{"ticker": {"uuid": "84195160-e690-40cb-8a86-d4570353cd2f", "symbol": "AMBEA", "name": "Ambea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBEA rose 15.00%, moving from 130.70 to 150.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.30"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.100006, "high": 152.5, "low": 149.100006, "close": 150.300003, "volume": 447231}, "trend_line": 133.642165, "activity_lines": {"activity_5": 147.292591, "activity_10": 142.705411, "activity_20": 137.039275, "activity_30": 135.461224}, "trend_signal": 1, "fair_value": 88.509524, "relative_strength": 5.451734, "rate_of_change": 0.6002017632180598, "market_dynamics": 0.964303, "expectation": {"probability": 59.4406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.762405, "high": 36.771864, "low": 33.461459, "close": 34.063351, "volume": 925411}, "trend_line": 36.706907, "activity_lines": {"activity_5": 34.48342, "activity_10": 35.028691, "activity_20": 34.328572, "activity_30": 34.911134}, "trend_signal": 0, "fair_value": 48.015742, "relative_strength": -20.315088, "rate_of_change": -0.9230506708609074, "market_dynamics": 0.499648, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.063349, "high": 34.853332, "low": 33.818823, "close": 34.195011, "volume": 700179}, "trend_line": 36.303072, "activity_lines": {"activity_5": 34.242663, "activity_10": 34.871068, "activity_20": 34.344085, "activity_30": 34.749076}, "trend_signal": 0, "fair_value": 47.935043, "relative_strength": -20.220218, "rate_of_change": -1.1001607953511332, "market_dynamics": 0.45296, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.326673, "high": 35.116661, "low": 31.618159, "close": 31.787441, "volume": 2509979}, "trend_line": 35.797713, "activity_lines": {"activity_5": 33.352363, "activity_10": 34.282495, "activity_20": 34.143371, "activity_30": 34.457745}, "trend_signal": 0, "fair_value": 47.850683, "relative_strength": -22.231251, "rate_of_change": -1.3920557466872185, "market_dynamics": 0.337135, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.937914, "high": 33.367411, "low": 30.771751, "close": 32.99123, "volume": 1981252}, "trend_line": 35.347674, "activity_lines": {"activity_5": 33.105337, "activity_10": 33.954406, "activity_20": 34.079402, "activity_30": 34.276682}, "trend_signal": 0, "fair_value": 47.790296, "relative_strength": -21.162578, "rate_of_change": -1.257172490320831, "market_dynamics": 0.353709, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.991228, "high": 34.778095, "low": 31.975532, "close": 32.915989, "volume": 641758}, "trend_line": 34.961979, "activity_lines": {"activity_5": 32.957371, "activity_10": 33.628385, "activity_20": 34.002407, "activity_30": 34.119799}, "trend_signal": 0, "fair_value": 47.735032, "relative_strength": -18.417821, "rate_of_change": -1.091146761170193, "market_dynamics": 0.205003, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.91599, "high": 33.198128, "low": 31.204361, "close": 31.411263, "volume": 747082}, "trend_line": 34.61668, "activity_lines": {"activity_5": 32.364257, "activity_10": 33.076724, "activity_20": 33.779469, "activity_30": 33.89072}, "trend_signal": 0, "fair_value": 47.656669, "relative_strength": -21.434607, "rate_of_change": -0.9876414604562206, "market_dynamics": -0.044558, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.223171, "high": 33.254551, "low": 30.97865, "close": 32.803135, "volume": 854917}, "trend_line": 34.40043, "activity_lines": {"activity_5": 32.411906, "activity_10": 32.897524, "activity_20": 33.694748, "activity_30": 33.773718}, "trend_signal": 0, "fair_value": 47.564245, "relative_strength": -16.3954, "rate_of_change": -0.624698844603244, "market_dynamics": -0.229355, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.803135, "high": 33.856446, "low": 31.919104, "close": 32.408142, "volume": 558769}, "trend_line": 34.143058, "activity_lines": {"activity_5": 32.420683, "activity_10": 32.713536, "activity_20": 33.572827, "activity_30": 33.645183}, "trend_signal": 0, "fair_value": 47.469289, "relative_strength": -17.646144, "rate_of_change": -0.7481650665413095, "market_dynamics": -0.466773, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.351716, "high": 34.176205, "low": 31.18555, "close": 34.082161, "volume": 1015434}, "trend_line": 33.956071, "activity_lines": {"activity_5": 32.946086, "activity_10": 32.888633, "activity_20": 33.607427, "activity_30": 33.641254}, "trend_signal": 0, "fair_value": 47.382822, "relative_strength": -10.986582, "rate_of_change": -0.5476574476720919, "market_dynamics": -0.432082, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.08216, "high": 34.984995, "low": 33.047656, "close": 33.536694, "volume": 762069}, "trend_line": 33.845104, "activity_lines": {"activity_5": 33.216938, "activity_10": 32.978575, "activity_20": 33.577895, "activity_30": 33.614197}, "trend_signal": 0, "fair_value": 47.285571, "relative_strength": -11.468412, "rate_of_change": -0.32679575914422565, "market_dynamics": -0.347477, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.386217, "high": 37.148048, "low": 31.994344, "close": 35.229515, "volume": 2314519}, "trend_line": 33.733435, "activity_lines": {"activity_5": 34.010684, "activity_10": 33.380406, "activity_20": 33.695744, "activity_30": 33.703514}, "trend_signal": 0, "fair_value": 47.189082, "relative_strength": -4.020848, "rate_of_change": -0.32994137054505474, "market_dynamics": -0.049673, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.267134, "high": 35.379988, "low": 33.480262, "close": 33.875256, "volume": 908189}, "trend_line": 33.631322, "activity_lines": {"activity_5": 34.098459, "activity_10": 33.514806, "activity_20": 33.674435, "activity_30": 33.712664}, "trend_signal": 0, "fair_value": 47.083912, "relative_strength": -7.386354, "rate_of_change": -0.3027056094346834, "market_dynamics": 0.125765, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.988112, "high": 36.207588, "low": 33.273367, "close": 36.207588, "volume": 2603884}, "trend_line": 33.623969, "activity_lines": {"activity_5": 34.892204, "activity_10": 34.07908, "activity_20": 33.878554, "activity_30": 33.878875}, "trend_signal": 1, "fair_value": 46.997616, "relative_strength": -2.369475, "rate_of_change": -0.021863547320544924, "market_dynamics": 0.518207, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.207586, "high": 36.489723, "low": 33.480261, "close": 34.251434, "volume": 726462}, "trend_line": 33.706994, "activity_lines": {"activity_5": 34.780601, "activity_10": 34.207323, "activity_20": 33.886223, "activity_30": 33.919356}, "trend_signal": 1, "fair_value": 46.892614, "relative_strength": -6.831417, "rate_of_change": 0.24692206919414905, "market_dynamics": 0.74458, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.251435, "high": 34.552385, "low": 32.784325, "close": 32.99123, "volume": 623056}, "trend_line": 33.727956, "activity_lines": {"activity_5": 34.237645, "activity_10": 34.083525, "activity_20": 33.771996, "activity_30": 33.873178}, "trend_signal": 1, "fair_value": 46.761597, "relative_strength": -10.497075, "rate_of_change": 0.062188873917375306, "market_dynamics": 0.58592, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.897181, "high": 34.213822, "low": 31.994345, "close": 32.953609, "volume": 572555}, "trend_line": 33.739764, "activity_lines": {"activity_5": 33.718513, "activity_10": 33.951519, "activity_20": 33.666386, "activity_30": 33.82322}, "trend_signal": 0, "fair_value": 46.635383, "relative_strength": -8.918595, "rate_of_change": 0.03500953333786975, "market_dynamics": 0.593702, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.953611, "high": 33.517878, "low": 31.787445, "close": 32.520996, "volume": 698588}, "trend_line": 33.727428, "activity_lines": {"activity_5": 33.206904, "activity_10": 33.712813, "activity_20": 33.543499, "activity_30": 33.74459}, "trend_signal": 0, "fair_value": 46.518729, "relative_strength": -9.223809, "rate_of_change": -0.03656220002012368, "market_dynamics": 0.290814, "expectation": {"probability": 41.6886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.684049, "high": 36.508534, "low": 34.21382, "close": 35.793793, "volume": 3063635}, "trend_line": 33.860649, "activity_lines": {"activity_5": 33.876511, "activity_10": 34.074292, "activity_20": 33.751206, "activity_30": 33.877904}, "trend_signal": 0, "fair_value": 46.433704, "relative_strength": 0.352624, "rate_of_change": 0.39499306024757924, "market_dynamics": 0.564966, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.793789, "high": 37.373755, "low": 35.474034, "close": 36.489723, "volume": 649587}, "trend_line": 34.026184, "activity_lines": {"activity_5": 34.805682, "activity_10": 34.500745, "activity_20": 34.023401, "activity_30": 34.047522}, "trend_signal": 0, "fair_value": 46.345293, "relative_strength": 1.010067, "rate_of_change": 0.488871314900073, "market_dynamics": 0.83744, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.90353, "high": 37.279709, "low": 35.963074, "close": 36.978764, "volume": 614335}, "trend_line": 34.2378, "activity_lines": {"activity_5": 35.748646, "activity_10": 34.972342, "activity_20": 34.334378, "activity_30": 34.238011}, "trend_signal": 1, "fair_value": 46.276834, "relative_strength": 7.997947, "rate_of_change": 0.621921047626144, "market_dynamics": 1.145806, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.978761, "high": 38.14493, "low": 35.981876, "close": 37.637085, "volume": 705557}, "trend_line": 34.389315, "activity_lines": {"activity_5": 36.645215, "activity_10": 35.50105, "activity_20": 34.692737, "activity_30": 34.457319}, "trend_signal": 1, "fair_value": 46.237258, "relative_strength": 11.370662, "rate_of_change": 0.442537195731044, "market_dynamics": 1.453063, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.637086, "high": 45.348834, "low": 37.580657, "close": 41.887947, "volume": 2083730}, "trend_line": 34.633298, "activity_lines": {"activity_5": 38.646507, "activity_10": 36.758868, "activity_20": 35.438923, "activity_30": 34.941102}, "trend_signal": 1, "fair_value": 46.203631, "relative_strength": 19.636628, "rate_of_change": 0.7094732768012391, "market_dynamics": 1.51548, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.96007, "high": 45.047885, "low": 42.188895, "close": 43.637199, "volume": 1182782}, "trend_line": 34.951998, "activity_lines": {"activity_5": 40.606419, "activity_10": 38.189046, "activity_20": 36.31507, "activity_30": 35.521999}, "trend_signal": 1, "fair_value": 46.161037, "relative_strength": 25.360394, "rate_of_change": 0.9202126808714541, "market_dynamics": 1.615116, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.201471, "high": 45.160735, "low": 42.094847, "close": 42.960068, "volume": 768248}, "trend_line": 35.25542, "activity_lines": {"activity_5": 41.817727, "activity_10": 39.361026, "activity_20": 37.070302, "activity_30": 36.038649}, "trend_signal": 1, "fair_value": 46.126996, "relative_strength": 19.099868, "rate_of_change": 0.8681106012880798, "market_dynamics": 1.651283, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.960066, "high": 46.138813, "low": 41.474147, "close": 41.775093, "volume": 1742160}, "trend_line": 35.462823, "activity_lines": {"activity_5": 42.202688, "activity_10": 40.159218, "activity_20": 37.665208, "activity_30": 36.459273}, "trend_signal": 1, "fair_value": 46.074147, "relative_strength": 14.690816, "rate_of_change": 0.5882868506459413, "market_dynamics": 1.670693, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.812711, "high": 42.376988, "low": 40.477263, "close": 41.963184, "volume": 1388936}, "trend_line": 35.595666, "activity_lines": {"activity_5": 42.330589, "activity_10": 40.831901, "activity_20": 38.235841, "activity_30": 36.878651}, "trend_signal": 1, "fair_value": 45.993355, "relative_strength": 14.56965, "rate_of_change": 0.3745979275254008, "market_dynamics": 1.584865, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.132467, "high": 44.91622, "low": 41.097968, "close": 44.878605, "volume": 899337}, "trend_line": 35.875295, "activity_lines": {"activity_5": 43.141892, "activity_10": 41.87085, "activity_20": 39.033886, "activity_30": 37.47755}, "trend_signal": 1, "fair_value": 45.967127, "relative_strength": 19.430829, "rate_of_change": 0.7855703556719514, "market_dynamics": 1.564449, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.878602, "high": 47.352002, "low": 43.693625, "close": 46.326904, "volume": 1045601}, "trend_line": 36.238938, "activity_lines": {"activity_5": 44.236583, "activity_10": 42.948442, "activity_20": 39.912362, "activity_30": 38.151847}, "trend_signal": 1, "fair_value": 45.915989, "relative_strength": 19.634002, "rate_of_change": 1.013630689308607, "market_dynamics": 1.590236, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.383331, "high": 49.232917, "low": 45.894293, "close": 48.997803, "volume": 951154}, "trend_line": 36.710421, "activity_lines": {"activity_5": 46.04226, "activity_10": 44.320141, "activity_20": 40.97893, "activity_30": 38.975}, "trend_signal": 1, "fair_value": 45.876367, "relative_strength": 26.807106, "rate_of_change": 1.3010397821260635, "market_dynamics": 1.609049, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.903759, "high": 49.750173, "low": 48.480552, "close": 49.468033, "volume": 460232}, "trend_line": 37.233942, "activity_lines": {"activity_5": 47.602166, "activity_10": 45.549917, "activity_20": 42.019255, "activity_30": 39.798072}, "trend_signal": 1, "fair_value": 45.828547, "relative_strength": 26.748319, "rate_of_change": 1.4260828008482997, "market_dynamics": 1.601664, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.609102, "high": 49.75017, "low": 47.634141, "close": 49.703144, "volume": 574876}, "trend_line": 37.755268, "activity_lines": {"activity_5": 48.727578, "activity_10": 46.595363, "activity_20": 43.006107, "activity_30": 40.602536}, "trend_signal": 1, "fair_value": 45.781114, "relative_strength": 30.222009, "rate_of_change": 1.4001364668828296, "market_dynamics": 1.585377, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.703144, "high": 51.960242, "low": 48.527573, "close": 51.490013, "volume": 945302}, "trend_line": 38.331768, "activity_lines": {"activity_5": 49.932617, "activity_10": 47.746311, "activity_20": 44.094216, "activity_30": 41.488649}, "trend_signal": 1, "fair_value": 45.718789, "relative_strength": 33.047873, "rate_of_change": 1.5269392340162855, "market_dynamics": 1.58802, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.408484, "high": 51.960243, "low": 48.5746, "close": 48.950783, "volume": 1081799}, "trend_line": 38.903879, "activity_lines": {"activity_5": 49.850485, "activity_10": 48.260998, "activity_20": 44.856613, "activity_30": 42.173747}, "trend_signal": 1, "fair_value": 45.628976, "relative_strength": 29.113027, "rate_of_change": 1.4925244251713272, "market_dynamics": 1.543512, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.938259, "high": 50.2204, "low": 46.402142, "close": 47.587116, "volume": 876017}, "trend_line": 39.390409, "activity_lines": {"activity_5": 49.138871, "activity_10": 48.431135, "activity_20": 45.428455, "activity_30": 42.733956}, "trend_signal": 1, "fair_value": 45.550602, "relative_strength": 21.232235, "rate_of_change": 1.2505950884743262, "market_dynamics": 1.362702, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.245437, "high": 50.079328, "low": 47.634142, "close": 48.198414, "volume": 567550}, "trend_line": 39.899823, "activity_lines": {"activity_5": 48.72507, "activity_10": 48.628289, "activity_20": 45.995014, "activity_30": 43.302214}, "trend_signal": 1, "fair_value": 45.46045, "relative_strength": 22.269329, "rate_of_change": 1.2932437436737447, "market_dynamics": 1.116557, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.198415, "high": 56.098251, "low": 46.684277, "close": 52.712605, "volume": 2255937}, "trend_line": 40.609868, "activity_lines": {"activity_5": 49.900641, "activity_10": 49.529417, "activity_20": 46.919079, "activity_30": 44.128845}, "trend_signal": 1, "fair_value": 45.389146, "relative_strength": 33.371967, "rate_of_change": 1.779569297838742, "market_dynamics": 1.08463, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.74711, "high": 56.521457, "low": 52.618561, "close": 56.192299, "volume": 1709886}, "trend_line": 41.389507, "activity_lines": {"activity_5": 52.035478, "activity_10": 50.867773, "activity_20": 48.080454, "activity_30": 45.134163}, "trend_signal": 1, "fair_value": 45.34295, "relative_strength": 37.435233, "rate_of_change": 1.9198264815832522, "market_dynamics": 1.112152, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.1923, "high": 56.427414, "low": 53.229859, "close": 55.628025, "volume": 997301}, "trend_line": 42.163503, "activity_lines": {"activity_5": 53.668739, "activity_10": 51.89783, "activity_20": 49.075368, "activity_30": 46.052777}, "trend_signal": 1, "fair_value": 45.304348, "relative_strength": 33.354282, "rate_of_change": 1.8700295222168188, "market_dynamics": 1.220388, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.628022, "high": 59.530919, "low": 55.628022, "close": 58.167255, "volume": 1123176}, "trend_line": 42.966339, "activity_lines": {"activity_5": 55.70326, "activity_10": 53.220454, "activity_20": 50.217665, "activity_30": 47.085277}, "trend_signal": 1, "fair_value": 45.279781, "relative_strength": 36.581477, "rate_of_change": 1.9041017535948075, "market_dynamics": 1.451447, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.167258, "high": 59.201762, "low": 55.91016, "close": 57.320843, "volume": 1159396}, "trend_line": 43.759144, "activity_lines": {"activity_5": 56.750301, "activity_10": 54.222467, "activity_20": 51.176124, "activity_30": 48.011374}, "trend_signal": 1, "fair_value": 45.226805, "relative_strength": 31.924296, "rate_of_change": 1.845176988432739, "market_dynamics": 1.406673, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.367869, "high": 58.872601, "low": 54.217341, "close": 57.979168, "volume": 3424813}, "trend_line": 44.517466, "activity_lines": {"activity_5": 57.408622, "activity_10": 55.201398, "activity_20": 52.100415, "activity_30": 48.928795}, "trend_signal": 1, "fair_value": 45.185897, "relative_strength": 29.907196, "rate_of_change": 1.7329452331151625, "market_dynamics": 1.40698, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.979169, "high": 60.518397, "low": 57.555963, "close": 60.283283, "volume": 1162500}, "trend_line": 45.397734, "activity_lines": {"activity_5": 58.483877, "activity_10": 56.448785, "activity_20": 53.147277, "activity_30": 49.945945}, "trend_signal": 1, "fair_value": 45.15023, "relative_strength": 33.700879, "rate_of_change": 1.9773542366495005, "market_dynamics": 1.40209, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.283285, "high": 61.599922, "low": 59.154738, "close": 59.954124, "volume": 696824}, "trend_line": 46.189285, "activity_lines": {"activity_5": 59.17668, "activity_10": 57.476448, "activity_20": 54.075195, "activity_30": 50.885067}, "trend_signal": 1, "fair_value": 45.117217, "relative_strength": 32.540485, "rate_of_change": 1.7435914312375116, "market_dynamics": 1.269189, "expectation": {"probability": 58.6863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.954122, "high": 61.552901, "low": 58.120231, "close": 60.753513, "volume": 861464}, "trend_line": 47.072687, "activity_lines": {"activity_5": 59.847539, "activity_10": 58.449393, "activity_20": 55.001545, "activity_30": 51.824694}, "trend_signal": 1, "fair_value": 45.084004, "relative_strength": 33.821891, "rate_of_change": 1.9125691164087164, "market_dynamics": 1.183654, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.941609, "high": 62.023131, "low": 60.095193, "close": 61.1297, "volume": 760470}, "trend_line": 48.010636, "activity_lines": {"activity_5": 60.471377, "activity_10": 59.251347, "activity_20": 55.878991, "activity_30": 52.731598}, "trend_signal": 1, "fair_value": 45.050119, "relative_strength": 33.227437, "rate_of_change": 1.9925546208993679, "market_dynamics": 1.042124, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.082673, "high": 61.788016, "low": 57.885118, "close": 60.142216, "volume": 659401}, "trend_line": 48.916923, "activity_lines": {"activity_5": 60.51213, "activity_10": 59.638645, "activity_20": 56.570227, "activity_30": 53.514281}, "trend_signal": 1, "fair_value": 45.007101, "relative_strength": 30.10742, "rate_of_change": 1.8876796383201402, "market_dynamics": 0.852706, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.377326, "high": 61.740998, "low": 57.932142, "close": 59.624966, "volume": 988432}, "trend_line": 49.820389, "activity_lines": {"activity_5": 60.236263, "activity_10": 59.796813, "activity_20": 57.125634, "activity_30": 54.205122}, "trend_signal": 1, "fair_value": 44.94367, "relative_strength": 25.185584, "rate_of_change": 1.8469395550492855, "market_dynamics": 0.783213, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.06069, "high": 63.010612, "low": 58.308327, "close": 60.988628, "volume": 1361087}, "trend_line": 50.660217, "activity_lines": {"activity_5": 60.458838, "activity_10": 60.140507, "activity_20": 57.740693, "activity_30": 54.925654}, "trend_signal": 1, "fair_value": 44.95821, "relative_strength": 28.003683, "rate_of_change": 1.6857114463718945, "market_dynamics": 0.763643, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.082669, "high": 66.819459, "low": 60.142216, "close": 65.361748, "volume": 1925912}, "trend_line": 51.622618, "activity_lines": {"activity_5": 62.070152, "activity_10": 61.181848, "activity_20": 58.702421, "activity_30": 55.87414}, "trend_signal": 1, "fair_value": 44.992026, "relative_strength": 31.44647, "rate_of_change": 1.8997174844316198, "market_dynamics": 0.857481, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.361756, "high": 66.490301, "low": 62.148011, "close": 63.013851, "volume": 1590618}, "trend_line": 52.490454, "activity_lines": {"activity_5": 62.591619, "activity_10": 61.665491, "activity_20": 59.362617, "activity_30": 56.609058}, "trend_signal": 1, "fair_value": 45.011078, "relative_strength": 26.848291, "rate_of_change": 1.681115824075402, "market_dynamics": 0.841253, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.013842, "high": 68.256983, "low": 62.340419, "close": 68.016472, "volume": 6655016}, "trend_line": 53.5031, "activity_lines": {"activity_5": 64.655015, "activity_10": 62.955191, "activity_20": 60.43475, "activity_30": 57.610737}, "trend_signal": 1, "fair_value": 45.051641, "relative_strength": 34.324099, "rate_of_change": 1.9292003075454514, "market_dynamics": 0.966392, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.064572, "high": 70.373485, "low": 66.717711, "close": 70.084869, "volume": 1524161}, "trend_line": 54.442997, "activity_lines": {"activity_5": 66.882927, "activity_10": 64.438467, "activity_20": 61.616666, "activity_30": 58.680528}, "trend_signal": 1, "fair_value": 45.096903, "relative_strength": 37.819202, "rate_of_change": 1.7567150314654567, "market_dynamics": 0.999182, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.181068, "high": 70.469684, "low": 69.074726, "close": 69.988663, "volume": 1268384}, "trend_line": 55.32138, "activity_lines": {"activity_5": 68.381444, "activity_10": 65.726041, "activity_20": 62.700872, "activity_30": 59.683474}, "trend_signal": 1, "fair_value": 45.158097, "relative_strength": 35.027976, "rate_of_change": 1.6133994239883587, "market_dynamics": 0.897207, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.084864, "high": 73.500127, "low": 68.449398, "close": 71.816551, "volume": 1365572}, "trend_line": 56.283262, "activity_lines": {"activity_5": 69.889254, "activity_10": 67.163511, "activity_20": 63.858983, "activity_30": 60.747679}, "trend_signal": 1, "fair_value": 45.24185, "relative_strength": 40.092, "rate_of_change": 1.7387165685310142, "market_dynamics": 1.134179, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.960852, "high": 74.173553, "low": 71.239319, "close": 73.788734, "volume": 1033712}, "trend_line": 57.350384, "activity_lines": {"activity_5": 71.624138, "activity_10": 68.758414, "activity_20": 65.089542, "activity_30": 61.877064}, "trend_signal": 1, "fair_value": 45.360214, "relative_strength": 41.296587, "rate_of_change": 1.8959846357163836, "market_dynamics": 1.205789, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.788732, "high": 75.760923, "low": 72.057058, "close": 75.42421, "volume": 1030343}, "trend_line": 58.465751, "activity_lines": {"activity_5": 73.185856, "activity_10": 70.420513, "activity_20": 66.354003, "activity_30": 63.043118}, "trend_signal": 1, "fair_value": 45.472229, "relative_strength": 42.633684, "rate_of_change": 1.944829174988609, "market_dynamics": 1.310354, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.846985, "high": 77.203989, "low": 74.269753, "close": 76.386253, "volume": 926341}, "trend_line": 59.516006, "activity_lines": {"activity_5": 74.574405, "activity_10": 71.979673, "activity_20": 67.601936, "activity_30": 64.199279}, "trend_signal": 1, "fair_value": 45.597543, "relative_strength": 43.146538, "rate_of_change": 1.796359376278259, "market_dynamics": 1.451947, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.386253, "high": 76.386253, "low": 69.796255, "close": 73.163414, "volume": 1300724}, "trend_line": 60.410557, "activity_lines": {"activity_5": 74.468582, "activity_10": 72.648113, "activity_20": 68.44677, "activity_30": 65.079757}, "trend_signal": 1, "fair_value": 45.704195, "relative_strength": 31.568321, "rate_of_change": 1.503042727699167, "market_dynamics": 1.32803, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.115303, "high": 76.771072, "low": 72.489973, "close": 76.049538, "volume": 587096}, "trend_line": 61.312281, "activity_lines": {"activity_5": 75.113151, "activity_10": 73.619942, "activity_20": 69.482972, "activity_30": 66.088723}, "trend_signal": 1, "fair_value": 45.836481, "relative_strength": 38.083017, "rate_of_change": 1.4926596356328936, "market_dynamics": 1.187096, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.049544, "high": 78.166033, "low": 74.702677, "close": 75.760925, "volume": 710877}, "trend_line": 62.188711, "activity_lines": {"activity_5": 75.379316, "activity_10": 74.344973, "activity_20": 70.406532, "activity_30": 67.020894}, "trend_signal": 1, "fair_value": 45.961211, "relative_strength": 35.304117, "rate_of_change": 1.4294526083607935, "market_dynamics": 1.018453, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.76092, "high": 77.059682, "low": 72.58618, "close": 74.173553, "volume": 663952}, "trend_line": 63.004391, "activity_lines": {"activity_5": 74.984877, "activity_10": 74.549626, "activity_20": 71.091105, "activity_30": 67.79411}, "trend_signal": 1, "fair_value": 46.083183, "relative_strength": 36.69707, "rate_of_change": 1.311620689484946, "market_dynamics": 0.673316, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.229174, "high": 75.568514, "low": 69.267131, "close": 75.328003, "volume": 785223}, "trend_line": 63.798991, "activity_lines": {"activity_5": 75.058633, "activity_10": 74.852231, "activity_20": 71.808509, "activity_30": 68.589181}, "trend_signal": 1, "fair_value": 46.215123, "relative_strength": 37.446641, "rate_of_change": 1.261181938890581, "market_dynamics": 0.46928, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.376103, "high": 81.773693, "low": 74.558373, "close": 80.330627, "volume": 3156145}, "trend_line": 64.844986, "activity_lines": {"activity_5": 76.87048, "activity_10": 75.969076, "activity_20": 72.930712, "activity_30": 69.655739}, "trend_signal": 1, "fair_value": 46.38712, "relative_strength": 40.411222, "rate_of_change": 1.6395165246422234, "market_dynamics": 0.447196, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.71545, "high": 84.659826, "low": 79.464791, "close": 83.649673, "volume": 2832047}, "trend_line": 66.047071, "activity_lines": {"activity_5": 79.310861, "activity_10": 77.501347, "activity_20": 74.271983, "activity_30": 70.868944}, "trend_signal": 1, "fair_value": 46.560136, "relative_strength": 42.661921, "rate_of_change": 1.8537824959974494, "market_dynamics": 0.595192, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.697785, "high": 88.411792, "low": 83.64968, "close": 87.738358, "volume": 3615842}, "trend_line": 67.365069, "activity_lines": {"activity_5": 82.607461, "activity_10": 79.561868, "activity_20": 75.893624, "activity_30": 72.268382}, "trend_signal": 1, "fair_value": 46.754511, "relative_strength": 45.416345, "rate_of_change": 1.9955434511244305, "market_dynamics": 0.998621, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.075085, "high": 89.42194, "low": 82.591429, "close": 84.756027, "volume": 1208718}, "trend_line": 68.433183, "activity_lines": {"activity_5": 84.111456, "activity_10": 80.826517, "activity_20": 77.104525, "activity_30": 73.390379}, "trend_signal": 1, "fair_value": 46.918927, "relative_strength": 44.776068, "rate_of_change": 1.5855606115388883, "market_dynamics": 1.199696, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.659829, "high": 87.49785, "low": 83.024357, "close": 85.958588, "volume": 1096320}, "trend_line": 69.425393, "activity_lines": {"activity_5": 85.310806, "activity_10": 82.140145, "activity_20": 78.312748, "activity_30": 74.521051}, "trend_signal": 1, "fair_value": 47.092478, "relative_strength": 42.059628, "rate_of_change": 1.4498960248568302, "market_dynamics": 1.217896, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.535807, "high": 87.78647, "low": 85.381358, "close": 87.545959, "volume": 1254757}, "trend_line": 70.489324, "activity_lines": {"activity_5": 86.330574, "activity_10": 83.568342, "activity_20": 79.54675, "activity_30": 75.69012}, "trend_signal": 1, "fair_value": 47.286476, "relative_strength": 39.55773, "rate_of_change": 1.5324810620805511, "market_dynamics": 1.101219, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.545961, "high": 88.748516, "low": 84.275008, "close": 85.285156, "volume": 934917}, "trend_line": 71.393254, "activity_lines": {"activity_5": 86.115719, "activity_10": 84.323984, "activity_20": 80.438975, "activity_30": 76.644689}, "trend_signal": 1, "fair_value": 47.467693, "relative_strength": 31.062925, "rate_of_change": 1.2823644045728153, "market_dynamics": 0.728688, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.381361, "high": 87.401651, "low": 83.938288, "close": 85.333252, "volume": 722889}, "trend_line": 72.327001, "activity_lines": {"activity_5": 85.807864, "activity_10": 84.920451, "activity_20": 81.240906, "activity_30": 77.544044}, "trend_signal": 1, "fair_value": 47.649219, "relative_strength": 31.277953, "rate_of_change": 1.3078924795891735, "market_dynamics": 0.516133, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.62187, "high": 87.064939, "low": 82.495232, "close": 84.659821, "volume": 654245}, "trend_line": 73.216356, "activity_lines": {"activity_5": 85.435872, "activity_10": 85.220433, "activity_20": 81.872418, "activity_30": 78.33971}, "trend_signal": 1, "fair_value": 47.812447, "relative_strength": 29.401716, "rate_of_change": 1.2296306879916243, "market_dynamics": 0.194335, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.986404, "high": 89.470045, "low": 82.735745, "close": 87.930779, "volume": 721163}, "trend_line": 74.137939, "activity_lines": {"activity_5": 86.160614, "activity_10": 85.924475, "activity_20": 82.736197, "activity_30": 79.289028}, "trend_signal": 1, "fair_value": 48.023748, "relative_strength": 32.489582, "rate_of_change": 1.2587119195060708, "market_dynamics": 0.028461, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.930775, "high": 90.191574, "low": 86.343401, "close": 89.421936, "volume": 603351}, "trend_line": 75.120199, "activity_lines": {"activity_5": 87.250928, "activity_10": 86.670496, "activity_20": 83.657009, "activity_30": 80.275092}, "trend_signal": 1, "fair_value": 48.256305, "relative_strength": 33.225695, "rate_of_change": 1.3249086948586424, "market_dynamics": 0.020721, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.470044, "high": 91.827045, "low": 86.487711, "close": 86.632019, "volume": 674451}, "trend_line": 75.982816, "activity_lines": {"activity_5": 87.286205, "activity_10": 86.743962, "activity_20": 84.219576, "activity_30": 81.01779}, "trend_signal": 1, "fair_value": 48.424758, "relative_strength": 29.474929, "rate_of_change": 1.1483156480988557, "market_dynamics": -0.115568, "expectation": {"probability": 64.867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.632021, "high": 96.973987, "low": 83.601576, "close": 95.530922, "volume": 2367327}, "trend_line": 77.129524, "activity_lines": {"activity_5": 90.197992, "activity_10": 88.381186, "activity_20": 85.559107, "activity_30": 82.278958}, "trend_signal": 1, "fair_value": 48.661667, "relative_strength": 40.959047, "rate_of_change": 1.5091675465147327, "market_dynamics": 0.25369, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.96383, "high": 96.492957, "low": 90.480188, "close": 90.816902, "volume": 735530}, "trend_line": 78.152013, "activity_lines": {"activity_5": 90.858594, "activity_10": 89.019632, "activity_20": 86.34615, "activity_30": 83.162015}, "trend_signal": 1, "fair_value": 48.888045, "relative_strength": 34.974865, "rate_of_change": 1.3256778299318859, "market_dynamics": 0.133413, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.624495, "high": 91.249824, "low": 87.497855, "close": 90.239685, "volume": 536361}, "trend_line": 79.172504, "activity_lines": {"activity_5": 90.916318, "activity_10": 89.442933, "activity_20": 87.004922, "activity_30": 83.941864}, "trend_signal": 1, "fair_value": 49.152663, "relative_strength": 32.269917, "rate_of_change": 1.3057769861922903, "market_dynamics": -0.097129, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.239678, "high": 93.029606, "low": 88.21938, "close": 92.356178, "volume": 875888}, "trend_line": 80.218089, "activity_lines": {"activity_5": 91.525613, "activity_10": 90.173212, "activity_20": 87.799295, "activity_30": 84.792424}, "trend_signal": 1, "fair_value": 49.439408, "relative_strength": 33.671971, "rate_of_change": 1.3206415702097822, "market_dynamics": -0.063233, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.308068, "high": 98.609455, "low": 92.067557, "close": 98.320839, "volume": 1679605}, "trend_line": 81.316725, "activity_lines": {"activity_5": 93.927513, "activity_10": 91.900516, "activity_20": 89.070337, "activity_30": 85.960343}, "trend_signal": 1, "fair_value": 49.760964, "relative_strength": 35.117414, "rate_of_change": 1.3695614214893588, "market_dynamics": -0.183142, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.320839, "high": 98.898071, "low": 93.847347, "close": 93.94355, "volume": 732122}, "trend_line": 82.347715, "activity_lines": {"activity_5": 94.091061, "activity_10": 92.594937, "activity_20": 89.818441, "activity_30": 86.774977}, "trend_signal": 1, "fair_value": 50.041622, "relative_strength": 30.464858, "rate_of_change": 1.2678695557402102, "market_dynamics": -0.192183, "expectation": {"probability": 64.623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.039748, "high": 96.877773, "low": 91.778948, "close": 93.462524, "volume": 983080}, "trend_line": 83.195917, "activity_lines": {"activity_5": 94.200092, "activity_10": 93.045348, "activity_20": 90.434149, "activity_30": 87.492062}, "trend_signal": 1, "fair_value": 50.30493, "relative_strength": 32.529328, "rate_of_change": 1.030024937546841, "market_dynamics": -0.119721, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.125811, "high": 93.606832, "low": 92.019463, "close": 92.211868, "volume": 175071}, "trend_line": 83.933484, "activity_lines": {"activity_5": 93.715863, "activity_10": 93.108318, "activity_20": 90.838895, "activity_30": 88.073736}, "trend_signal": 1, "fair_value": 50.550236, "relative_strength": 28.517394, "rate_of_change": 0.8865423047143199, "market_dynamics": -0.285995, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.586535, "high": 95.338503, "low": 90.576394, "close": 95.097992, "volume": 327342}, "trend_line": 84.770461, "activity_lines": {"activity_5": 94.062196, "activity_10": 93.6182, "activity_20": 91.43811, "activity_30": 88.794027}, "trend_signal": 1, "fair_value": 50.827737, "relative_strength": 29.978824, "rate_of_change": 0.9971908231522836, "market_dynamics": -0.586832, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.097996, "high": 95.67522, "low": 85.57376, "close": 89.614357, "volume": 1065848}, "trend_line": 85.363721, "activity_lines": {"activity_5": 92.397864, "activity_10": 93.027856, "activity_20": 91.444753, "activity_30": 89.106536}, "trend_signal": 1, "fair_value": 51.083782, "relative_strength": 20.797686, "rate_of_change": 0.6998428379432794, "market_dynamics": -0.817568, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.421941, "high": 92.211861, "low": 86.199097, "close": 91.44223, "volume": 609984}, "trend_line": 85.952171, "activity_lines": {"activity_5": 91.923254, "activity_10": 92.715629, "activity_20": 91.597076, "activity_30": 89.498698}, "trend_signal": 1, "fair_value": 51.35725, "relative_strength": 17.7992, "rate_of_change": 0.689344364451977, "market_dynamics": -1.024682, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.39413, "high": 92.308075, "low": 88.700408, "close": 89.22953, "volume": 553376}, "trend_line": 86.412349, "activity_lines": {"activity_5": 90.877833, "activity_10": 92.075432, "activity_20": 91.521029, "activity_30": 89.710141}, "trend_signal": 1, "fair_value": 51.635935, "relative_strength": 11.729195, "rate_of_change": 0.5353884545859803, "market_dynamics": -1.094216, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.181431, "high": 90.432084, "low": 86.054786, "close": 89.566246, "volume": 753561}, "trend_line": 86.851682, "activity_lines": {"activity_5": 90.22685, "activity_10": 91.525318, "activity_20": 91.455747, "activity_30": 89.913618}, "trend_signal": 1, "fair_value": 51.921914, "relative_strength": 11.17455, "rate_of_change": 0.5084146017139177, "market_dynamics": -1.25836, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.72822, "high": 97.455002, "low": 86.72822, "close": 97.455002, "volume": 658979}, "trend_line": 87.661401, "activity_lines": {"activity_5": 92.381827, "activity_10": 92.421767, "activity_20": 92.124596, "activity_30": 90.597703}, "trend_signal": 1, "fair_value": 52.261544, "relative_strength": 21.255406, "rate_of_change": 0.9323008850882142, "market_dynamics": -1.067356, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.070183, "high": 107.171649, "low": 96.589161, "close": 103.70829, "volume": 1788417}, "trend_line": 88.58336, "activity_lines": {"activity_5": 96.464099, "activity_10": 94.362471, "activity_20": 93.341811, "activity_30": 91.632986}, "trend_signal": 1, "fair_value": 52.668306, "relative_strength": 24.203573, "rate_of_change": 1.0517274301833266, "market_dynamics": -0.593423, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.515874, "high": 106.113403, "low": 101.39938, "close": 102.457626, "volume": 934433}, "trend_line": 89.47325, "activity_lines": {"activity_5": 99.189888, "activity_10": 95.977829, "activity_20": 94.352185, "activity_30": 92.5281}, "trend_signal": 1, "fair_value": 53.051074, "relative_strength": 21.2577, "rate_of_change": 1.0045791895904537, "market_dynamics": -0.088273, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.45763, "high": 107.075439, "low": 102.169014, "close": 106.883026, "volume": 923669}, "trend_line": 90.563566, "activity_lines": {"activity_5": 102.65645, "activity_10": 98.243004, "activity_20": 95.702481, "activity_30": 93.651312}, "trend_signal": 1, "fair_value": 53.475448, "relative_strength": 25.263368, "rate_of_change": 1.2185943843551021, "market_dynamics": 0.506983, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.69062, "high": 107.075443, "low": 100.725945, "close": 102.072815, "volume": 913362}, "trend_line": 91.455059, "activity_lines": {"activity_5": 103.342709, "activity_10": 99.389585, "activity_20": 96.488837, "activity_30": 94.393844}, "trend_signal": 1, "fair_value": 53.852896, "relative_strength": 18.384442, "rate_of_change": 0.9843837200491987, "market_dynamics": 0.727609, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.072814, "high": 107.748875, "low": 97.262593, "close": 107.075447, "volume": 1510156}, "trend_line": 92.346553, "activity_lines": {"activity_5": 104.862741, "activity_10": 101.266446, "activity_20": 97.684292, "activity_30": 95.401611}, "trend_signal": 1, "fair_value": 54.253967, "relative_strength": 25.057882, "rate_of_change": 0.9747891584652462, "market_dynamics": 0.842757, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.652668, "high": 110.057773, "low": 105.728581, "close": 109.480553, "volume": 1189177}, "trend_line": 93.207583, "activity_lines": {"activity_5": 106.543112, "activity_10": 103.362827, "activity_20": 99.024739, "activity_30": 96.50703}, "trend_signal": 1, "fair_value": 54.689628, "relative_strength": 29.057289, "rate_of_change": 0.9323899723685404, "market_dynamics": 1.005528, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.672962, "high": 110.4426, "low": 106.113396, "close": 108.326096, "volume": 898578}, "trend_line": 93.893841, "activity_lines": {"activity_5": 107.453846, "activity_10": 104.888103, "activity_20": 100.146436, "activity_30": 97.482418}, "trend_signal": 1, "fair_value": 55.109101, "relative_strength": 30.587083, "rate_of_change": 0.7362684214223162, "market_dynamics": 0.968664, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.422294, "high": 108.422294, "low": 97.647408, "close": 99.186676, "volume": 1956229}, "trend_line": 94.374862, "activity_lines": {"activity_5": 104.926875, "activity_10": 104.444688, "activity_20": 100.336783, "activity_30": 97.823891}, "trend_signal": 1, "fair_value": 55.468504, "relative_strength": 31.441899, "rate_of_change": 0.5123030380661479, "market_dynamics": 0.952055, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.270108, "high": 104.862738, "low": 91.586532, "close": 100.052521, "volume": 1910938}, "trend_line": 94.84466, "activity_lines": {"activity_5": 103.20161, "activity_10": 103.977659, "activity_20": 100.569734, "activity_30": 98.190192}, "trend_signal": 1, "fair_value": 55.825241, "relative_strength": 31.65063, "rate_of_change": 0.49779993320680194, "market_dynamics": 0.734461, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.323471, "high": 108.710914, "low": 101.399384, "close": 106.209602, "volume": 507951}, "trend_line": 95.466781, "activity_lines": {"activity_5": 103.663391, "activity_10": 104.43944, "activity_20": 101.342347, "activity_30": 98.923414}, "trend_signal": 1, "fair_value": 56.217623, "relative_strength": 33.506032, "rate_of_change": 0.6559367707153917, "market_dynamics": 0.469967, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.017189, "high": 109.09573, "low": 103.419675, "close": 108.999527, "volume": 570713}, "trend_line": 96.25726, "activity_lines": {"activity_5": 105.11287, "activity_10": 105.249306, "activity_20": 102.314698, "activity_30": 99.796494}, "trend_signal": 1, "fair_value": 56.630172, "relative_strength": 31.366986, "rate_of_change": 0.8280147206387999, "market_dynamics": 0.323517, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.999531, "high": 113.521129, "low": 106.498212, "close": 110.923615, "volume": 804459}, "trend_line": 97.110272, "activity_lines": {"activity_5": 107.23578, "activity_10": 106.312802, "activity_20": 103.419445, "activity_30": 100.742711}, "trend_signal": 1, "fair_value": 57.059905, "relative_strength": 30.214251, "rate_of_change": 0.8861793905207695, "market_dynamics": 0.393221, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.923622, "high": 111.597049, "low": 101.206964, "close": 102.746246, "volume": 2243905}, "trend_line": 97.713153, "activity_lines": {"activity_5": 106.459733, "activity_10": 105.735576, "activity_20": 103.664537, "activity_30": 101.106322}, "trend_signal": 1, "fair_value": 57.431726, "relative_strength": 20.142178, "rate_of_change": 0.6208210394056055, "market_dynamics": 0.34488, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.842445, "high": 106.305805, "low": 102.169011, "close": 105.660271, "volume": 960250}, "trend_line": 98.304136, "activity_lines": {"activity_5": 106.417723, "activity_10": 105.763387, "activity_20": 104.142948, "activity_30": 101.619039}, "trend_signal": 1, "fair_value": 57.829474, "relative_strength": 17.809102, "rate_of_change": 0.6048141748122632, "market_dynamics": 0.127028, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.562078, "high": 108.213401, "low": 103.008949, "close": 105.071091, "volume": 546816}, "trend_line": 98.825775, "activity_lines": {"activity_5": 105.805469, "activity_10": 105.618848, "activity_20": 104.501206, "activity_30": 102.055617}, "trend_signal": 1, "fair_value": 58.220055, "relative_strength": 19.129109, "rate_of_change": 0.5306378970667046, "market_dynamics": -0.231429, "expectation": {"probability": 62.3757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.169289, "high": 113.908844, "low": 104.481909, "close": 105.071091, "volume": 559506}, "trend_line": 99.440411, "activity_lines": {"activity_5": 105.269116, "activity_10": 105.510752, "activity_20": 104.811972, "activity_30": 102.45854}, "trend_signal": 1, "fair_value": 58.626297, "relative_strength": 17.379133, "rate_of_change": 0.6219389627857758, "market_dynamics": -0.652956, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.089119, "high": 110.766533, "low": 103.892727, "close": 110.079147, "volume": 479381}, "trend_line": 99.925351, "activity_lines": {"activity_5": 106.664011, "activity_10": 106.393384, "activity_20": 105.526094, "activity_30": 103.144911}, "trend_signal": 1, "fair_value": 59.076213, "relative_strength": 20.633306, "rate_of_change": 0.4876689417544833, "market_dynamics": -0.815807, "expectation": {"probability": 59.6724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.177348, "high": 111.257522, "low": 107.722416, "close": 108.606194, "volume": 673917}, "trend_line": 100.518328, "activity_lines": {"activity_5": 107.624219, "activity_10": 106.976332, "activity_20": 106.011186, "activity_30": 103.704965}, "trend_signal": 1, "fair_value": 59.521712, "relative_strength": 20.978113, "rate_of_change": 0.5934199820824152, "market_dynamics": -0.765244, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.998984, "high": 110.275552, "low": 106.347656, "close": 109.489967, "volume": 525961}, "trend_line": 101.160004, "activity_lines": {"activity_5": 108.488355, "activity_10": 107.548702, "activity_20": 106.488178, "activity_30": 104.28378}, "trend_signal": 1, "fair_value": 59.94845, "relative_strength": 21.554695, "rate_of_change": 0.6383671642449166, "market_dynamics": -0.630653, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.489965, "high": 113.712456, "low": 108.606188, "close": 110.373749, "volume": 748872}, "trend_line": 101.76059, "activity_lines": {"activity_5": 109.391772, "activity_10": 108.11017, "activity_20": 106.954465, "activity_30": 104.878216}, "trend_signal": 1, "fair_value": 60.378866, "relative_strength": 18.738567, "rate_of_change": 0.5936990670739719, "market_dynamics": -0.469624, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.373748, "high": 115.087212, "low": 110.177349, "close": 114.596222, "volume": 503785}, "trend_line": 102.303102, "activity_lines": {"activity_5": 111.349169, "activity_10": 109.363649, "activity_20": 107.761374, "activity_30": 105.706321}, "trend_signal": 1, "fair_value": 60.827116, "relative_strength": 21.974128, "rate_of_change": 0.5331258397774641, "market_dynamics": -0.25869, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.694431, "high": 120.29167, "low": 113.712455, "close": 116.952957, "volume": 473290}, "trend_line": 103.070083, "activity_lines": {"activity_5": 113.457137, "activity_10": 110.943866, "activity_20": 108.740886, "activity_30": 106.651473}, "trend_signal": 1, "fair_value": 61.293396, "relative_strength": 21.756056, "rate_of_change": 0.7497143146255735, "market_dynamics": 0.077089, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.069185, "high": 119.800686, "low": 115.774597, "close": 115.872795, "volume": 415767}, "trend_line": 103.817092, "activity_lines": {"activity_5": 114.746796, "activity_10": 112.218067, "activity_20": 109.548501, "activity_30": 107.477454}, "trend_signal": 1, "fair_value": 61.737266, "relative_strength": 19.58364, "rate_of_change": 0.7247583180853804, "market_dynamics": 0.402318, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.970987, "high": 117.934932, "low": 114.203438, "close": 117.738541, "volume": 433262}, "trend_line": 104.667981, "activity_lines": {"activity_5": 116.17393, "activity_10": 113.592829, "activity_20": 110.490997, "activity_30": 108.375612}, "trend_signal": 1, "fair_value": 62.199815, "relative_strength": 17.78922, "rate_of_change": 0.819603962707793, "market_dynamics": 0.687144, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.738545, "high": 123.924965, "low": 117.738545, "close": 118.622322, "volume": 437069}, "trend_line": 105.452125, "activity_lines": {"activity_5": 117.345753, "activity_10": 114.908674, "activity_20": 111.443065, "activity_30": 109.275892}, "trend_signal": 1, "fair_value": 62.674692, "relative_strength": 21.063034, "rate_of_change": 0.7491727579994094, "market_dynamics": 0.818879, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.622318, "high": 121.175445, "low": 115.185411, "close": 116.265579, "volume": 853773}, "trend_line": 106.340499, "activity_lines": {"activity_5": 117.18209, "activity_10": 115.549634, "activity_20": 112.115695, "activity_30": 109.973535}, "trend_signal": 1, "fair_value": 63.129553, "relative_strength": 14.694607, "rate_of_change": 0.8424429569342476, "market_dynamics": 0.749761, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.051155, "high": 117.640345, "low": 111.159319, "close": 112.632278, "volume": 1276347}, "trend_line": 107.046834, "activity_lines": {"activity_5": 115.696037, "activity_10": 115.326458, "activity_20": 112.409987, "activity_30": 110.379456}, "trend_signal": 1, "fair_value": 63.579122, "relative_strength": 8.934797, "rate_of_change": 0.6642201293413246, "market_dynamics": 0.750896, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.632277, "high": 136.297825, "low": 112.043095, "close": 134.432068, "volume": 1581886}, "trend_line": 108.553585, "activity_lines": {"activity_5": 121.764625, "activity_10": 119.020459, "activity_20": 114.759944, "activity_30": 112.146245}, "trend_signal": 1, "fair_value": 64.189587, "relative_strength": 26.591152, "rate_of_change": 1.4075624132891162, "market_dynamics": 0.997091, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.530273, "high": 135.806839, "low": 123.139391, "close": 125.299728, "volume": 2141373}, "trend_line": 109.744701, "activity_lines": {"activity_5": 123.551815, "activity_10": 120.584474, "activity_20": 116.072319, "activity_30": 113.226641}, "trend_signal": 1, "fair_value": 64.749342, "relative_strength": 20.037809, "rate_of_change": 1.0972608596943234, "market_dynamics": 1.174164, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.299727, "high": 125.888912, "low": 120.586261, "close": 124.317757, "volume": 859978}, "trend_line": 110.640127, "activity_lines": {"activity_5": 124.507602, "activity_10": 121.682498, "activity_20": 117.170949, "activity_30": 114.166838}, "trend_signal": 1, "fair_value": 65.304907, "relative_strength": 18.300491, "rate_of_change": 0.8159172988224739, "market_dynamics": 1.246176, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.317763, "high": 133.842891, "low": 124.317763, "close": 132.959106, "volume": 872956}, "trend_line": 111.615154, "activity_lines": {"activity_5": 127.964144, "activity_10": 124.098149, "activity_20": 119.006334, "activity_30": 115.606773}, "trend_signal": 1, "fair_value": 65.912826, "relative_strength": 25.11979, "rate_of_change": 0.8812598344179388, "market_dynamics": 1.377814, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.155524, "high": 133.253712, "low": 127.067276, "close": 131.289764, "volume": 746795}, "trend_line": 112.576225, "activity_lines": {"activity_5": 129.751336, "activity_10": 125.876413, "activity_20": 120.568642, "activity_30": 116.876102}, "trend_signal": 1, "fair_value": 66.524302, "relative_strength": 22.119619, "rate_of_change": 0.8610578094082006, "market_dynamics": 1.225132, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.289764, "high": 131.878959, "low": 128.442051, "close": 130.111404, "volume": 537766}, "trend_line": 113.350504, "activity_lines": {"activity_5": 129.901909, "activity_10": 127.17976, "activity_20": 121.921743, "activity_30": 118.007404}, "trend_signal": 1, "fair_value": 67.130446, "relative_strength": 20.144596, "rate_of_change": 0.687781989492015, "market_dynamics": 1.060477, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.1114, "high": 133.450106, "low": 125.790722, "close": 125.987114, "volume": 640114}, "trend_line": 114.147648, "activity_lines": {"activity_5": 128.965763, "activity_10": 127.474353, "activity_20": 122.751744, "activity_30": 118.822669}, "trend_signal": 1, "fair_value": 67.703957, "relative_strength": 12.035677, "rate_of_change": 0.7032558055498395, "market_dynamics": 0.900043, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.987113, "high": 129.81681, "low": 123.728571, "close": 124.317757, "volume": 700466}, "trend_line": 114.722391, "activity_lines": {"activity_5": 127.427339, "activity_10": 127.315452, "activity_20": 123.325964, "activity_30": 119.478805}, "trend_signal": 1, "fair_value": 68.262443, "relative_strength": 10.744954, "rate_of_change": 0.5035084034320163, "market_dynamics": 0.534152, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.808741, "high": 125.496126, "low": 121.568236, "close": 124.61235, "volume": 569585}, "trend_line": 115.226785, "activity_lines": {"activity_5": 125.987113, "activity_10": 127.10656, "activity_20": 123.83659, "activity_30": 120.116867}, "trend_signal": 1, "fair_value": 68.833921, "relative_strength": 10.630236, "rate_of_change": 0.43966482532603846, "market_dynamics": 0.130894, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.612349, "high": 125.103336, "low": 118.033129, "close": 122.648407, "volume": 758621}, "trend_line": 115.704195, "activity_lines": {"activity_5": 124.448689, "activity_10": 126.388828, "activity_20": 124.06712, "activity_30": 120.595682}, "trend_signal": 1, "fair_value": 69.392809, "relative_strength": 5.085386, "rate_of_change": 0.4143220693001127, "market_dynamics": -0.241641, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.746599, "high": 129.129427, "low": 122.157417, "close": 126.379898, "volume": 642374}, "trend_line": 116.610636, "activity_lines": {"activity_5": 124.730186, "activity_10": 126.167437, "activity_20": 124.593177, "activity_30": 121.284437}, "trend_signal": 1, "fair_value": 69.933893, "relative_strength": 8.470617, "rate_of_change": 0.7834123905360569, "market_dynamics": -0.448149, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.379899, "high": 130.209603, "low": 119.604294, "close": 124.906937, "volume": 1376433}, "trend_line": 117.439116, "activity_lines": {"activity_5": 124.769464, "activity_10": 125.824639, "activity_20": 124.894315, "activity_30": 121.819682}, "trend_signal": 1, "fair_value": 70.450459, "relative_strength": 8.125319, "rate_of_change": 0.7104669251610968, "market_dynamics": -0.498553, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.90694, "high": 127.951064, "low": 123.728576, "close": 125.987114, "volume": 755323}, "trend_line": 118.098367, "activity_lines": {"activity_5": 125.240812, "activity_10": 125.685378, "activity_20": 125.224913, "activity_30": 122.371166}, "trend_signal": 1, "fair_value": 70.961209, "relative_strength": 7.64472, "rate_of_change": 0.5613555538003178, "market_dynamics": -0.530384, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.987118, "high": 129.325817, "low": 122.942996, "close": 129.129425, "volume": 1114349}, "trend_line": 118.769363, "activity_lines": {"activity_5": 126.648306, "activity_10": 126.087094, "activity_20": 125.780429, "activity_30": 123.082847}, "trend_signal": 1, "fair_value": 71.488012, "relative_strength": 12.084291, "rate_of_change": 0.5681670433258424, "market_dynamics": -0.397744, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.933027, "high": 138.556366, "low": 128.933027, "close": 138.556366, "volume": 1484380}, "trend_line": 119.690455, "activity_lines": {"activity_5": 130.896976, "activity_10": 128.272431, "activity_20": 127.164543, "activity_30": 124.359428}, "trend_signal": 1, "fair_value": 72.078165, "relative_strength": 15.776142, "rate_of_change": 0.7755299655854866, "market_dynamics": -0.167179, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.850946, "high": 138.949149, "low": 127.558263, "close": 128.638443, "volume": 2217373}, "trend_line": 120.553528, "activity_lines": {"activity_5": 130.779141, "activity_10": 128.522388, "activity_20": 127.50122, "activity_30": 124.936717}, "trend_signal": 1, "fair_value": 72.617599, "relative_strength": 5.63761, "rate_of_change": 0.721087575446179, "market_dynamics": -0.075492, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.736638, "high": 135.80685, "low": 128.34384, "close": 134.923065, "volume": 1253848}, "trend_line": 121.528955, "activity_lines": {"activity_5": 132.605611, "activity_10": 129.941785, "activity_20": 128.375644, "activity_30": 125.863784}, "trend_signal": 1, "fair_value": 73.214732, "relative_strength": 10.472542, "rate_of_change": 0.8091235621076112, "market_dynamics": 0.151333, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.923059, "high": 141.011296, "low": 134.923059, "close": 139.145538, "volume": 1111964}, "trend_line": 122.664769, "activity_lines": {"activity_5": 135.171829, "activity_10": 131.966433, "activity_20": 129.570377, "activity_30": 127.000338}, "trend_signal": 1, "fair_value": 73.854828, "relative_strength": 12.557219, "rate_of_change": 0.9346036094855013, "market_dynamics": 0.290282, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.145547, "high": 139.538345, "low": 136.985208, "close": 138.752762, "volume": 234896}, "trend_line": 123.787492, "activity_lines": {"activity_5": 136.729894, "activity_10": 133.65007, "activity_20": 130.629972, "activity_30": 128.038273}, "trend_signal": 1, "fair_value": 74.487029, "relative_strength": 11.357009, "rate_of_change": 0.9152774746594057, "market_dynamics": 0.27467, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.359968, "high": 139.440146, "low": 136.199633, "close": 136.297836, "volume": 316134}, "trend_line": 124.661448, "activity_lines": {"activity_5": 136.828094, "activity_10": 134.63026, "activity_20": 131.348684, "activity_30": 128.845392}, "trend_signal": 1, "fair_value": 75.106299, "relative_strength": 7.720952, "rate_of_change": 0.7060131729625742, "market_dynamics": 0.312147, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.396014, "high": 140.716707, "low": 134.53028, "close": 136.788818, "volume": 563728}, "trend_line": 125.600869, "activity_lines": {"activity_5": 137.240524, "activity_10": 135.451547, "activity_20": 132.001463, "activity_30": 129.627803}, "trend_signal": 1, "fair_value": 75.746832, "relative_strength": 4.235866, "rate_of_change": 0.7535778021766683, "market_dynamics": 0.359968, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.476196, "high": 137.476196, "low": 127.558267, "close": 131.780746, "volume": 1936272}, "trend_line": 126.343895, "activity_lines": {"activity_5": 135.440238, "activity_10": 135.173022, "activity_20": 132.16606, "activity_30": 130.026505}, "trend_signal": 1, "fair_value": 76.344275, "relative_strength": -2.070984, "rate_of_change": 0.5915771171933535, "market_dynamics": 0.346431, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.584357, "high": 132.173549, "low": 126.772698, "close": 131.977142, "volume": 720036}, "trend_line": 127.064008, "activity_lines": {"activity_5": 133.914905, "activity_10": 134.805228, "activity_20": 132.318499, "activity_30": 130.38994}, "trend_signal": 1, "fair_value": 76.953496, "relative_strength": -1.539941, "rate_of_change": 0.5699626404584074, "market_dynamics": 0.184347, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.075346, "high": 137.770782, "low": 130.405995, "close": 133.548309, "volume": 1033120}, "trend_line": 127.695744, "activity_lines": {"activity_5": 133.391188, "activity_10": 134.614191, "activity_20": 132.5841, "activity_30": 130.808282}, "trend_signal": 1, "fair_value": 77.576061, "relative_strength": -1.245796, "rate_of_change": 0.4971793428710384, "market_dynamics": 0.132609, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.333886, "high": 137.377991, "low": 130.602391, "close": 137.377991, "volume": 1521274}, "trend_line": 128.376579, "activity_lines": {"activity_5": 134.490995, "activity_10": 135.039116, "activity_20": 133.211626, "activity_30": 131.432943}, "trend_signal": 1, "fair_value": 78.253095, "relative_strength": -1.770599, "rate_of_change": 0.5331696880986007, "market_dynamics": 0.086049, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.377984, "high": 138.949147, "low": 110.668331, "close": 113.810654, "volume": 2842707}, "trend_line": 128.307841, "activity_lines": {"activity_5": 127.663013, "activity_10": 131.200496, "activity_20": 131.565653, "activity_30": 130.493206}, "trend_signal": 0, "fair_value": 78.7752, "relative_strength": -18.544902, "rate_of_change": -0.053544034694986066, "market_dynamics": -0.295874, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.025072, "high": 122.942993, "low": 111.061121, "close": 122.255615, "volume": 1712739}, "trend_line": 128.45841, "activity_lines": {"activity_5": 125.181895, "activity_10": 129.166919, "activity_20": 130.801585, "activity_30": 130.10274}, "trend_signal": 0, "fair_value": 79.349919, "relative_strength": -14.201317, "rate_of_change": 0.11734980405444603, "market_dynamics": -0.514578, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.764631, "high": 128.343842, "low": 120.291672, "close": 127.656464, "volume": 1019130}, "trend_line": 128.759548, "activity_lines": {"activity_5": 125.136069, "activity_10": 128.345632, "activity_20": 130.569652, "activity_30": 130.051001}, "trend_signal": 0, "fair_value": 79.957389, "relative_strength": -11.601187, "rate_of_change": 0.2344245114041259, "market_dynamics": -0.78882, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.692521, "high": 131.780744, "low": 123.630375, "close": 129.620407, "volume": 1521533}, "trend_line": 129.204709, "activity_lines": {"activity_5": 126.032936, "activity_10": 128.090318, "activity_20": 130.508863, "activity_30": 130.106541}, "trend_signal": 0, "fair_value": 80.584462, "relative_strength": -5.014301, "rate_of_change": 0.34573047740118895, "market_dynamics": -1.119975, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.736648, "high": 133.842898, "low": 127.460081, "close": 130.700592, "volume": 1448801}, "trend_line": 129.806986, "activity_lines": {"activity_5": 127.551724, "activity_10": 128.197445, "activity_20": 130.527101, "activity_30": 130.203049}, "trend_signal": 0, "fair_value": 81.220211, "relative_strength": -3.732851, "rate_of_change": 0.4661416790931254, "market_dynamics": -0.973767, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.60238, "high": 133.548309, "low": 125.88891, "close": 126.969086, "volume": 860721}, "trend_line": 129.55822, "activity_lines": {"activity_5": 128.271837, "activity_10": 127.727883, "activity_20": 130.151613, "activity_30": 130.019959}, "trend_signal": 0, "fair_value": 81.837768, "relative_strength": -1.565904, "rate_of_change": -0.19164299832059054, "market_dynamics": -0.960136, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.71055, "high": 130.700594, "low": 122.746605, "close": 128.736649, "volume": 948760}, "trend_line": 129.672784, "activity_lines": {"activity_5": 128.70391, "activity_10": 127.758237, "activity_20": 129.941659, "activity_30": 129.966954}, "trend_signal": 0, "fair_value": 82.450877, "relative_strength": -0.268756, "rate_of_change": 0.08842665482746015, "market_dynamics": -0.930098, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.442047, "high": 134.33388, "low": 126.085303, "close": 131.977142, "volume": 459252}, "trend_line": 129.928097, "activity_lines": {"activity_5": 129.784077, "activity_10": 128.433119, "activity_20": 130.022087, "activity_30": 130.115623}, "trend_signal": 0, "fair_value": 83.075291, "relative_strength": -1.314712, "rate_of_change": 0.19689019709795155, "market_dynamics": -0.882816, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.646513, "high": 136.297828, "low": 131.093377, "close": 134.530273, "volume": 406997}, "trend_line": 129.980469, "activity_lines": {"activity_5": 131.427243, "activity_10": 129.572207, "activity_20": 130.317146, "activity_30": 130.412537}, "trend_signal": 0, "fair_value": 83.719228, "relative_strength": -4.042882, "rate_of_change": 0.04030844844898421, "market_dynamics": -0.846641, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.333884, "high": 136.101432, "low": 131.191578, "close": 132.860931, "volume": 479649}, "trend_line": 130.032841, "activity_lines": {"activity_5": 132.186637, "activity_10": 130.389924, "activity_20": 130.427502, "activity_30": 130.598373}, "trend_signal": 1, "fair_value": 84.353866, "relative_strength": -7.252651, "rate_of_change": 0.040292207285381625, "market_dynamics": -0.664246, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.566337, "high": 140.520318, "low": 131.387972, "close": 135.905029, "volume": 651385}, "trend_line": 130.225962, "activity_lines": {"activity_5": 133.816708, "activity_10": 131.843242, "activity_20": 130.854893, "activity_30": 130.977224}, "trend_signal": 1, "fair_value": 84.997148, "relative_strength": -2.602834, "rate_of_change": 0.14851709653872686, "market_dynamics": -0.373345, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.708638, "high": 139.440142, "low": 134.530273, "close": 137.574402, "volume": 437180}, "trend_line": 130.612205, "activity_lines": {"activity_5": 135.407507, "activity_10": 133.198366, "activity_20": 131.406669, "activity_30": 131.451317}, "trend_signal": 1, "fair_value": 85.635587, "relative_strength": -0.094905, "rate_of_change": 0.2965944686206111, "market_dynamics": -0.103005, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.967176, "high": 146.019348, "low": 129.031224, "close": 143.957214, "volume": 1380862}, "trend_line": 131.266854, "activity_lines": {"activity_5": 138.536727, "activity_10": 135.435478, "activity_20": 132.553706, "activity_30": 132.312285}, "trend_signal": 1, "fair_value": 86.324481, "relative_strength": 3.874606, "rate_of_change": 0.5012157937307667, "market_dynamics": 0.253981, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.546389, "high": 154.0, "low": 143.760816, "close": 146.0, "volume": 497482}, "trend_line": 131.979775, "activity_lines": {"activity_5": 141.548203, "activity_10": 137.747629, "activity_20": 133.872382, "activity_30": 133.262811}, "trend_signal": 1, "fair_value": 87.033343, "relative_strength": 6.343895, "rate_of_change": 0.5431081634667609, "market_dynamics": 0.547403, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 151.600006, "low": 140.899994, "close": 148.600006, "volume": 570582}, "trend_line": 132.844828, "activity_lines": {"activity_5": 144.6617, "activity_10": 140.234697, "activity_20": 135.404167, "activity_30": 134.335084}, "trend_signal": 1, "fair_value": 87.762488, "relative_strength": 4.248593, "rate_of_change": 0.6554436086892992, "market_dynamics": 0.778594, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.100006, "high": 152.5, "low": 149.100006, "close": 150.300003, "volume": 447231}, "trend_line": 133.642165, "activity_lines": {"activity_5": 147.292591, "activity_10": 142.705411, "activity_20": 137.039275, "activity_30": 135.461224}, "trend_signal": 1, "fair_value": 88.509524, "relative_strength": 5.451734, "rate_of_change": 0.6002017632180598, "market_dynamics": 0.964303, "expectation": {"probability": 59.4406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/84195160-e690-40cb-8a86-d4570353cd2f/", "share_image": "https://sharemaestro.com/terminal/84195160-e690-40cb-8a86-d4570353cd2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}