{"ticker": {"uuid": "841b1a0e-8599-4137-991d-3d29c3d37723", "symbol": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5981 rose 1.08%, moving from 1,805.48 to 1,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,825.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1724.0, "high": 1872.0, "low": 1715.0, "close": 1825.0, "volume": 680900}, "trend_line": 1688.094189, "activity_lines": {"activity_5": 1756.2, "activity_10": 1767.272727, "activity_20": 1789.876742, "activity_30": 1756.480437}, "trend_signal": 1, "fair_value": 1289.345414, "relative_strength": -11.040795, "rate_of_change": 0.8257789329054355, "market_dynamics": -0.779727, "expectation": {"probability": 52.932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 951.581361, "high": 1015.612969, "low": 945.356051, "close": 972.03595, "volume": 440400}, "trend_line": 924.060252, "activity_lines": {"activity_5": 957.806698, "activity_10": 979.700329, "activity_20": 1001.229439, "activity_30": 975.919023}, "trend_signal": 1, "fair_value": 802.388335, "relative_strength": -3.874488, "rate_of_change": 0.74677537468194, "market_dynamics": -0.72957, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 983.597172, "high": 1003.162449, "low": 966.699957, "close": 994.269165, "volume": 332200}, "trend_line": 931.909544, "activity_lines": {"activity_5": 967.767179, "activity_10": 979.959048, "activity_20": 999.857134, "activity_30": 980.44863}, "trend_signal": 1, "fair_value": 805.55008, "relative_strength": -5.889082, "rate_of_change": 0.849435086403867, "market_dynamics": -0.762047, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1009.387605, "high": 1028.952901, "low": 992.490368, "close": 1019.170288, "volume": 383700}, "trend_line": 940.01403, "activity_lines": {"activity_5": 987.391671, "activity_10": 984.761412, "activity_20": 1000.453589, "activity_30": 986.078355}, "trend_signal": 1, "fair_value": 808.930924, "relative_strength": -0.887018, "rate_of_change": 0.8696644488920553, "market_dynamics": -0.598243, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1032.510139, "high": 1036.067597, "low": 1005.83041, "close": 1034.28894, "volume": 290300}, "trend_line": 949.226054, "activity_lines": {"activity_5": 1007.549784, "activity_10": 992.102419, "activity_20": 1002.054789, "activity_30": 992.160608}, "trend_signal": 1, "fair_value": 812.61415, "relative_strength": -0.713156, "rate_of_change": 0.9799879263504109, "market_dynamics": -0.374546, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1039.624829, "high": 1058.300724, "low": 1020.949018, "close": 1027.174316, "volume": 338600}, "trend_line": 959.034444, "activity_lines": {"activity_5": 1019.407499, "activity_10": 998.3924, "activity_20": 1002.836721, "activity_30": 997.189528}, "trend_signal": 1, "fair_value": 816.267991, "relative_strength": 0.889918, "rate_of_change": 1.033303917298506, "market_dynamics": -0.24547, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1029.842223, "high": 1044.071457, "low": 1015.61294, "close": 1043.182129, "volume": 310300}, "trend_line": 969.347689, "activity_lines": {"activity_5": 1030.672298, "activity_10": 1007.592893, "activity_20": 1005.396728, "activity_30": 1002.618411}, "trend_signal": 1, "fair_value": 819.867642, "relative_strength": 2.323162, "rate_of_change": 1.0753779558724523, "market_dynamics": -0.066963, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1044.960875, "high": 1133.004278, "low": 1044.960875, "close": 1118.775024, "volume": 436200}, "trend_line": 982.95673, "activity_lines": {"activity_5": 1062.39165, "activity_10": 1030.278835, "activity_20": 1015.423687, "activity_30": 1012.258884}, "trend_signal": 1, "fair_value": 823.984305, "relative_strength": 9.631674, "rate_of_change": 1.4039380455984196, "market_dynamics": 0.156318, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1132.114982, "high": 1157.905534, "low": 1116.996333, "close": 1144.565674, "volume": 566100}, "trend_line": 996.620685, "activity_lines": {"activity_5": 1094.407495, "activity_10": 1055.762144, "activity_20": 1028.011648, "activity_30": 1022.685267}, "trend_signal": 1, "fair_value": 828.579901, "relative_strength": 10.206887, "rate_of_change": 1.3900871302849707, "market_dynamics": 0.455864, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.458789, "high": 1172.134777, "low": 1133.0043, "close": 1139.229614, "volume": 446000}, "trend_line": 1010.221739, "activity_lines": {"activity_5": 1116.284961, "activity_10": 1076.766454, "activity_20": 1039.765399, "activity_30": 1031.885843}, "trend_signal": 1, "fair_value": 832.989894, "relative_strength": 11.195292, "rate_of_change": 1.3647172093362658, "market_dynamics": 0.732604, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1121.443132, "high": 1161.46284, "low": 1109.881705, "close": 1138.34021, "volume": 345500}, "trend_line": 1022.959625, "activity_lines": {"activity_5": 1130.869914, "activity_10": 1094.084081, "activity_20": 1050.68218, "activity_30": 1040.151551}, "trend_signal": 1, "fair_value": 837.340115, "relative_strength": 9.847554, "rate_of_change": 1.2609000092008515, "market_dynamics": 0.859325, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.19002, "high": 1073.419334, "low": 1007.609033, "close": 1034.28894, "volume": 931900}, "trend_line": 1028.895056, "activity_lines": {"activity_5": 1103.36005, "activity_10": 1088.845137, "activity_20": 1050.965922, "activity_30": 1040.882475}, "trend_signal": 1, "fair_value": 841.136889, "relative_strength": 2.94125, "rate_of_change": 0.5802214334705642, "market_dynamics": 0.803929, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1031.621024, "high": 1048.518162, "low": 1012.944957, "close": 1030.731567, "volume": 367600}, "trend_line": 1032.929897, "activity_lines": {"activity_5": 1075.257275, "activity_10": 1081.827526, "activity_20": 1050.932041, "activity_30": 1041.000959}, "trend_signal": 1, "fair_value": 844.92708, "relative_strength": 1.943699, "rate_of_change": 0.3921528222407859, "market_dynamics": 0.534786, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1035.178206, "high": 1075.197998, "low": 1024.506177, "close": 1075.197998, "volume": 378900}, "trend_line": 1037.843374, "activity_lines": {"activity_5": 1067.846207, "activity_10": 1082.231767, "activity_20": 1054.963662, "activity_30": 1043.727934}, "trend_signal": 1, "fair_value": 848.996906, "relative_strength": 2.657695, "rate_of_change": 0.4756834916164749, "market_dynamics": 0.362868, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1076.087389, "high": 1298.419262, "low": 1076.087389, "close": 1201.482666, "volume": 1107200}, "trend_line": 1044.408295, "activity_lines": {"activity_5": 1107.154541, "activity_10": 1104.578171, "activity_20": 1070.700542, "activity_30": 1054.285307}, "trend_signal": 1, "fair_value": 853.80055, "relative_strength": 14.567696, "rate_of_change": 0.6325541179395642, "market_dynamics": 0.571134, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1205.929271, "high": 1250.395715, "low": 1165.909494, "close": 1229.941162, "volume": 313000}, "trend_line": 1049.392531, "activity_lines": {"activity_5": 1151.798836, "activity_10": 1129.058962, "activity_20": 1088.415118, "activity_30": 1066.25517}, "trend_signal": 1, "fair_value": 858.716329, "relative_strength": 13.558327, "rate_of_change": 0.4772306026160018, "market_dynamics": 0.686809, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1232.609101, "high": 1253.953052, "low": 1189.031982, "close": 1245.949097, "volume": 436700}, "trend_line": 1054.278037, "activity_lines": {"activity_5": 1195.67238, "activity_10": 1152.763616, "activity_20": 1106.688703, "activity_30": 1078.936239}, "trend_signal": 1, "fair_value": 863.832049, "relative_strength": 18.408172, "rate_of_change": 0.4655556291547569, "market_dynamics": 1.006246, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.05563, "high": 1288.63684, "low": 1195.257318, "close": 1209.486572, "volume": 471900}, "trend_line": 1056.568504, "activity_lines": {"activity_5": 1213.281071, "activity_10": 1166.152048, "activity_20": 1120.45635, "activity_30": 1088.949692}, "trend_signal": 1, "fair_value": 868.795141, "relative_strength": 16.249452, "rate_of_change": 0.21725454952259762, "market_dynamics": 1.181945, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1222.826541, "high": 1251.28505, "low": 1121.443128, "close": 1171.245483, "volume": 410900}, "trend_line": 1059.739931, "activity_lines": {"activity_5": 1206.225732, "activity_10": 1170.938254, "activity_20": 1129.654548, "activity_30": 1096.348207}, "trend_signal": 1, "fair_value": 873.30763, "relative_strength": 15.153263, "rate_of_change": 0.3001629319815494, "market_dynamics": 0.914858, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1208.597246, "high": 1285.079471, "low": 1194.367992, "close": 1237.945068, "volume": 304700}, "trend_line": 1068.296301, "activity_lines": {"activity_5": 1215.000423, "activity_10": 1187.36657, "activity_20": 1144.159066, "activity_30": 1107.845313}, "trend_signal": 1, "fair_value": 878.474776, "relative_strength": 16.092351, "rate_of_change": 0.8074028117375917, "market_dynamics": 0.838607, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1236.166371, "high": 1246.83838, "low": 1188.142786, "close": 1229.05188, "volume": 219400}, "trend_line": 1076.383779, "activity_lines": {"activity_5": 1218.379891, "activity_10": 1200.383116, "activity_20": 1156.423334, "activity_30": 1118.21664}, "trend_signal": 1, "fair_value": 883.61195, "relative_strength": 18.37967, "rate_of_change": 0.7570444634535825, "market_dynamics": 0.649559, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1229.051693, "high": 1242.39183, "low": 1160.573614, "close": 1204.150635, "volume": 327500}, "trend_line": 1081.897618, "activity_lines": {"activity_5": 1213.518229, "activity_10": 1207.22286, "activity_20": 1164.931244, "activity_30": 1126.459663}, "trend_signal": 1, "fair_value": 888.767932, "relative_strength": 16.228569, "rate_of_change": 0.5122558614848804, "market_dynamics": 0.465747, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1219.269154, "high": 1241.502498, "low": 1180.138839, "close": 1219.269287, "volume": 267100}, "trend_line": 1089.367979, "activity_lines": {"activity_5": 1216.482682, "activity_10": 1213.723056, "activity_20": 1173.773716, "activity_30": 1135.322352}, "trend_signal": 1, "fair_value": 893.885653, "relative_strength": 13.490216, "rate_of_change": 0.6904868700801724, "market_dynamics": 0.408626, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.383875, "high": 1253.063673, "low": 1150.790853, "close": 1177.470703, "volume": 288200}, "trend_line": 1095.030033, "activity_lines": {"activity_5": 1204.862093, "activity_10": 1209.19555, "activity_20": 1177.563943, "activity_30": 1141.006398}, "trend_signal": 1, "fair_value": 898.519154, "relative_strength": 6.96656, "rate_of_change": 0.5197558684621386, "market_dynamics": 0.138631, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1171.24548, "high": 1285.968835, "low": 1171.24548, "close": 1247.727783, "volume": 412600}, "trend_line": 1101.7, "activity_lines": {"activity_5": 1216.245516, "activity_10": 1215.582555, "activity_20": 1187.291508, "activity_30": 1150.857866}, "trend_signal": 1, "fair_value": 903.473251, "relative_strength": 9.297359, "rate_of_change": 0.6091127000166983, "market_dynamics": 0.061406, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1237.055762, "high": 1269.960944, "low": 1221.047852, "close": 1245.949097, "volume": 154100}, "trend_line": 1108.992493, "activity_lines": {"activity_5": 1226.383862, "activity_10": 1220.805342, "activity_20": 1195.833299, "activity_30": 1160.16426}, "trend_signal": 1, "fair_value": 907.664369, "relative_strength": 8.420826, "rate_of_change": 0.6619309249341856, "market_dynamics": 0.057019, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1263.735624, "high": 1266.40367, "low": 1206.8184, "close": 1240.613159, "volume": 216400}, "trend_line": 1116.047835, "activity_lines": {"activity_5": 1233.617082, "activity_10": 1224.766906, "activity_20": 1202.825121, "activity_30": 1168.655915}, "trend_signal": 1, "fair_value": 911.085927, "relative_strength": 7.986091, "rate_of_change": 0.6361938466250835, "market_dynamics": 0.036201, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1245.059785, "high": 1256.621054, "low": 1152.56962, "close": 1165.909546, "volume": 277200}, "trend_line": 1121.087364, "activity_lines": {"activity_5": 1213.518262, "activity_10": 1215.243011, "activity_20": 1201.762165, "activity_30": 1171.8728}, "trend_signal": 1, "fair_value": 913.812334, "relative_strength": 4.439395, "rate_of_change": 0.4515513441231578, "market_dynamics": -0.081445, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1182.806659, "high": 1199.704016, "low": 1126.778996, "close": 1156.126831, "volume": 365900}, "trend_line": 1127.905546, "activity_lines": {"activity_5": 1193.715853, "activity_10": 1204.73275, "activity_20": 1199.543072, "activity_30": 1174.133411}, "trend_signal": 1, "fair_value": 916.751791, "relative_strength": 1.008813, "rate_of_change": 0.6081757960122703, "market_dynamics": -0.36998, "expectation": {"probability": 41.545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1134.782967, "high": 1169.466783, "low": 1133.00431, "close": 1165.020142, "volume": 287300}, "trend_line": 1135.227681, "activity_lines": {"activity_5": 1178.300806, "activity_10": 1196.11434, "activity_20": 1198.115908, "activity_30": 1176.527901}, "trend_signal": 1, "fair_value": 920.159189, "relative_strength": 0.727951, "rate_of_change": 0.6491798028626874, "market_dynamics": -0.693244, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.909522, "high": 1203.261255, "low": 1148.122955, "close": 1187.253418, "volume": 349100}, "trend_line": 1143.528078, "activity_lines": {"activity_5": 1175.810693, "activity_10": 1192.864251, "activity_20": 1198.683387, "activity_30": 1179.8844}, "trend_signal": 1, "fair_value": 923.67126, "relative_strength": 1.335601, "rate_of_change": 0.7311658391458811, "market_dynamics": -0.908173, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1187.253358, "high": 1238.834476, "low": 1179.249402, "close": 1231.719849, "volume": 94800}, "trend_line": 1152.184208, "activity_lines": {"activity_5": 1192.05577, "activity_10": 1198.45894, "activity_20": 1203.252844, "activity_30": 1185.574192}, "trend_signal": 1, "fair_value": 926.824936, "relative_strength": 4.899928, "rate_of_change": 0.7569669837175479, "market_dynamics": -0.86933, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.834506, "high": 1259.288952, "low": 1202.371902, "close": 1203.26123, "volume": 191200}, "trend_line": 1159.15061, "activity_lines": {"activity_5": 1199.407528, "activity_10": 1198.378076, "activity_20": 1204.171809, "activity_30": 1188.869483}, "trend_signal": 1, "fair_value": 929.509611, "relative_strength": -4.11498, "rate_of_change": 0.60462571450207, "market_dynamics": -0.809734, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1204.150572, "high": 1221.04772, "low": 1189.032052, "close": 1204.150635, "volume": 177500}, "trend_line": 1165.316622, "activity_lines": {"activity_5": 1204.565641, "activity_10": 1198.749978, "activity_20": 1204.353909, "activity_30": 1191.772711}, "trend_signal": 1, "fair_value": 929.810081, "relative_strength": -5.138446, "rate_of_change": 0.5319422641722232, "market_dynamics": -0.765599, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.150483, "high": 1221.937048, "low": 1179.249309, "close": 1197.925415, "volume": 213500}, "trend_line": 1170.771171, "activity_lines": {"activity_5": 1204.447095, "activity_10": 1197.504932, "activity_20": 1203.329071, "activity_30": 1193.876504}, "trend_signal": 1, "fair_value": 930.508615, "relative_strength": -5.083517, "rate_of_change": 0.46807441831890756, "market_dynamics": -0.776425, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.925405, "high": 1243.281155, "low": 1197.925405, "close": 1214.82251, "volume": 212100}, "trend_line": 1177.026111, "activity_lines": {"activity_5": 1207.767228, "activity_10": 1200.237582, "activity_20": 1203.93042, "activity_30": 1196.718526}, "trend_signal": 1, "fair_value": 930.239464, "relative_strength": -4.821344, "rate_of_change": 0.5342581159268914, "market_dynamics": -0.731763, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1216.601226, "high": 1220.15854, "low": 1184.585378, "close": 1187.253418, "volume": 260600}, "trend_line": 1181.828487, "activity_lines": {"activity_5": 1200.059725, "activity_10": 1198.523608, "activity_20": 1201.978134, "activity_30": 1197.378352}, "trend_signal": 1, "fair_value": 930.139638, "relative_strength": -8.640017, "rate_of_change": 0.40800930031365257, "market_dynamics": -0.753555, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1267.292856, "high": 1390.909541, "low": 1241.502335, "close": 1365.119019, "volume": 710300}, "trend_line": 1190.039954, "activity_lines": {"activity_5": 1254.605184, "activity_10": 1230.119012, "activity_20": 1217.244933, "activity_30": 1209.203548}, "trend_signal": 1, "fair_value": 931.109685, "relative_strength": 0.916998, "rate_of_change": 0.6948103798753739, "market_dynamics": -0.193512, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1367.787057, "high": 1382.905659, "low": 1340.217896, "close": 1350.889893, "volume": 299900}, "trend_line": 1196.917428, "activity_lines": {"activity_5": 1293.617082, "activity_10": 1255.505311, "activity_20": 1230.41547, "activity_30": 1219.580963}, "trend_signal": 1, "fair_value": 932.112882, "relative_strength": -1.400202, "rate_of_change": 0.5779195880678719, "market_dynamics": 0.246527, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1351.779025, "high": 1419.368048, "low": 1335.771293, "close": 1353.557861, "volume": 340400}, "trend_line": 1204.061702, "activity_lines": {"activity_5": 1323.735685, "activity_10": 1277.835549, "activity_20": 1242.984649, "activity_30": 1229.686798}, "trend_signal": 1, "fair_value": 933.711733, "relative_strength": -2.846168, "rate_of_change": 0.5968894622862819, "market_dynamics": 0.630653, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.889849, "high": 1350.889849, "low": 1278.854232, "close": 1314.427368, "volume": 321400}, "trend_line": 1209.931274, "activity_lines": {"activity_5": 1330.435295, "activity_10": 1289.623193, "activity_20": 1251.276578, "activity_30": 1236.807163}, "trend_signal": 1, "fair_value": 934.870503, "relative_strength": -4.859173, "rate_of_change": 0.48748099787996263, "market_dynamics": 1.004002, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1290.41546, "high": 1291.304789, "low": 1209.486655, "close": 1229.05188, "volume": 428600}, "trend_line": 1216.423372, "activity_lines": {"activity_5": 1302.036084, "activity_10": 1283.575768, "activity_20": 1251.030958, "activity_30": 1238.040751}, "trend_signal": 1, "fair_value": 935.568505, "relative_strength": -8.574062, "rate_of_change": 0.5365675009405486, "market_dynamics": 0.775981, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1236.166497, "high": 1309.980736, "low": 1229.05187, "close": 1293.083496, "volume": 329500}, "trend_line": 1225.168437, "activity_lines": {"activity_5": 1292.194181, "activity_10": 1289.218963, "activity_20": 1256.76501, "activity_30": 1242.986565}, "trend_signal": 1, "fair_value": 936.844584, "relative_strength": -8.718996, "rate_of_change": 0.7189162261509119, "market_dynamics": 0.68508, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.083442, "high": 1323.844116, "low": 1260.178287, "close": 1323.844116, "volume": 241000}, "trend_line": 1233.456641, "activity_lines": {"activity_5": 1297.408187, "activity_10": 1298.821866, "activity_20": 1265.077148, "activity_30": 1249.352738}, "trend_signal": 1, "fair_value": 938.65849, "relative_strength": -5.122327, "rate_of_change": 0.6764950638374918, "market_dynamics": 0.55714, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1325.672545, "high": 1325.672545, "low": 1239.732488, "close": 1258.931885, "volume": 190300}, "trend_line": 1235.371615, "activity_lines": {"activity_5": 1282.787834, "activity_10": 1294.4463, "activity_20": 1266.510153, "activity_30": 1250.996302}, "trend_signal": 1, "fair_value": 940.2942, "relative_strength": -6.385416, "rate_of_change": 0.15525264012908496, "market_dynamics": 0.330315, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1258.931889, "high": 1303.73042, "low": 1251.617833, "close": 1278.131226, "volume": 179100}, "trend_line": 1236.97795, "activity_lines": {"activity_5": 1280.875659, "activity_10": 1292.452315, "activity_20": 1269.718314, "activity_30": 1253.754987}, "trend_signal": 1, "fair_value": 942.220602, "relative_strength": -6.077394, "rate_of_change": 0.13002848539627038, "market_dynamics": 0.162491, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1273.559972, "high": 1290.016597, "low": 1222.361593, "close": 1245.218018, "volume": 228300}, "trend_line": 1236.953581, "activity_lines": {"activity_5": 1270.412158, "activity_10": 1283.323043, "activity_20": 1269.638635, "activity_30": 1254.286604}, "trend_signal": 1, "fair_value": 944.292885, "relative_strength": -2.266965, "rate_of_change": -0.001970043200849196, "market_dynamics": -0.091884, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1258.017443, "high": 1311.958686, "low": 1252.531902, "close": 1306.473145, "volume": 157600}, "trend_line": 1240.186467, "activity_lines": {"activity_5": 1279.289291, "activity_10": 1284.277164, "activity_20": 1275.37085, "activity_30": 1258.771737}, "trend_signal": 1, "fair_value": 947.044402, "relative_strength": 0.263619, "rate_of_change": 0.26135871625727625, "market_dynamics": -0.285939, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1306.473158, "high": 1329.329654, "low": 1297.330588, "close": 1319.272827, "volume": 109500}, "trend_line": 1245.120711, "activity_lines": {"activity_5": 1291.54034, "activity_10": 1288.624789, "activity_20": 1281.652732, "activity_30": 1263.874083}, "trend_signal": 1, "fair_value": 949.472441, "relative_strength": 0.492272, "rate_of_change": 0.3978630739243533, "market_dynamics": -0.294067, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1319.272687, "high": 1328.415329, "low": 1279.959775, "close": 1324.758301, "volume": 114600}, "trend_line": 1248.014486, "activity_lines": {"activity_5": 1305.924634, "activity_10": 1294.544629, "activity_20": 1287.680154, "activity_30": 1269.011992}, "trend_signal": 1, "fair_value": 951.308427, "relative_strength": 0.921424, "rate_of_change": 0.23240919329627993, "market_dynamics": -0.292834, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1348.529065, "high": 1394.241915, "low": 1178.477141, "close": 1195.848022, "volume": 513600}, "trend_line": 1246.907691, "activity_lines": {"activity_5": 1272.950407, "activity_10": 1277.549865, "activity_20": 1280.669749, "activity_30": 1265.646414}, "trend_signal": 1, "fair_value": 952.345101, "relative_strength": -10.207483, "rate_of_change": -0.08868446740127983, "market_dynamics": -0.390385, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.848032, "high": 1219.618812, "low": 1153.792262, "close": 1191.276733, "volume": 228500}, "trend_line": 1246.47856, "activity_lines": {"activity_5": 1243.937964, "activity_10": 1261.879945, "activity_20": 1273.183057, "activity_30": 1262.05732}, "trend_signal": 0, "fair_value": 953.336252, "relative_strength": -10.236185, "rate_of_change": -0.034415618982664334, "market_dynamics": -0.672023, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1195.848018, "high": 1206.819164, "low": 1177.562858, "close": 1205.904907, "volume": 193000}, "trend_line": 1246.033081, "activity_lines": {"activity_5": 1223.397664, "activity_10": 1249.556514, "activity_20": 1267.28211, "activity_30": 1259.439664}, "trend_signal": 0, "fair_value": 954.15082, "relative_strength": -8.84054, "rate_of_change": -0.035739002201528244, "market_dynamics": -0.956197, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.390518, "high": 1213.219032, "low": 1165.677572, "close": 1173.905884, "volume": 165100}, "trend_line": 1245.914254, "activity_lines": {"activity_5": 1198.895573, "activity_10": 1233.000144, "activity_20": 1258.321048, "activity_30": 1254.786297}, "trend_signal": 0, "fair_value": 955.06306, "relative_strength": -11.720023, "rate_of_change": -0.009536424177811233, "market_dynamics": -1.257329, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.248851, "high": 1195.848136, "low": 1149.220925, "close": 1175.734375, "volume": 194300}, "trend_line": 1243.514474, "activity_lines": {"activity_5": 1184.694108, "activity_10": 1219.502377, "activity_20": 1249.678151, "activity_30": 1250.258563}, "trend_signal": 0, "fair_value": 956.338478, "relative_strength": -11.919151, "rate_of_change": -0.19261197087162985, "market_dynamics": -1.375852, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1183.962742, "high": 1239.732455, "low": 1162.020575, "close": 1222.361572, "volume": 284000}, "trend_line": 1242.728223, "activity_lines": {"activity_5": 1195.969971, "activity_10": 1215.994964, "activity_20": 1245.58161, "activity_30": 1248.893859}, "trend_signal": 0, "fair_value": 957.977673, "relative_strength": -7.938493, "rate_of_change": -0.06322813416645386, "market_dynamics": -1.169686, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1226.932775, "high": 1258.931731, "low": 1226.932748, "close": 1236.075317, "volume": 190900}, "trend_line": 1242.576961, "activity_lines": {"activity_5": 1210.049512, "activity_10": 1215.994953, "activity_20": 1242.755241, "activity_30": 1248.46464}, "trend_signal": 0, "fair_value": 959.796697, "relative_strength": -9.229266, "rate_of_change": -0.012171768307871441, "market_dynamics": -1.017261, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.075435, "high": 1242.47518, "low": 1207.733434, "close": 1219.618774, "volume": 165600}, "trend_line": 1244.367269, "activity_lines": {"activity_5": 1215.656966, "activity_10": 1213.169074, "activity_20": 1238.129096, "activity_30": 1246.983466}, "trend_signal": 0, "fair_value": 961.71029, "relative_strength": -13.255422, "rate_of_change": 0.1440802506558059, "market_dynamics": -0.891933, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.275789, "high": 1228.76128, "low": 1199.505059, "close": 1215.047485, "volume": 258900}, "trend_line": 1246.331291, "activity_lines": {"activity_5": 1218.826399, "activity_10": 1211.091222, "activity_20": 1233.760449, "activity_30": 1245.091867}, "trend_signal": 0, "fair_value": 963.270158, "relative_strength": -14.034204, "rate_of_change": 0.15783298459611655, "market_dynamics": -0.694219, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1210.476219, "high": 1225.104276, "low": 1172.991703, "close": 1177.562988, "volume": 207500}, "trend_line": 1246.749386, "activity_lines": {"activity_5": 1206.758227, "activity_10": 1204.093013, "activity_20": 1226.468718, "activity_30": 1240.655203}, "trend_signal": 0, "fair_value": 964.924977, "relative_strength": -14.090568, "rate_of_change": 0.03354605657573865, "market_dynamics": -0.829345, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1167.506163, "high": 1175.734476, "low": 1127.278858, "close": 1133.678589, "volume": 281800}, "trend_line": 1244.963558, "activity_lines": {"activity_5": 1179.940014, "activity_10": 1191.792101, "activity_20": 1215.835592, "activity_30": 1233.360313}, "trend_signal": 0, "fair_value": 966.303892, "relative_strength": -11.790284, "rate_of_change": -0.14323873105962273, "market_dynamics": -0.929877, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1142.821167, "high": 1164.763428, "low": 1052.309692, "close": 1052.309692, "volume": 250400}, "trend_line": 1238.983219, "activity_lines": {"activity_5": 1131.911035, "activity_10": 1165.827197, "activity_20": 1198.313755, "activity_30": 1220.931031}, "trend_signal": 0, "fair_value": 967.263945, "relative_strength": -13.818173, "rate_of_change": -0.48036257459673837, "market_dynamics": -1.026833, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1024.881992, "high": 1036.767382, "low": 869.458318, "close": 1023.053528, "volume": 445000}, "trend_line": 1232.976296, "activity_lines": {"activity_5": 1086.381042, "activity_10": 1137.069664, "activity_20": 1178.847247, "activity_30": 1207.000083}, "trend_signal": 0, "fair_value": 968.263554, "relative_strength": -13.812924, "rate_of_change": -0.4848268247610475, "market_dynamics": -1.173308, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1015.739411, "high": 1052.309715, "low": 987.397448, "close": 1050.481201, "volume": 178300}, "trend_line": 1227.853982, "activity_lines": {"activity_5": 1063.097957, "activity_10": 1116.623552, "activity_20": 1163.278755, "activity_30": 1195.226206}, "trend_signal": 0, "fair_value": 969.985091, "relative_strength": -18.319973, "rate_of_change": -0.4154430232452709, "market_dynamics": -1.294564, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.853155, "high": 1044.995725, "low": 1012.082474, "close": 1019.396545, "volume": 167400}, "trend_line": 1221.903019, "activity_lines": {"activity_5": 1040.424406, "activity_10": 1092.769769, "activity_20": 1146.051547, "activity_30": 1181.777339}, "trend_signal": 0, "fair_value": 971.182946, "relative_strength": -21.08964, "rate_of_change": -0.48466373748340386, "market_dynamics": -1.375916, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1011.168263, "high": 1029.453272, "low": 1005.68272, "close": 1017.567932, "volume": 183200}, "trend_line": 1215.327867, "activity_lines": {"activity_5": 1027.685746, "activity_10": 1071.426016, "activity_20": 1129.790831, "activity_30": 1168.59443}, "trend_signal": 0, "fair_value": 972.060878, "relative_strength": -21.515788, "rate_of_change": -0.5381075173528249, "market_dynamics": -1.388564, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.396446, "high": 1024.882033, "low": 986.483345, "close": 995.625916, "volume": 354400}, "trend_line": 1208.940283, "activity_lines": {"activity_5": 1015.373792, "activity_10": 1049.816327, "activity_20": 1112.681176, "activity_30": 1154.420111}, "trend_signal": 0, "fair_value": 972.911704, "relative_strength": -18.001018, "rate_of_change": -0.5255852493342079, "market_dynamics": -1.388564, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 976.426419, "high": 984.654731, "low": 938.941876, "close": 951.741516, "volume": 229800}, "trend_line": 1195.161033, "activity_lines": {"activity_5": 992.212622, "activity_10": 1024.599464, "activity_20": 1092.580588, "activity_30": 1137.826642}, "trend_signal": 0, "fair_value": 973.492034, "relative_strength": -21.540907, "rate_of_change": -1.1397792094251709, "market_dynamics": -1.355934, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 962.712554, "high": 995.625789, "low": 940.770388, "close": 991.054504, "volume": 98500}, "trend_line": 1183.16652, "activity_lines": {"activity_5": 986.909916, "activity_10": 1011.400912, "activity_20": 1077.913293, "activity_30": 1124.658479}, "trend_signal": 0, "fair_value": 974.508209, "relative_strength": -20.209972, "rate_of_change": -1.0035896978579033, "market_dynamics": -1.331514, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 991.968759, "high": 1023.053546, "low": 990.140245, "close": 1016.653748, "volume": 203800}, "trend_line": 1171.936383, "activity_lines": {"activity_5": 994.102071, "activity_10": 1006.929368, "activity_20": 1067.246965, "activity_30": 1113.915719}, "trend_signal": 0, "fair_value": 975.91017, "relative_strength": -21.908737, "rate_of_change": -0.9491594640456876, "market_dynamics": -1.270689, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.026595, "high": 1039.510269, "low": 967.283824, "close": 1028.539185, "volume": 308100}, "trend_line": 1162.406777, "activity_lines": {"activity_5": 1005.438892, "activity_10": 1007.544435, "activity_20": 1059.179748, "activity_30": 1104.664287}, "trend_signal": 0, "fair_value": 977.545124, "relative_strength": -18.01572, "rate_of_change": -0.8131504523825384, "market_dynamics": -1.165798, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1034.024727, "high": 1039.510269, "low": 991.968804, "close": 1014.825195, "volume": 283800}, "trend_line": 1155.265887, "activity_lines": {"activity_5": 1011.472966, "activity_10": 1007.577674, "activity_20": 1050.603146, "activity_30": 1095.142895}, "trend_signal": 0, "fair_value": 979.189495, "relative_strength": -20.49309, "rate_of_change": -0.6143193709201766, "market_dynamics": -0.970354, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.825245, "high": 1030.367614, "low": 1002.939923, "close": 1014.825195, "volume": 249900}, "trend_line": 1145.990611, "activity_lines": {"activity_5": 1016.227087, "activity_10": 1008.29245, "activity_20": 1042.866789, "activity_30": 1086.082205}, "trend_signal": 0, "fair_value": 980.942005, "relative_strength": -18.574812, "rate_of_change": -0.8028693744334612, "market_dynamics": -0.727269, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.825245, "high": 1020.310801, "low": 989.225961, "close": 997.454346, "volume": 269800}, "trend_line": 1135.110952, "activity_lines": {"activity_5": 1010.985348, "activity_10": 1005.998496, "activity_20": 1034.385969, "activity_30": 1076.49922}, "trend_signal": 0, "fair_value": 982.561536, "relative_strength": -17.088879, "rate_of_change": -0.9493672021017934, "market_dynamics": -0.4724, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.454307, "high": 1039.510227, "low": 994.711536, "close": 1036.767456, "volume": 321100}, "trend_line": 1127.705471, "activity_lines": {"activity_5": 1018.421322, "activity_10": 1011.816505, "activity_20": 1030.4895, "activity_30": 1070.154479}, "trend_signal": 0, "fair_value": 984.660169, "relative_strength": -13.565671, "rate_of_change": -0.6524015107908155, "market_dynamics": -0.130104, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1038.595906, "high": 1087.051459, "low": 1023.967795, "close": 1056.880981, "volume": 254100}, "trend_line": 1120.330463, "activity_lines": {"activity_5": 1031.22089, "activity_10": 1020.975684, "activity_20": 1029.170352, "activity_30": 1065.585157}, "trend_signal": 0, "fair_value": 986.790409, "relative_strength": -14.626395, "rate_of_change": -0.6539835258101696, "market_dynamics": 0.221718, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1047.738488, "high": 1144.649745, "low": 1047.738488, "close": 1140.992676, "volume": 500300}, "trend_line": 1116.856285, "activity_lines": {"activity_5": 1070.168237, "activity_10": 1044.713115, "activity_20": 1036.649844, "activity_30": 1066.918203}, "trend_signal": 0, "fair_value": 989.719363, "relative_strength": -5.34395, "rate_of_change": -0.31010296646730906, "market_dynamics": 0.688487, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.707528, "high": 1181.220112, "low": 1104.422389, "close": 1170.248901, "volume": 334400}, "trend_line": 1112.315476, "activity_lines": {"activity_5": 1110.456494, "activity_10": 1071.126828, "activity_20": 1047.368419, "activity_30": 1070.362888}, "trend_signal": 0, "fair_value": 992.900741, "relative_strength": -1.612934, "rate_of_change": -0.4065705732228637, "market_dynamics": 1.061308, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1182.134311, "high": 1188.53411, "low": 1131.850084, "close": 1139.164185, "volume": 202700}, "trend_line": 1106.311855, "activity_lines": {"activity_5": 1130.021598, "activity_10": 1087.915912, "activity_20": 1055.361638, "activity_30": 1072.095062}, "trend_signal": 0, "fair_value": 995.158317, "relative_strength": -3.601045, "rate_of_change": -0.539740849564523, "market_dynamics": 1.109506, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.16418, "high": 1149.221007, "low": 1123.621812, "close": 1131.850098, "volume": 121400}, "trend_line": 1099.881582, "activity_lines": {"activity_5": 1137.701351, "activity_10": 1100.68226, "activity_20": 1063.019627, "activity_30": 1073.742691}, "trend_signal": 0, "fair_value": 997.152726, "relative_strength": -5.966751, "rate_of_change": -0.5812351165666523, "market_dynamics": 1.092568, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.4213, "high": 1147.392493, "low": 1122.707447, "close": 1128.193115, "volume": 122900}, "trend_line": 1097.626418, "activity_lines": {"activity_5": 1137.823267, "activity_10": 1110.689222, "activity_20": 1070.547012, "activity_30": 1075.569242}, "trend_signal": 0, "fair_value": 999.545442, "relative_strength": -6.79387, "rate_of_change": -0.20503698188119335, "market_dynamics": 0.893086, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1128.193119, "high": 1167.506172, "low": 1126.364605, "close": 1162.02063, "volume": 130300}, "trend_line": 1096.651215, "activity_lines": {"activity_5": 1144.466878, "activity_10": 1125.034752, "activity_20": 1081.322187, "activity_30": 1079.723707}, "trend_signal": 0, "fair_value": 1002.360467, "relative_strength": -1.778757, "rate_of_change": -0.08884653138878486, "market_dynamics": 0.770994, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.363585, "high": 1187.619823, "low": 1133.678726, "close": 1186.705566, "volume": 201600}, "trend_line": 1096.011237, "activity_lines": {"activity_5": 1157.936938, "activity_10": 1141.192172, "activity_20": 1093.925875, "activity_30": 1085.533665}, "trend_signal": 0, "fair_value": 1005.252624, "relative_strength": -3.258652, "rate_of_change": -0.058357478772332876, "market_dynamics": 0.828714, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1186.705476, "high": 1197.676559, "low": 1176.64865, "close": 1194.019531, "volume": 31000}, "trend_line": 1096.681691, "activity_lines": {"activity_5": 1172.747876, "activity_10": 1155.554306, "activity_20": 1106.446836, "activity_30": 1091.856781}, "trend_signal": 0, "fair_value": 1007.899686, "relative_strength": -1.284397, "rate_of_change": 0.06117218303666566, "market_dynamics": 0.893508, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1191.276738, "high": 1204.076407, "low": 1168.420288, "close": 1168.420288, "volume": 208500}, "trend_line": 1096.437889, "activity_lines": {"activity_5": 1175.368709, "activity_10": 1161.688119, "activity_20": 1115.846257, "activity_30": 1096.485077}, "trend_signal": 1, "fair_value": 1010.452941, "relative_strength": -1.414621, "rate_of_change": -0.02223088084726306, "market_dynamics": 0.954012, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.42042, "high": 1168.42042, "low": 1125.450409, "close": 1147.392578, "volume": 127200}, "trend_line": 1093.938922, "activity_lines": {"activity_5": 1168.542293, "activity_10": 1161.605025, "activity_20": 1122.533403, "activity_30": 1099.772477}, "trend_signal": 1, "fair_value": 1013.174197, "relative_strength": -1.099275, "rate_of_change": -0.22791687746938058, "market_dynamics": 0.879161, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1147.392571, "high": 1191.276874, "low": 1147.392571, "close": 1184.877075, "volume": 132700}, "trend_line": 1092.232314, "activity_lines": {"activity_5": 1172.930745, "activity_10": 1166.691628, "activity_20": 1132.172288, "activity_30": 1105.639454}, "trend_signal": 1, "fair_value": 1016.362833, "relative_strength": -1.41392, "rate_of_change": -0.15600578475440333, "market_dynamics": 0.810908, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.191085, "high": 1202.247803, "low": 1182.134151, "close": 1188.534058, "volume": 133800}, "trend_line": 1091.196157, "activity_lines": {"activity_5": 1177.014429, "activity_10": 1171.645239, "activity_20": 1141.258262, "activity_30": 1111.85247}, "trend_signal": 1, "fair_value": 1019.163978, "relative_strength": 0.016421, "rate_of_change": -0.09486599020361916, "market_dynamics": 0.808439, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.70549, "high": 1239.732445, "low": 1168.420351, "close": 1237.903931, "volume": 192400}, "trend_line": 1091.958038, "activity_lines": {"activity_5": 1197.432837, "activity_10": 1185.242734, "activity_20": 1153.918544, "activity_30": 1121.317488}, "trend_signal": 1, "fair_value": 1022.146421, "relative_strength": 6.298312, "rate_of_change": 0.06982071876925634, "market_dynamics": 0.944877, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1244.303748, "high": 1263.502983, "low": 1177.562933, "close": 1183.048462, "volume": 266900}, "trend_line": 1092.140887, "activity_lines": {"activity_5": 1196.640462, "activity_10": 1187.071238, "activity_20": 1160.179023, "activity_30": 1127.194289}, "trend_signal": 1, "fair_value": 1025.069205, "relative_strength": 0.987109, "rate_of_change": 0.01674505737738183, "market_dynamics": 1.031867, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1183.962822, "high": 1199.505191, "low": 1159.277719, "close": 1168.420288, "volume": 142200}, "trend_line": 1093.298944, "activity_lines": {"activity_5": 1189.996818, "activity_10": 1185.309195, "activity_20": 1164.253986, "activity_30": 1132.115541}, "trend_signal": 1, "fair_value": 1027.95229, "relative_strength": 0.983285, "rate_of_change": 0.10603549540031748, "market_dynamics": 0.858355, "expectation": {"probability": 48.2837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1165.677742, "high": 1182.134338, "low": 1141.906923, "close": 1167.506226, "volume": 116500}, "trend_line": 1097.138829, "activity_lines": {"activity_5": 1181.646639, "activity_10": 1182.649556, "activity_20": 1167.575795, "activity_30": 1136.903107}, "trend_signal": 1, "fair_value": 1030.661897, "relative_strength": 5.477113, "rate_of_change": 0.3512200410576904, "market_dynamics": 0.582583, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1187.619836, "high": 1215.047485, "low": 1182.134205, "close": 1215.047485, "volume": 156500}, "trend_line": 1103.538627, "activity_lines": {"activity_5": 1190.301603, "activity_10": 1188.534044, "activity_20": 1174.698291, "activity_30": 1144.510118}, "trend_signal": 1, "fair_value": 1033.903351, "relative_strength": 10.583447, "rate_of_change": 0.583317063514477, "market_dynamics": 0.323415, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.618793, "high": 1231.504133, "low": 1182.134205, "close": 1225.10437, "volume": 158400}, "trend_line": 1109.359399, "activity_lines": {"activity_5": 1200.5413, "activity_10": 1195.731749, "activity_20": 1181.825146, "activity_30": 1152.353069}, "trend_signal": 1, "fair_value": 1036.911886, "relative_strength": 10.90554, "rate_of_change": 0.5274642733461865, "market_dynamics": 0.215304, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.418331, "high": 1250.703505, "low": 1215.961684, "close": 1239.732422, "volume": 155600}, "trend_line": 1116.703929, "activity_lines": {"activity_5": 1216.510319, "activity_10": 1205.023921, "activity_20": 1189.261101, "activity_30": 1160.764231}, "trend_signal": 1, "fair_value": 1039.803316, "relative_strength": 10.28016, "rate_of_change": 0.6620514511907135, "market_dynamics": 0.321361, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.617749, "high": 1254.401737, "low": 1218.890747, "close": 1218.890747, "volume": 346600}, "trend_line": 1123.414689, "activity_lines": {"activity_5": 1221.753182, "activity_10": 1209.230114, "activity_20": 1193.745635, "activity_30": 1167.356929}, "trend_signal": 1, "fair_value": 1042.570275, "relative_strength": 10.04932, "rate_of_change": 0.6009435290524474, "market_dynamics": 0.511729, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.695609, "high": 1203.53461, "low": 1061.490784, "close": 1083.565186, "volume": 311700}, "trend_line": 1126.345998, "activity_lines": {"activity_5": 1178.522827, "activity_10": 1187.531692, "activity_20": 1184.570544, "activity_30": 1164.785994}, "trend_signal": 1, "fair_value": 1044.525037, "relative_strength": 7.518011, "rate_of_change": 0.26092849138454305, "market_dynamics": 0.250697, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.549188, "high": 1099.880967, "low": 975.112597, "close": 1089.323608, "volume": 310800}, "trend_line": 1130.932068, "activity_lines": {"activity_5": 1142.808016, "activity_10": 1168.72229, "activity_20": 1176.21734, "activity_30": 1162.397452}, "trend_signal": 1, "fair_value": 1046.654893, "relative_strength": 8.710258, "rate_of_change": 0.4071635188603976, "market_dynamics": -0.044156, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.478427, "high": 1179.540771, "low": 1086.444273, "close": 1179.540771, "volume": 149100}, "trend_line": 1137.214943, "activity_lines": {"activity_5": 1145.547184, "activity_10": 1168.119835, "activity_20": 1176.841604, "activity_30": 1165.533498}, "trend_signal": 1, "fair_value": 1049.429394, "relative_strength": 13.806592, "rate_of_change": 0.5555483992164838, "market_dynamics": -0.311088, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1174.741913, "high": 1183.379721, "low": 1144.029788, "close": 1177.621216, "volume": 195000}, "trend_line": 1142.580526, "activity_lines": {"activity_5": 1150.684074, "activity_10": 1168.229519, "activity_20": 1177.090785, "activity_30": 1168.140354}, "trend_signal": 1, "fair_value": 1052.291081, "relative_strength": 10.62131, "rate_of_change": 0.4718178417393532, "market_dynamics": -0.546714, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1183.379764, "high": 1196.816355, "low": 1146.908925, "close": 1181.460205, "volume": 195900}, "trend_line": 1147.677893, "activity_lines": {"activity_5": 1161.241374, "activity_10": 1169.135878, "activity_20": 1177.487626, "activity_30": 1170.64872}, "trend_signal": 1, "fair_value": 1055.111049, "relative_strength": 7.760678, "rate_of_change": 0.44612759311111144, "market_dynamics": -0.491397, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.460318, "high": 1223.689572, "low": 1181.460318, "close": 1220.810303, "volume": 100600}, "trend_line": 1154.544063, "activity_lines": {"activity_5": 1187.410742, "activity_10": 1176.95971, "activity_20": 1181.378442, "activity_30": 1175.36694}, "trend_signal": 1, "fair_value": 1057.951114, "relative_strength": 9.501319, "rate_of_change": 0.5982662942171014, "market_dynamics": -0.382025, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1218.890795, "high": 1234.246888, "low": 1163.224908, "close": 1176.661499, "volume": 214400}, "trend_line": 1159.938607, "activity_lines": {"activity_5": 1189.714168, "activity_10": 1175.787322, "activity_20": 1180.784659, "activity_30": 1176.793872}, "trend_signal": 1, "fair_value": 1060.463956, "relative_strength": 4.818616, "rate_of_change": 0.4672445316623655, "market_dynamics": -0.359453, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1175.701723, "high": 1227.528549, "low": 1162.265132, "close": 1204.494507, "volume": 233800}, "trend_line": 1166.839945, "activity_lines": {"activity_5": 1195.472738, "activity_10": 1180.373409, "activity_20": 1182.889468, "activity_30": 1179.668446}, "trend_signal": 1, "fair_value": 1063.160741, "relative_strength": 8.899132, "rate_of_change": 0.5949744200556553, "market_dynamics": -0.237754, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1208.333533, "high": 1234.246888, "low": 1197.776047, "close": 1202.574829, "volume": 112900}, "trend_line": 1172.366858, "activity_lines": {"activity_5": 1198.927832, "activity_10": 1184.985187, "activity_20": 1184.76157, "activity_30": 1181.973922}, "trend_signal": 1, "fair_value": 1065.602019, "relative_strength": 6.397612, "rate_of_change": 0.4736650492369071, "market_dynamics": -0.185528, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1194.896811, "high": 1213.132276, "low": 1179.540698, "close": 1205.454224, "volume": 101500}, "trend_line": 1177.319299, "activity_lines": {"activity_5": 1201.679151, "activity_10": 1190.796085, "activity_20": 1186.745259, "activity_30": 1184.108591}, "trend_signal": 1, "fair_value": 1068.1723, "relative_strength": 7.173601, "rate_of_change": 0.42243099642449183, "market_dynamics": -0.159389, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1198.735908, "high": 1211.212743, "low": 1153.627351, "close": 1180.500488, "volume": 141500}, "trend_line": 1178.636226, "activity_lines": {"activity_5": 1194.512956, "activity_10": 1192.31424, "activity_20": 1186.075918, "activity_30": 1184.313829}, "trend_signal": 1, "fair_value": 1070.858987, "relative_strength": 4.636541, "rate_of_change": 0.11185810010238165, "market_dynamics": -0.16243, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1183.379761, "high": 1214.091984, "low": 1173.782196, "close": 1197.776123, "volume": 105800}, "trend_line": 1179.5538, "activity_lines": {"activity_5": 1195.792627, "activity_10": 1195.21096, "activity_20": 1187.072716, "activity_30": 1185.548661}, "trend_signal": 1, "fair_value": 1073.468487, "relative_strength": 4.627276, "rate_of_change": 0.07785048344507878, "market_dynamics": -0.279842, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.735905, "high": 1226.568722, "low": 1173.782244, "close": 1223.689453, "volume": 111900}, "trend_line": 1182.371309, "activity_lines": {"activity_5": 1204.302433, "activity_10": 1200.84733, "activity_20": 1190.493441, "activity_30": 1188.396123}, "trend_signal": 1, "fair_value": 1076.299372, "relative_strength": 2.287919, "rate_of_change": 0.23886227147928313, "market_dynamics": -0.219889, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.890665, "high": 1232.327381, "low": 1195.856658, "close": 1220.810303, "volume": 78600}, "trend_line": 1185.33665, "activity_lines": {"activity_5": 1210.57286, "activity_10": 1205.157515, "activity_20": 1193.707649, "activity_30": 1190.876058}, "trend_signal": 1, "fair_value": 1079.150491, "relative_strength": 2.861798, "rate_of_change": 0.25079608896361105, "market_dynamics": -0.135158, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.810288, "high": 1268.798028, "low": 1202.574914, "close": 1243.84436, "volume": 191100}, "trend_line": 1189.191691, "activity_lines": {"activity_5": 1223.305607, "activity_10": 1212.870455, "activity_20": 1198.935758, "activity_30": 1194.650749}, "trend_signal": 1, "fair_value": 1081.950281, "relative_strength": 5.309881, "rate_of_change": 0.3252275208060114, "market_dynamics": 0.278445, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1257.281071, "high": 1263.999361, "low": 1224.649318, "close": 1238.085815, "volume": 158600}, "trend_line": 1191.727197, "activity_lines": {"activity_5": 1231.559497, "activity_10": 1218.402128, "activity_20": 1203.256272, "activity_30": 1197.805208}, "trend_signal": 1, "fair_value": 1084.762903, "relative_strength": 4.051721, "rate_of_change": 0.21321255598984343, "market_dynamics": 0.663563, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.602891, "high": 1306.228626, "low": 1239.04557, "close": 1284.154175, "volume": 242700}, "trend_line": 1194.975484, "activity_lines": {"activity_5": 1251.330485, "activity_10": 1231.995767, "activity_20": 1211.628156, "activity_30": 1203.768239}, "trend_signal": 1, "fair_value": 1087.815562, "relative_strength": 3.602872, "rate_of_change": 0.27256967938444376, "market_dynamics": 1.06512, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1286.073736, "high": 1307.188346, "low": 1279.355441, "close": 1298.550537, "volume": 120700}, "trend_line": 1198.459851, "activity_lines": {"activity_5": 1270.141724, "activity_10": 1246.252515, "activity_20": 1221.042042, "activity_30": 1210.450501}, "trend_signal": 1, "fair_value": 1090.894178, "relative_strength": 6.277939, "rate_of_change": 0.2915848104545733, "market_dynamics": 1.349934, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1290.872409, "high": 1350.377399, "low": 1281.274845, "close": 1348.457886, "volume": 149900}, "trend_line": 1204.461104, "activity_lines": {"activity_5": 1300.598006, "activity_10": 1267.873216, "activity_20": 1234.859266, "activity_30": 1220.127793}, "trend_signal": 1, "fair_value": 1093.950019, "relative_strength": 7.459064, "rate_of_change": 0.5007471042932673, "market_dynamics": 1.447137, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1348.45787, "high": 1375.331052, "low": 1321.584723, "close": 1348.457886, "volume": 266000}, "trend_line": 1211.163281, "activity_lines": {"activity_5": 1322.54445, "activity_10": 1286.841497, "activity_20": 1248.158749, "activity_30": 1229.417908}, "trend_signal": 1, "fair_value": 1096.828985, "relative_strength": 3.3689, "rate_of_change": 0.5564461133483078, "market_dynamics": 1.594399, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1352.296966, "high": 1407.962769, "low": 1349.417696, "close": 1407.962769, "volume": 188300}, "trend_line": 1218.599471, "activity_lines": {"activity_5": 1357.35162, "activity_10": 1314.028782, "activity_20": 1266.508378, "activity_30": 1242.114649}, "trend_signal": 1, "fair_value": 1100.111503, "relative_strength": 9.365134, "rate_of_change": 0.6139708920055921, "market_dynamics": 1.620226, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1406.043321, "high": 1450.192084, "low": 1402.204295, "close": 1436.755493, "volume": 311700}, "trend_line": 1226.873519, "activity_lines": {"activity_5": 1390.431234, "activity_10": 1342.31543, "activity_20": 1286.05542, "activity_30": 1256.189231}, "trend_signal": 1, "fair_value": 1103.932337, "relative_strength": 10.863441, "rate_of_change": 0.6789801076485117, "market_dynamics": 1.782461, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1433.876153, "high": 1454.031079, "low": 1402.20419, "close": 1446.353027, "volume": 187600}, "trend_line": 1233.821822, "activity_lines": {"activity_5": 1416.536605, "activity_10": 1368.002004, "activity_20": 1304.862076, "activity_30": 1270.3492}, "trend_signal": 1, "fair_value": 1107.886549, "relative_strength": 10.386763, "rate_of_change": 0.566342242488333, "market_dynamics": 1.813034, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1455.950664, "high": 1487.622488, "low": 1417.560354, "close": 1428.117676, "volume": 198700}, "trend_line": 1241.990796, "activity_lines": {"activity_5": 1426.710026, "activity_10": 1386.324632, "activity_20": 1320.661497, "activity_30": 1282.884416}, "trend_signal": 1, "fair_value": 1111.817833, "relative_strength": 4.348278, "rate_of_change": 0.6620870091889114, "market_dynamics": 1.763754, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1435.79574, "high": 1442.514035, "low": 1407.00303, "close": 1425.238403, "volume": 132000}, "trend_line": 1250.5514, "activity_lines": {"activity_5": 1430.613037, "activity_10": 1400.35453, "activity_20": 1334.993861, "activity_30": 1294.706842}, "trend_signal": 1, "fair_value": 1115.846734, "relative_strength": 3.147598, "rate_of_change": 0.6892646892046703, "market_dynamics": 1.673303, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.997025, "high": 1456.910432, "low": 1422.359216, "close": 1447.312866, "volume": 146800}, "trend_line": 1259.878288, "activity_lines": {"activity_5": 1436.755501, "activity_10": 1415.099893, "activity_20": 1350.267707, "activity_30": 1307.40113}, "trend_signal": 1, "fair_value": 1120.404049, "relative_strength": 3.616321, "rate_of_change": 0.7458220429804047, "market_dynamics": 1.550682, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1448.28873, "high": 1473.663025, "low": 1379.973188, "close": 1433.649658, "volume": 198800}, "trend_line": 1267.165027, "activity_lines": {"activity_5": 1435.720223, "activity_10": 1423.556909, "activity_20": 1363.161711, "activity_30": 1318.612187}, "trend_signal": 1, "fair_value": 1124.448176, "relative_strength": 1.410864, "rate_of_change": 0.5783684876074233, "market_dynamics": 1.446818, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1471.711179, "high": 1479.518667, "low": 1403.395752, "close": 1403.395752, "volume": 214300}, "trend_line": 1273.108073, "activity_lines": {"activity_5": 1424.807365, "activity_10": 1423.795115, "activity_20": 1371.950637, "activity_30": 1327.401266}, "trend_signal": 1, "fair_value": 1128.431024, "relative_strength": -5.72594, "rate_of_change": 0.4690033163296966, "market_dynamics": 1.205733, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1384.852922, "high": 1435.601528, "low": 1379.973243, "close": 1400.467896, "volume": 141400}, "trend_line": 1278.465922, "activity_lines": {"activity_5": 1415.782373, "activity_10": 1421.594707, "activity_20": 1379.513571, "activity_30": 1335.618028}, "trend_signal": 1, "fair_value": 1132.56645, "relative_strength": -5.121249, "rate_of_change": 0.4208479322085005, "market_dynamics": 0.863468, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1419.010685, "high": 1443.409073, "low": 1397.540121, "close": 1429.745972, "volume": 160100}, "trend_line": 1285.49443, "activity_lines": {"activity_5": 1418.360059, "activity_10": 1423.771948, "activity_20": 1388.922546, "activity_30": 1345.378032}, "trend_signal": 1, "fair_value": 1136.928248, "relative_strength": -6.668005, "rate_of_change": 0.5497610752897232, "market_dynamics": 0.541164, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1452.192489, "high": 1466.831527, "low": 1402.419808, "close": 1410.227295, "volume": 266500}, "trend_line": 1296.383167, "activity_lines": {"activity_5": 1414.131014, "activity_10": 1420.922374, "activity_20": 1395.404543, "activity_30": 1353.425313}, "trend_signal": 1, "fair_value": 1141.098598, "relative_strength": -13.389571, "rate_of_change": 0.8470466106959321, "market_dynamics": 0.251551, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1406.323496, "high": 1460.975911, "low": 1383.87698, "close": 1451.216553, "volume": 245900}, "trend_line": 1308.446265, "activity_lines": {"activity_5": 1426.037427, "activity_10": 1425.48422, "activity_20": 1404.696341, "activity_30": 1363.414564}, "trend_signal": 1, "fair_value": 1145.487481, "relative_strength": -7.208509, "rate_of_change": 0.9305194873762258, "market_dynamics": 0.138552, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.192513, "high": 1508.796808, "low": 1419.98659, "close": 1435.601563, "volume": 360200}, "trend_line": 1316.981624, "activity_lines": {"activity_5": 1431.567717, "activity_10": 1426.944048, "activity_20": 1411.294139, "activity_30": 1371.618132}, "trend_signal": 1, "fair_value": 1149.826014, "relative_strength": -8.331123, "rate_of_change": 0.6523278202792662, "market_dynamics": 0.152296, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1432.673795, "high": 1454.144359, "low": 1410.227271, "close": 1426.818115, "volume": 304200}, "trend_line": 1325.288188, "activity_lines": {"activity_5": 1432.023137, "activity_10": 1427.002366, "activity_20": 1416.046312, "activity_30": 1378.704357}, "trend_signal": 1, "fair_value": 1153.997696, "relative_strength": -5.54029, "rate_of_change": 0.6307274033764332, "market_dynamics": 0.08599, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.577563, "high": 1489.27806, "low": 1421.938525, "close": 1488.302124, "volume": 250100}, "trend_line": 1335.516252, "activity_lines": {"activity_5": 1451.216545, "activity_10": 1438.263224, "activity_20": 1425.673116, "activity_30": 1389.221385}, "trend_signal": 1, "fair_value": 1158.67958, "relative_strength": -4.6501, "rate_of_change": 0.7717615000730621, "market_dynamics": 0.048849, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1488.302063, "high": 1488.302063, "low": 1418.03479, "close": 1418.03479, "volume": 264000}, "trend_line": 1342.090401, "activity_lines": {"activity_5": 1443.083765, "activity_10": 1435.601589, "activity_20": 1427.443708, "activity_30": 1394.545162}, "trend_signal": 1, "fair_value": 1163.071325, "relative_strength": -9.531302, "rate_of_change": 0.4922552601029698, "market_dynamics": -0.104152, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.866245, "high": 1464.879644, "low": 1421.938438, "close": 1451.216553, "volume": 216500}, "trend_line": 1351.242236, "activity_lines": {"activity_5": 1445.491073, "activity_10": 1439.505331, "activity_20": 1431.517568, "activity_30": 1401.585558}, "trend_signal": 1, "fair_value": 1167.670246, "relative_strength": -8.040015, "rate_of_change": 0.6819089826721828, "market_dynamics": -0.242388, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.240642, "high": 1489.278092, "low": 1446.336899, "close": 1482.446533, "volume": 295100}, "trend_line": 1360.507304, "activity_lines": {"activity_5": 1458.308374, "activity_10": 1448.767853, "activity_20": 1437.770177, "activity_30": 1410.050352}, "trend_signal": 1, "fair_value": 1172.618597, "relative_strength": -3.533821, "rate_of_change": 0.6856703967030178, "market_dynamics": -0.16888, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1492.205892, "high": 1585.895661, "low": 1489.278085, "close": 1573.208496, "volume": 363100}, "trend_line": 1372.861759, "activity_lines": {"activity_5": 1498.256665, "activity_10": 1473.095264, "activity_20": 1451.791087, "activity_30": 1423.773009}, "trend_signal": 1, "fair_value": 1177.993991, "relative_strength": -0.230528, "rate_of_change": 0.9080770800477758, "market_dynamics": 0.054858, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1581.991937, "high": 1610.294075, "low": 1575.160353, "close": 1586.871582, "volume": 162900}, "trend_line": 1385.575671, "activity_lines": {"activity_5": 1532.999959, "activity_10": 1496.766133, "activity_20": 1466.043003, "activity_30": 1437.580095}, "trend_signal": 1, "fair_value": 1183.479078, "relative_strength": 1.357426, "rate_of_change": 0.926088290875044, "market_dynamics": 0.262036, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1594.679135, "high": 1678.609586, "low": 1594.679135, "close": 1637.620361, "volume": 469900}, "trend_line": 1400.813001, "activity_lines": {"activity_5": 1578.088216, "activity_10": 1526.807224, "activity_20": 1483.992832, "activity_30": 1453.841042}, "trend_signal": 1, "fair_value": 1189.129186, "relative_strength": 1.268498, "rate_of_change": 1.0997111394863635, "market_dynamics": 0.739321, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1664.946557, "high": 1713.74331, "low": 1638.59629, "close": 1707.887695, "volume": 279800}, "trend_line": 1417.81672, "activity_lines": {"activity_5": 1631.959879, "activity_10": 1565.489775, "activity_20": 1507.54118, "activity_30": 1473.652313}, "trend_signal": 1, "fair_value": 1194.588555, "relative_strength": 1.590264, "rate_of_change": 1.2138464582968305, "market_dynamics": 1.056769, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1690.3208, "high": 1690.3208, "low": 1621.029341, "close": 1662.018677, "volume": 363900}, "trend_line": 1432.427694, "activity_lines": {"activity_5": 1653.430461, "activity_10": 1591.165756, "activity_20": 1525.429945, "activity_30": 1489.407278}, "trend_signal": 1, "fair_value": 1199.411199, "relative_strength": -1.047059, "rate_of_change": 1.0305262869237388, "market_dynamics": 1.200007, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.307421, "high": 1662.018733, "low": 1617.12566, "close": 1636.644409, "volume": 307200}, "trend_line": 1446.288831, "activity_lines": {"activity_5": 1654.471476, "activity_10": 1608.111559, "activity_20": 1539.875134, "activity_30": 1502.58255}, "trend_signal": 1, "fair_value": 1203.955113, "relative_strength": -1.640141, "rate_of_change": 0.9676674821395975, "market_dynamics": 1.333221, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1656.163051, "high": 1695.200483, "low": 1624.933105, "close": 1689.344849, "volume": 296200}, "trend_line": 1461.138847, "activity_lines": {"activity_5": 1668.850244, "activity_10": 1630.824236, "activity_20": 1558.346427, "activity_30": 1518.263583}, "trend_signal": 1, "fair_value": 1208.34492, "relative_strength": -0.166983, "rate_of_change": 1.0267669694809298, "market_dynamics": 1.241846, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1712.767333, "high": 1897.219276, "low": 1689.344874, "close": 1789.866333, "volume": 578900}, "trend_line": 1479.531531, "activity_lines": {"activity_5": 1709.904622, "activity_10": 1668.158225, "activity_20": 1585.133546, "activity_30": 1539.471808}, "trend_signal": 1, "fair_value": 1212.892691, "relative_strength": 0.704331, "rate_of_change": 1.2587909792258192, "market_dynamics": 1.271851, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.131015, "high": 1890.387678, "low": 1756.684491, "close": 1864.037354, "volume": 537500}, "trend_line": 1498.86097, "activity_lines": {"activity_5": 1765.532943, "activity_10": 1712.217281, "activity_20": 1617.353365, "activity_30": 1564.278636}, "trend_signal": 1, "fair_value": 1217.794315, "relative_strength": 4.919396, "rate_of_change": 1.3064567124794764, "market_dynamics": 1.329203, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1881.604225, "high": 2045.561466, "low": 1854.278023, "close": 2034.826172, "volume": 693500}, "trend_line": 1523.403491, "activity_lines": {"activity_5": 1867.680892, "activity_10": 1779.823016, "activity_20": 1663.789319, "activity_30": 1598.857036}, "trend_signal": 1, "fair_value": 1223.525428, "relative_strength": 10.378136, "rate_of_change": 1.6374114405020554, "market_dynamics": 1.554103, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1976.269988, "high": 2009.451805, "low": 1770.347529, "close": 1832.807495, "volume": 1012800}, "trend_line": 1539.548478, "activity_lines": {"activity_5": 1877.635449, "activity_10": 1800.654816, "activity_20": 1687.978589, "activity_30": 1618.818584}, "trend_signal": 1, "fair_value": 1228.3761, "relative_strength": 5.191402, "rate_of_change": 1.0597971644007413, "market_dynamics": 1.627428, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1715.695131, "high": 1933.328864, "low": 1708.86358, "close": 1805.481201, "volume": 1204500}, "trend_line": 1554.782589, "activity_lines": {"activity_5": 1865.403703, "activity_10": 1811.798218, "activity_20": 1707.506594, "activity_30": 1635.975534}, "trend_signal": 1, "fair_value": 1233.659608, "relative_strength": 7.059323, "rate_of_change": 0.9895181098675339, "market_dynamics": 1.528983, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1795.721915, "high": 1840.61499, "low": 1720.574829, "close": 1720.574829, "volume": 360000}, "trend_line": 1565.202991, "activity_lines": {"activity_5": 1817.127409, "activity_10": 1803.529377, "activity_20": 1717.159063, "activity_30": 1646.671808}, "trend_signal": 1, "fair_value": 1238.36568, "relative_strength": 2.921396, "rate_of_change": 0.6702160207944157, "market_dynamics": 1.098283, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1681.537377, "high": 1825.0, "low": 1643.475881, "close": 1825.0, "volume": 1145800}, "trend_line": 1578.144474, "activity_lines": {"activity_5": 1808.278939, "activity_10": 1812.738667, "activity_20": 1735.278941, "activity_30": 1663.432905}, "trend_signal": 1, "fair_value": 1243.405838, "relative_strength": 9.075919, "rate_of_change": 0.8268245763913081, "market_dynamics": 0.816524, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.0, "high": 2052.0, "low": 1751.0, "close": 1988.0, "volume": 963200}, "trend_line": 1596.199373, "activity_lines": {"activity_5": 1856.366292, "activity_10": 1849.455007, "activity_20": 1767.142707, "activity_30": 1689.875197}, "trend_signal": 1, "fair_value": 1249.770207, "relative_strength": 18.986071, "rate_of_change": 1.144058690281862, "market_dynamics": 0.769339, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1986.0, "high": 2001.0, "low": 1882.0, "close": 1901.0, "volume": 867400}, "trend_line": 1611.962118, "activity_lines": {"activity_5": 1878.575391, "activity_10": 1864.426232, "activity_20": 1788.09029, "activity_30": 1709.539754}, "trend_signal": 1, "fair_value": 1255.497071, "relative_strength": 6.119956, "rate_of_change": 0.9875173030781534, "market_dynamics": 0.614501, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1922.0, "low": 1817.0, "close": 1817.0, "volume": 386600}, "trend_line": 1625.020837, "activity_lines": {"activity_5": 1868.238322, "activity_10": 1859.318264, "activity_20": 1798.779864, "activity_30": 1722.768004}, "trend_signal": 1, "fair_value": 1260.428938, "relative_strength": -1.086185, "rate_of_change": 0.8101132684310458, "market_dynamics": 0.510261, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1833.0, "low": 1656.0, "close": 1665.0, "volume": 610500}, "trend_line": 1632.277075, "activity_lines": {"activity_5": 1806.466667, "activity_10": 1824.25293, "activity_20": 1793.428019, "activity_30": 1725.347305}, "trend_signal": 1, "fair_value": 1264.517564, "relative_strength": -10.965358, "rate_of_change": 0.4465319973001638, "market_dynamics": 0.097837, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1630.0, "high": 1748.0, "low": 1629.0, "close": 1741.0, "volume": 373300}, "trend_line": 1642.522087, "activity_lines": {"activity_5": 1773.733333, "activity_10": 1805.276074, "activity_20": 1794.138245, "activity_30": 1732.361687}, "trend_signal": 1, "fair_value": 1269.081969, "relative_strength": -6.421373, "rate_of_change": 0.6276515278510597, "market_dynamics": -0.437609, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1781.0, "high": 1816.0, "low": 1712.0, "close": 1781.0, "volume": 314400}, "trend_line": 1655.108895, "activity_lines": {"activity_5": 1759.933333, "activity_10": 1795.808989, "activity_20": 1797.278074, "activity_30": 1741.295746}, "trend_signal": 1, "fair_value": 1273.993997, "relative_strength": -8.924105, "rate_of_change": 0.7663098170563608, "market_dynamics": -0.79873, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1797.0, "high": 1800.0, "low": 1648.0, "close": 1705.0, "volume": 698200}, "trend_line": 1665.259965, "activity_lines": {"activity_5": 1734.6, "activity_10": 1777.138743, "activity_20": 1791.758124, "activity_30": 1744.514527}, "trend_signal": 1, "fair_value": 1278.823603, "relative_strength": -10.771388, "rate_of_change": 0.6133173491282512, "market_dynamics": -0.896844, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1673.0, "high": 1783.0, "low": 1661.0, "close": 1700.0, "volume": 858300}, "trend_line": 1674.268433, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1759.883179, "activity_20": 1785.134405, "activity_30": 1746.75582}, "trend_signal": 1, "fair_value": 1283.661064, "relative_strength": -13.445499, "rate_of_change": 0.5409646655379716, "market_dynamics": -0.861256, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1724.0, "high": 1872.0, "low": 1715.0, "close": 1825.0, "volume": 680900}, "trend_line": 1688.094189, "activity_lines": {"activity_5": 1756.2, "activity_10": 1767.272727, "activity_20": 1789.876742, "activity_30": 1756.480437}, "trend_signal": 1, "fair_value": 1289.345414, "relative_strength": -11.040795, "rate_of_change": 0.8257789329054355, "market_dynamics": -0.779727, "expectation": {"probability": 52.932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/", "share_image": "https://sharemaestro.com/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}