activity_10": 0.925282, "activity_20": 2.474564, "activity_30": 3.157648}, "trend_signal": 0, "fair_value": 3.729971, "relative_strength": null, "rate_of_change": -0.595020022423752, "market_dynamics": -0.897442, "expectation": {"probability": 63.4473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.92, "close": 1.15, "volume": 269793}, "trend_line": 3.490627, "activity_lines": {"activity_5": 1.015213, "activity_10": 0.948031, "activity_20": 2.218951, "activity_30": 3.0055}, "trend_signal": 0, "fair_value": 3.669972, "relative_strength": null, "rate_of_change": -0.5035497320206773, "market_dynamics": -0.87613, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9099, "close": 0.9227, "volume": 242921}, "trend_line": 3.462383, "activity_lines": {"activity_5": 1.003447, "activity_10": 0.939635, "activity_20": 1.956833, "activity_30": 2.839828}, "trend_signal": 0, "fair_value": 3.607534, "relative_strength": null, "rate_of_change": -0.8091383009413478, "market_dynamics": -0.84377, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.71, "close": 0.93, "volume": 757947}, "trend_line": 3.42305, "activity_lines": {"activity_5": 0.987147, "activity_10": 0.941789, "activity_20": 1.723207, "activity_30": 2.676448}, "trend_signal": 0, "fair_value": 3.548033, "relative_strength": null, "rate_of_change": -1.1360095055919597, "market_dynamics": -0.802821, "expectation": {"probability": 63.8381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9121, "high": 0.9305, "low": 0.825, "close": 0.9, "volume": 172924}, "trend_line": 3.382383, "activity_lines": {"activity_5": 0.955207, "activity_10": 0.942853, "activity_20": 1.517771, "activity_30": 2.513671}, "trend_signal": 0, "fair_value": 3.490467, "relative_strength": null, "rate_of_change": -1.1880340631892612, "market_dynamics": -0.689155, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.964951, "low": 0.8501, "close": 0.9172, "volume": 169700}, "trend_line": 3.311957, "activity_lines": {"activity_5": 0.931427, "activity_10": 0.945227, "activity_20": 1.341069, "activity_30": 2.354627}, "trend_signal": 0, "fair_value": 3.435717, "relative_strength": null, "rate_of_change": -2.0821414960990485, "market_dynamics": -0.544324, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.841, "close": 0.875, "volume": 163254}, "trend_line": 3.237457, "activity_lines": {"activity_5": 0.901767, "activity_10": 0.935985, "activity_20": 1.188503, "activity_30": 2.197404}, "trend_signal": 0, "fair_value": 3.382369, "relative_strength": null, "rate_of_change": -2.249425339761356, "market_dynamics": -0.3615, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8719, "high": 0.92, "low": 0.8, "close": 0.8477, "volume": 444664}, "trend_line": 3.17238, "activity_lines": {"activity_5": 0.88134, "activity_10": 0.920387, "activity_20": 1.064552, "activity_30": 2.043226}, "trend_signal": 0, "fair_value": 3.330641, "relative_strength": null, "rate_of_change": -2.0101270843133996, "market_dynamics": -0.144507, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8307, "high": 0.9098, "low": 0.78, "close": 0.875, "volume": 830939}, "trend_line": 3.083547, "activity_lines": {"activity_5": 0.875013, "activity_10": 0.909216, "activity_20": 0.976831, "activity_30": 1.895008}, "trend_signal": 0, "fair_value": 3.281528, "relative_strength": null, "rate_of_change": -2.800200480396427, "market_dynamics": 0.068691, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8899, "high": 1.25, "low": 0.860001, "close": 1.03, "volume": 2189985}, "trend_line": 2.984547, "activity_lines": {"activity_5": 0.92402, "activity_10": 0.925689, "activity_20": 0.939468, "activity_30": 1.762521}, "trend_signal": 0, "fair_value": 3.23738, "relative_strength": null, "rate_of_change": -3.210588325717097, "market_dynamics": 0.325108, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.3, "low": 0.98, "close": 1.13, "volume": 2915819}, "trend_line": 2.875213, "activity_lines": {"activity_5": 0.997693, "activity_10": 0.958642, "activity_20": 0.949485, "activity_30": 1.642873}, "trend_signal": 0, "fair_value": 3.196854, "relative_strength": -65.366342, "rate_of_change": -3.663336513045365, "market_dynamics": 0.542538, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.09, "close": 1.23, "volume": 1401019}, "trend_line": 2.77188, "activity_lines": {"activity_5": 1.090513, "activity_10": 1.00814, "activity_20": 0.972216, "activity_30": 1.53673}, "trend_signal": 0, "fair_value": 3.159743, "relative_strength": -62.676828, "rate_of_change": -3.593925041379547, "market_dynamics": 0.667154, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.19, "close": 1.2, "volume": 578961}, "trend_line": 2.586547, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.050729, "activity_20": 0.994376, "activity_30": 1.435318}, "trend_signal": 0, "fair_value": 3.123452, "relative_strength": -64.058819, "rate_of_change": -6.686184106094058, "market_dynamics": 0.671348, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.12, "close": 1.21, "volume": 2862968}, "trend_line": 2.378547, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.090095, "activity_20": 1.018584, "activity_30": 1.346509}, "trend_signal": 0, "fair_value": 3.088662, "relative_strength": -64.664905, "rate_of_change": -8.041609141453828, "market_dynamics": 0.67774, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.18, "volume": 505511}, "trend_line": 2.198213, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.118915, "activity_20": 1.039744, "activity_30": 1.269183}, "trend_signal": 0, "fair_value": 3.054579, "relative_strength": -64.007565, "rate_of_change": -7.581687475589097, "market_dynamics": 0.583087, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 1139698}, "trend_line": 2.01088, "activity_lines": {"activity_5": 1.202, "activity_10": 1.148098, "activity_20": 1.061952, "activity_30": 1.205428}, "trend_signal": 0, "fair_value": 3.022218, "relative_strength": -61.062634, "rate_of_change": -8.522058599416898, "market_dynamics": 0.567087, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.18, "close": 1.25, "volume": 1600644}, "trend_line": 1.80488, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.179231, "activity_20": 1.085542, "activity_30": 1.156338}, "trend_signal": 0, "fair_value": 2.991662, "relative_strength": -61.235365, "rate_of_change": -10.244271164863132, "market_dynamics": 0.735698, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.6, "low": 1.239, "close": 1.55, "volume": 686189}, "trend_line": 1.59288, "activity_lines": {"activity_5": 1.33, "activity_10": 1.258091, "activity_20": 1.135554, "activity_30": 1.139895}, "trend_signal": 0, "fair_value": 2.967227, "relative_strength": -51.055115, "rate_of_change": -11.74593324763973, "market_dynamics": 0.905696, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.5899, "low": 1.38, "close": 1.53, "volume": 2406123}, "trend_line": 1.365547, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.320545, "activity_20": 1.180176, "activity_30": 1.135838}, "trend_signal": 0, "fair_value": 2.943273, "relative_strength": -51.514279, "rate_of_change": -14.2718221083823, "market_dynamics": 1.285973, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.45, "close": 1.56, "volume": 2470531}, "trend_line": 1.118213, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.376545, "activity_20": 1.224395, "activity_30": 1.148383}, "trend_signal": 1, "fair_value": 2.920597, "relative_strength": -51.145885, "rate_of_change": -18.112448711029362, "market_dynamics": 1.618963, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.52, "close": 1.63, "volume": 2873140}, "trend_line": 1.112547, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.435636, "activity_20": 1.272311, "activity_30": 1.181402}, "trend_signal": 1, "fair_value": 2.899781, "relative_strength": -45.751739, "rate_of_change": -0.5067013171909063, "market_dynamics": 1.897563, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.56, "close": 1.7, "volume": 1818649}, "trend_line": 1.112213, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.498364, "activity_20": 1.324084, "activity_30": 1.219302}, "trend_signal": 1, "fair_value": 2.880737, "relative_strength": -44.135913, "rate_of_change": -0.03002120359859462, "market_dynamics": 1.981367, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.69, "close": 1.86, "volume": 1174454}, "trend_line": 1.126547, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.581636, "activity_20": 1.388477, "activity_30": 1.267546}, "trend_signal": 1, "fair_value": 2.864788, "relative_strength": -40.286825, "rate_of_change": 1.2887819149749256, "market_dynamics": 1.906245, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.87, "high": 2.73, "low": 1.8201, "close": 2.55, "volume": 4925423}, "trend_line": 1.172547, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.778364, "activity_20": 1.51412, "activity_30": 1.359382}, "trend_signal": 1, "fair_value": 2.859945, "relative_strength": -14.486555, "rate_of_change": 4.083273933533181, "market_dynamics": 1.92346, "expectation": {"probability": 69.4678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.4, "close": 2.69, "volume": 4633696}, "trend_line": 1.235543, "activity_lines": {"activity_5": 2.284, "activity_10": 1.976182, "activity_20": 1.645382, "activity_30": 1.457282}, "trend_signal": 1, "fair_value": 2.85737, "relative_strength": -10.797502, "rate_of_change": 5.3725778156440684, "market_dynamics": 1.92346, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.56, "close": 2.91, "volume": 4806355}, "trend_line": 1.3092, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.186545, "activity_20": 1.789073, "activity_30": 1.565312}, "trend_signal": 1, "fair_value": 2.858155, "relative_strength": -5.300864, "rate_of_change": 5.961508421803196, "market_dynamics": 1.981215, "expectation": {"probability": 76.873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84183402-8bc1-485f-8706-e0f5703c2e5f/", "share_image": "https://sharemaestro.com/terminal/84183402-8bc1-485f-8706-e0f5703c2e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}