{"ticker": {"uuid": "841b1a0e-8599-4137-991d-3d29c3d37723", "symbol": "5981", "name": "Tokyo Rope Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5981 rose 19.22%, moving from 1,665.00 to 1,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,985.00"}, {"label": "12-Week Change", "value": "19.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1961.0, "high": 2022.0, "low": 1937.0, "close": 1985.0, "volume": 447200}, "trend_line": 1799.587866, "activity_lines": {"activity_5": 1982.133333, "activity_10": 1952.781818, "activity_20": 1890.300877, "activity_30": 1859.595767}, "trend_signal": 1, "fair_value": 1327.331816, "relative_strength": -5.708688, "rate_of_change": 0.9985873880665748, "market_dynamics": 0.235152, "expectation": {"probability": 53.4392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1044.960875, "high": 1133.004401, "low": 1044.960875, "close": 1118.775146, "volume": 436200}, "trend_line": 982.956714, "activity_lines": {"activity_5": 1062.391711, "activity_10": 1030.278847, "activity_20": 1015.423677, "activity_30": 1012.25887}, "trend_signal": 1, "fair_value": 823.984287, "relative_strength": 9.63169, "rate_of_change": 1.4039388010452, "market_dynamics": 0.156318, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1132.114982, "high": 1157.905656, "low": 1116.996454, "close": 1144.565552, "volume": 566100}, "trend_line": 996.620664, "activity_lines": {"activity_5": 1094.407503, "activity_10": 1055.762136, "activity_20": 1028.011628, "activity_30": 1022.685246}, "trend_signal": 1, "fair_value": 828.579882, "relative_strength": 10.206879, "rate_of_change": 1.390086644242607, "market_dynamics": 0.455864, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.458911, "high": 1172.134777, "low": 1133.004421, "close": 1139.229736, "volume": 446000}, "trend_line": 1010.221722, "activity_lines": {"activity_5": 1116.28501, "activity_10": 1076.766473, "activity_20": 1039.765392, "activity_30": 1031.885832}, "trend_signal": 1, "fair_value": 832.989876, "relative_strength": 11.195308, "rate_of_change": 1.364717639448821, "market_dynamics": 0.732605, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1121.443132, "high": 1161.46284, "low": 1109.881824, "close": 1138.340332, "volume": 345500}, "trend_line": 1022.959613, "activity_lines": {"activity_5": 1130.869987, "activity_10": 1094.084124, "activity_20": 1050.682186, "activity_30": 1040.151548}, "trend_signal": 1, "fair_value": 837.340098, "relative_strength": 9.847569, "rate_of_change": 1.260900525360114, "market_dynamics": 0.859326, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.19002, "high": 1073.419458, "low": 1007.609093, "close": 1034.288818, "volume": 931900}, "trend_line": 1028.89504, "activity_lines": {"activity_5": 1103.360058, "activity_10": 1088.845155, "activity_20": 1050.965917, "activity_30": 1040.882465}, "trend_signal": 1, "fair_value": 841.136871, "relative_strength": 2.941241, "rate_of_change": 0.5802210492546706, "market_dynamics": 0.804382, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1031.6209, "high": 1048.518162, "low": 1012.944957, "close": 1030.731567, "volume": 367600}, "trend_line": 1032.929885, "activity_lines": {"activity_5": 1075.257275, "activity_10": 1081.827542, "activity_20": 1050.932037, "activity_30": 1041.00095}, "trend_signal": 1, "fair_value": 844.927063, "relative_strength": 1.943702, "rate_of_change": 0.3921532171055956, "market_dynamics": 0.53524, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1035.178206, "high": 1075.197998, "low": 1024.506298, "close": 1075.197998, "volume": 378900}, "trend_line": 1037.843359, "activity_lines": {"activity_5": 1067.846207, "activity_10": 1082.23178, "activity_20": 1054.96366, "activity_30": 1043.727926}, "trend_signal": 1, "fair_value": 848.996888, "relative_strength": 2.657698, "rate_of_change": 0.4756832067067118, "market_dynamics": 0.363321, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1076.087273, "high": 1298.419388, "low": 1076.087273, "close": 1201.482666, "volume": 1107200}, "trend_line": 1044.408278, "activity_lines": {"activity_5": 1107.154533, "activity_10": 1104.578183, "activity_20": 1070.700542, "activity_30": 1054.2853}, "trend_signal": 1, "fair_value": 853.800532, "relative_strength": 14.567699, "rate_of_change": 0.6325539343746136, "market_dynamics": 0.571684, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1205.929146, "high": 1250.395715, "low": 1165.909373, "close": 1229.941162, "volume": 313000}, "trend_line": 1049.392515, "activity_lines": {"activity_5": 1151.798828, "activity_10": 1129.058969, "activity_20": 1088.415119, "activity_30": 1066.255164}, "trend_signal": 1, "fair_value": 858.716311, "relative_strength": 13.55833, "rate_of_change": 0.47723070613194557, "market_dynamics": 0.686727, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1232.608979, "high": 1253.952929, "low": 1189.032104, "close": 1245.948975, "volume": 436700}, "trend_line": 1054.278021, "activity_lines": {"activity_5": 1195.672339, "activity_10": 1152.763596, "activity_20": 1106.688693, "activity_30": 1078.936226}, "trend_signal": 1, "fair_value": 863.83203, "relative_strength": 18.408164, "rate_of_change": 0.46555563625304475, "market_dynamics": 1.005984, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.055751, "high": 1288.63684, "low": 1195.257439, "close": 1209.486694, "volume": 471900}, "trend_line": 1056.568496, "activity_lines": {"activity_5": 1213.281079, "activity_10": 1166.152051, "activity_20": 1120.456354, "activity_30": 1088.949688}, "trend_signal": 1, "fair_value": 868.795123, "relative_strength": 16.249467, "rate_of_change": 0.21725531163283301, "market_dynamics": 1.181684, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1222.826541, "high": 1251.28505, "low": 1121.443128, "close": 1171.245483, "volume": 410900}, "trend_line": 1059.739923, "activity_lines": {"activity_5": 1206.22574, "activity_10": 1170.938257, "activity_20": 1129.654552, "activity_30": 1096.348204}, "trend_signal": 1, "fair_value": 873.307612, "relative_strength": 15.153266, "rate_of_change": 0.3001629342542875, "market_dynamics": 0.9145, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1208.597365, "high": 1285.079598, "low": 1194.368109, "close": 1237.94519, "volume": 304700}, "trend_line": 1068.296297, "activity_lines": {"activity_5": 1215.000472, "activity_10": 1187.366592, "activity_20": 1144.159083, "activity_30": 1107.845318}, "trend_signal": 1, "fair_value": 878.474759, "relative_strength": 16.092365, "rate_of_change": 0.8074031952837927, "market_dynamics": 0.838428, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1236.166494, "high": 1246.838254, "low": 1188.142665, "close": 1229.05188, "volume": 219400}, "trend_line": 1076.383775, "activity_lines": {"activity_5": 1218.379931, "activity_10": 1200.383136, "activity_20": 1156.423351, "activity_30": 1118.216646}, "trend_signal": 1, "fair_value": 883.611933, "relative_strength": 18.379672, "rate_of_change": 0.7570444662881686, "market_dynamics": 0.649864, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1229.051819, "high": 1242.391705, "low": 1160.573497, "close": 1204.150635, "volume": 327500}, "trend_line": 1081.897609, "activity_lines": {"activity_5": 1213.518262, "activity_10": 1207.22288, "activity_20": 1164.931259, "activity_30": 1126.459669}, "trend_signal": 1, "fair_value": 888.767915, "relative_strength": 16.228571, "rate_of_change": 0.5122553988701741, "market_dynamics": 0.466051, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1219.269154, "high": 1241.502374, "low": 1180.13872, "close": 1219.269165, "volume": 267100}, "trend_line": 1089.367967, "activity_lines": {"activity_5": 1216.482658, "activity_10": 1213.723051, "activity_20": 1173.77372, "activity_30": 1135.32235}, "trend_signal": 1, "fair_value": 893.885636, "relative_strength": 13.490207, "rate_of_change": 0.6904865985335406, "market_dynamics": 0.408931, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.383754, "high": 1253.063673, "low": 1150.790853, "close": 1177.470703, "volume": 288200}, "trend_line": 1095.030025, "activity_lines": {"activity_5": 1204.862069, "activity_10": 1209.195545, "activity_20": 1177.563945, "activity_30": 1141.006397}, "trend_signal": 1, "fair_value": 898.519136, "relative_strength": 6.966561, "rate_of_change": 0.5197562413729497, "market_dynamics": 0.138935, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1171.24548, "high": 1285.968835, "low": 1171.24548, "close": 1247.727661, "volume": 412600}, "trend_line": 1101.699988, "activity_lines": {"activity_5": 1216.245451, "activity_10": 1215.582528, "activity_20": 1187.291498, "activity_30": 1150.857858}, "trend_signal": 1, "fair_value": 903.473233, "relative_strength": 9.29735, "rate_of_change": 0.6091123391799281, "market_dynamics": 0.061405, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1237.055762, "high": 1269.960944, "low": 1221.047852, "close": 1245.948975, "volume": 154100}, "trend_line": 1108.992476, "activity_lines": {"activity_5": 1226.383773, "activity_10": 1220.805296, "activity_20": 1195.833277, "activity_30": 1160.164244}, "trend_signal": 1, "fair_value": 907.66435, "relative_strength": 8.420817, "rate_of_change": 0.6619304783000343, "market_dynamics": 0.057322, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1263.735624, "high": 1266.403545, "low": 1206.8184, "close": 1240.612915, "volume": 216400}, "trend_line": 1116.047811, "activity_lines": {"activity_5": 1233.616935, "activity_10": 1224.766819, "activity_20": 1202.825076, "activity_30": 1168.655885}, "trend_signal": 1, "fair_value": 911.085907, "relative_strength": 7.986072, "rate_of_change": 0.6361932251738752, "market_dynamics": 0.036504, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1245.059663, "high": 1256.620931, "low": 1152.569499, "close": 1165.909424, "volume": 277200}, "trend_line": 1121.087339, "activity_lines": {"activity_5": 1213.518115, "activity_10": 1215.242909, "activity_20": 1201.76211, "activity_30": 1171.872763}, "trend_signal": 1, "fair_value": 913.812313, "relative_strength": 4.439386, "rate_of_change": 0.4515512642316377, "market_dynamics": -0.081143, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1182.806659, "high": 1199.703892, "low": 1126.778928, "close": 1156.126831, "volume": 365900}, "trend_line": 1127.905522, "activity_lines": {"activity_5": 1193.715747, "activity_10": 1204.732659, "activity_20": 1199.54302, "activity_30": 1174.133376}, "trend_signal": 1, "fair_value": 916.751768, "relative_strength": 1.008815, "rate_of_change": 0.6081758987735826, "market_dynamics": -0.369646, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1134.782967, "high": 1169.466783, "low": 1133.00431, "close": 1165.020142, "volume": 287300}, "trend_line": 1135.227657, "activity_lines": {"activity_5": 1178.300741, "activity_10": 1196.11426, "activity_20": 1198.115858, "activity_30": 1176.527867}, "trend_signal": 1, "fair_value": 920.159167, "relative_strength": 0.727953, "rate_of_change": 0.6491798166761603, "market_dynamics": -0.693182, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1165.909522, "high": 1203.261255, "low": 1148.122955, "close": 1187.253296, "volume": 349100}, "trend_line": 1143.528056, "activity_lines": {"activity_5": 1175.81062, "activity_10": 1192.864162, "activity_20": 1198.683328, "activity_30": 1179.88436}, "trend_signal": 1, "fair_value": 923.671236, "relative_strength": 1.335593, "rate_of_change": 0.7311660307796922, "market_dynamics": -0.90808, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1187.253358, "high": 1238.834353, "low": 1179.249402, "close": 1231.719727, "volume": 94800}, "trend_line": 1152.184182, "activity_lines": {"activity_5": 1192.055689, "activity_10": 1198.458845, "activity_20": 1203.252777, "activity_30": 1185.574146}, "trend_signal": 1, "fair_value": 926.82491, "relative_strength": 4.89992, "rate_of_change": 0.7569666484859605, "market_dynamics": -0.868932, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.834383, "high": 1259.288827, "low": 1202.371902, "close": 1203.26123, "volume": 191200}, "trend_line": 1159.150588, "activity_lines": {"activity_5": 1199.407471, "activity_10": 1198.377999, "activity_20": 1204.171747, "activity_30": 1188.869439}, "trend_signal": 1, "fair_value": 929.509586, "relative_strength": -4.114978, "rate_of_change": 0.6046260753126713, "market_dynamics": -0.809367, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1204.150572, "high": 1221.047844, "low": 1189.032052, "close": 1204.150635, "volume": 177500}, "trend_line": 1165.316597, "activity_lines": {"activity_5": 1204.565601, "activity_10": 1198.749916, "activity_20": 1204.353851, "activity_30": 1191.772668}, "trend_signal": 1, "fair_value": 929.810056, "relative_strength": -5.138444, "rate_of_change": 0.5319420154579633, "market_dynamics": -0.765263, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.150605, "high": 1221.937172, "low": 1179.24943, "close": 1197.925293, "volume": 213500}, "trend_line": 1170.771147, "activity_lines": {"activity_5": 1204.44703, "activity_10": 1197.504863, "activity_20": 1203.329006, "activity_30": 1193.876455}, "trend_signal": 1, "fair_value": 930.50859, "relative_strength": -5.083524, "rate_of_change": 0.4680745141742735, "market_dynamics": -0.776121, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1197.925285, "high": 1243.28103, "low": 1197.925285, "close": 1214.822632, "volume": 212100}, "trend_line": 1177.02609, "activity_lines": {"activity_5": 1207.767228, "activity_10": 1200.237551, "activity_20": 1203.930371, "activity_30": 1196.718486}, "trend_signal": 1, "fair_value": 930.239441, "relative_strength": -4.821333, "rate_of_change": 0.5342583831202102, "market_dynamics": -0.731763, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1216.601226, "high": 1220.15854, "low": 1184.585498, "close": 1187.253296, "volume": 260600}, "trend_line": 1181.828459, "activity_lines": {"activity_5": 1200.059692, "activity_10": 1198.523566, "activity_20": 1201.978077, "activity_30": 1197.378306}, "trend_signal": 1, "fair_value": 930.139615, "relative_strength": -8.640024, "rate_of_change": 0.40800871287398555, "market_dynamics": -0.753555, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1267.292856, "high": 1390.909541, "low": 1241.502335, "close": 1365.119019, "volume": 710300}, "trend_line": 1190.039921, "activity_lines": {"activity_5": 1254.60516, "activity_10": 1230.118979, "activity_20": 1217.24488, "activity_30": 1209.203503}, "trend_signal": 1, "fair_value": 931.109661, "relative_strength": 0.917001, "rate_of_change": 0.6948099732636395, "market_dynamics": -0.193415, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1367.787057, "high": 1382.90564, "low": 1340.217777, "close": 1350.889771, "volume": 299900}, "trend_line": 1196.917395, "activity_lines": {"activity_5": 1293.617025, "activity_10": 1255.505263, "activity_20": 1230.41541, "activity_30": 1219.580913}, "trend_signal": 1, "fair_value": 932.112857, "relative_strength": -1.400209, "rate_of_change": 0.5779196040936758, "market_dynamics": 0.246625, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1351.779025, "high": 1419.368048, "low": 1335.771172, "close": 1353.557739, "volume": 340400}, "trend_line": 1204.061662, "activity_lines": {"activity_5": 1323.735604, "activity_10": 1277.835487, "activity_20": 1242.984583, "activity_30": 1229.686741}, "trend_signal": 1, "fair_value": 933.711707, "relative_strength": -2.846174, "rate_of_change": 0.5968888939073467, "market_dynamics": 0.63075, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.889849, "high": 1350.889849, "low": 1278.854232, "close": 1314.427368, "volume": 321400}, "trend_line": 1209.93123, "activity_lines": {"activity_5": 1330.43523, "activity_10": 1289.623142, "activity_20": 1251.276518, "activity_30": 1236.80711}, "trend_signal": 1, "fair_value": 934.870476, "relative_strength": -4.859171, "rate_of_change": 0.48748068186559734, "market_dynamics": 1.004099, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1290.41546, "high": 1291.304789, "low": 1209.486655, "close": 1229.05188, "volume": 428600}, "trend_line": 1216.423332, "activity_lines": {"activity_5": 1302.036043, "activity_10": 1283.575726, "activity_20": 1251.030905, "activity_30": 1238.0407}, "trend_signal": 1, "fair_value": 935.568478, "relative_strength": -8.57406, "rate_of_change": 0.5365678510505228, "market_dynamics": 0.775981, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1236.166377, "high": 1309.980612, "low": 1229.05175, "close": 1293.083374, "volume": 329500}, "trend_line": 1225.168392, "activity_lines": {"activity_5": 1292.194116, "activity_10": 1289.218905, "activity_20": 1256.764951, "activity_30": 1242.986509}, "trend_signal": 1, "fair_value": 936.844557, "relative_strength": -8.719002, "rate_of_change": 0.7189158387501208, "market_dynamics": 0.68508, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.083566, "high": 1323.844116, "low": 1260.178287, "close": 1323.844116, "volume": 241000}, "trend_line": 1233.456596, "activity_lines": {"activity_5": 1297.408146, "activity_10": 1298.821817, "activity_20": 1265.077096, "activity_30": 1249.352685}, "trend_signal": 1, "fair_value": 938.658462, "relative_strength": -5.122325, "rate_of_change": 0.6764950886849153, "market_dynamics": 0.55714, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1325.672671, "high": 1325.672671, "low": 1239.732488, "close": 1258.931885, "volume": 190300}, "trend_line": 1235.37157, "activity_lines": {"activity_5": 1282.787809, "activity_10": 1294.44626, "activity_20": 1266.510108, "activity_30": 1250.996252}, "trend_signal": 1, "fair_value": 940.294173, "relative_strength": -6.385414, "rate_of_change": 0.1552526457931422, "market_dynamics": 0.330315, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1258.931889, "high": 1303.73042, "low": 1251.617833, "close": 1278.131226, "volume": 179100}, "trend_line": 1236.977905, "activity_lines": {"activity_5": 1280.875643, "activity_10": 1292.452282, "activity_20": 1269.718274, "activity_30": 1253.754939}, "trend_signal": 1, "fair_value": 942.220574, "relative_strength": -6.077391, "rate_of_change": 0.13002849013272538, "market_dynamics": 0.162491, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1273.559851, "high": 1290.016475, "low": 1222.361593, "close": 1245.218018, "volume": 228300}, "trend_line": 1236.95354, "activity_lines": {"activity_5": 1270.41215, "activity_10": 1283.323018, "activity_20": 1269.638601, "activity_30": 1254.28656}, "trend_signal": 1, "fair_value": 944.292857, "relative_strength": -2.266962, "rate_of_change": -0.0019697199037673084, "market_dynamics": -0.091884, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1258.017564, "high": 1311.958809, "low": 1252.532022, "close": 1306.473267, "volume": 157600}, "trend_line": 1240.186426, "activity_lines": {"activity_5": 1279.289331, "activity_10": 1284.277169, "activity_20": 1275.370831, "activity_30": 1258.771703}, "trend_signal": 1, "fair_value": 947.044375, "relative_strength": 0.263631, "rate_of_change": 0.26135872492025913, "market_dynamics": -0.285939, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1306.473279, "high": 1329.329531, "low": 1297.330708, "close": 1319.272705, "volume": 109500}, "trend_line": 1245.120667, "activity_lines": {"activity_5": 1291.540332, "activity_10": 1288.624776, "activity_20": 1281.652704, "activity_30": 1263.874044}, "trend_signal": 1, "fair_value": 949.472413, "relative_strength": 0.492265, "rate_of_change": 0.39786284517840137, "market_dynamics": -0.293761, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1319.27281, "high": 1328.415451, "low": 1279.959775, "close": 1324.758423, "volume": 114600}, "trend_line": 1248.014441, "activity_lines": {"activity_5": 1305.924667, "activity_10": 1294.544642, "activity_20": 1287.680142, "activity_30": 1269.011964}, "trend_signal": 1, "fair_value": 951.3084, "relative_strength": 0.921435, "rate_of_change": 0.2324091211956505, "market_dynamics": -0.292224, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1348.528944, "high": 1394.24179, "low": 1178.477262, "close": 1195.848145, "volume": 513600}, "trend_line": 1246.90765, "activity_lines": {"activity_5": 1272.950472, "activity_10": 1277.5499, "activity_20": 1280.669751, "activity_30": 1265.646396}, "trend_signal": 1, "fair_value": 952.345076, "relative_strength": -10.207472, "rate_of_change": -0.08868415008988907, "market_dynamics": -0.389775, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.848153, "high": 1219.618688, "low": 1153.792382, "close": 1191.276855, "volume": 228500}, "trend_line": 1246.478524, "activity_lines": {"activity_5": 1243.938053, "activity_10": 1261.880001, "activity_20": 1273.183072, "activity_30": 1262.057313}, "trend_signal": 0, "fair_value": 953.336227, "relative_strength": -10.236174, "rate_of_change": -0.03441521912228195, "market_dynamics": -0.671125, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1195.84814, "high": 1206.819164, "low": 1177.562858, "close": 1205.904907, "volume": 193000}, "trend_line": 1246.033049, "activity_lines": {"activity_5": 1223.397729, "activity_10": 1249.556565, "activity_20": 1267.282126, "activity_30": 1259.43966}, "trend_signal": 0, "fair_value": 954.150796, "relative_strength": -8.840539, "rate_of_change": -0.03573868232969371, "market_dynamics": -0.95536, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.390394, "high": 1213.218908, "low": 1165.677693, "close": 1173.906006, "volume": 165100}, "trend_line": 1245.914225, "activity_lines": {"activity_5": 1198.895662, "activity_10": 1233.000211, "activity_20": 1258.321076, "activity_30": 1254.786302}, "trend_signal": 0, "fair_value": 955.063038, "relative_strength": -11.720012, "rate_of_change": -0.009536183658632968, "market_dynamics": -1.256509, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.248851, "high": 1195.848013, "low": 1149.221044, "close": 1175.734497, "volume": 194300}, "trend_line": 1243.514453, "activity_lines": {"activity_5": 1184.694206, "activity_10": 1219.502457, "activity_20": 1249.67819, "activity_30": 1250.258578}, "trend_signal": 0, "fair_value": 956.338458, "relative_strength": -11.919141, "rate_of_change": -0.19261133325610633, "market_dynamics": -1.374774, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1183.962864, "high": 1239.732455, "low": 1162.020695, "close": 1222.361572, "volume": 284000}, "trend_line": 1242.728206, "activity_lines": {"activity_5": 1195.970036, "activity_10": 1215.995033, "activity_20": 1245.581649, "activity_30": 1248.893876}, "trend_signal": 0, "fair_value": 957.977653, "relative_strength": -7.938492, "rate_of_change": -0.06322781356526808, "market_dynamics": -1.168897, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1226.932896, "high": 1258.931731, "low": 1226.93287, "close": 1236.075439, "volume": 190900}, "trend_line": 1242.576957, "activity_lines": {"activity_5": 1210.049593, "activity_10": 1215.995033, "activity_20": 1242.75529, "activity_30": 1248.464665}, "trend_signal": 0, "fair_value": 959.796676, "relative_strength": -9.229256, "rate_of_change": -0.012170722388834801, "market_dynamics": -1.016714, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.075435, "high": 1242.47518, "low": 1207.733434, "close": 1219.618774, "volume": 165600}, "trend_line": 1244.367269, "activity_lines": {"activity_5": 1215.657023, "activity_10": 1213.16914, "activity_20": 1238.129144, "activity_30": 1246.983492}, "trend_signal": 0, "fair_value": 961.710269, "relative_strength": -13.255421, "rate_of_change": 0.14408057303126742, "market_dynamics": -0.891676, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1223.275789, "high": 1228.761405, "low": 1199.505181, "close": 1215.047607, "volume": 258900}, "trend_line": 1246.331295, "activity_lines": {"activity_5": 1218.826473, "activity_10": 1211.091299, "activity_20": 1233.760507, "activity_30": 1245.091901}, "trend_signal": 0, "fair_value": 963.270138, "relative_strength": -14.034195, "rate_of_change": 0.15783330604462212, "market_dynamics": -0.694219, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1210.476219, "high": 1225.104276, "low": 1172.991703, "close": 1177.562988, "volume": 207500}, "trend_line": 1246.74939, "activity_lines": {"activity_5": 1206.758276, "activity_10": 1204.093075, "activity_20": 1226.468773, "activity_30": 1240.655236}, "trend_signal": 0, "fair_value": 964.924956, "relative_strength": -14.090567, "rate_of_change": 0.033546056468075285, "market_dynamics": -0.829345, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1167.506163, "high": 1175.734476, "low": 1127.278858, "close": 1133.678711, "volume": 281800}, "trend_line": 1244.96357, "activity_lines": {"activity_5": 1179.940088, "activity_10": 1191.792172, "activity_20": 1215.835655, "activity_30": 1233.360353}, "trend_signal": 0, "fair_value": 966.303872, "relative_strength": -11.790274, "rate_of_change": -0.1432380889314137, "market_dynamics": -0.92983, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1142.821289, "high": 1164.763306, "low": 1052.309814, "close": 1052.309814, "volume": 250400}, "trend_line": 1238.98324, "activity_lines": {"activity_5": 1131.911124, "activity_10": 1165.827277, "activity_20": 1198.313826, "activity_30": 1220.931079}, "trend_signal": 0, "fair_value": 967.263926, "relative_strength": -13.818162, "rate_of_change": -0.48036184705387547, "market_dynamics": -1.02637, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1024.882063, "high": 1036.767382, "low": 869.458378, "close": 1023.053528, "volume": 445000}, "trend_line": 1232.976316, "activity_lines": {"activity_5": 1086.381107, "activity_10": 1137.069731, "activity_20": 1178.847313, "activity_30": 1207.00013}, "trend_signal": 0, "fair_value": 968.263535, "relative_strength": -13.812923, "rate_of_change": -0.4848268972548835, "market_dynamics": -1.171977, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1015.739473, "high": 1052.309715, "low": 987.397508, "close": 1050.481201, "volume": 178300}, "trend_line": 1227.854002, "activity_lines": {"activity_5": 1063.097998, "activity_10": 1116.623605, "activity_20": 1163.278815, "activity_30": 1195.226251}, "trend_signal": 0, "fair_value": 969.985073, "relative_strength": -18.319973, "rate_of_change": -0.4154430165064063, "market_dynamics": -1.292817, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.853093, "high": 1044.995662, "low": 1012.082413, "close": 1019.396545, "volume": 167400}, "trend_line": 1221.903044, "activity_lines": {"activity_5": 1040.42443, "activity_10": 1092.769811, "activity_20": 1146.051602, "activity_30": 1181.777383}, "trend_signal": 0, "fair_value": 971.182927, "relative_strength": -21.08964, "rate_of_change": -0.4846633223743915, "market_dynamics": -1.373831, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1011.168202, "high": 1029.453334, "low": 1005.68266, "close": 1017.567993, "volume": 183200}, "trend_line": 1215.327889, "activity_lines": {"activity_5": 1027.685775, "activity_10": 1071.426061, "activity_20": 1129.790886, "activity_30": 1168.594477}, "trend_signal": 0, "fair_value": 972.06086, "relative_strength": -21.515783, "rate_of_change": -0.5381077518618569, "market_dynamics": -1.38651, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1019.396507, "high": 1024.882095, "low": 986.483224, "close": 995.625793, "volume": 354400}, "trend_line": 1208.940306, "activity_lines": {"activity_5": 1015.373767, "activity_10": 1049.816339, "activity_20": 1112.681214, "activity_30": 1154.420148}, "trend_signal": 0, "fair_value": 972.911685, "relative_strength": -18.001027, "rate_of_change": -0.525585157537675, "market_dynamics": -1.38651, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 976.426358, "high": 984.65467, "low": 938.941937, "close": 951.741455, "volume": 229800}, "trend_line": 1195.161053, "activity_lines": {"activity_5": 992.212581, "activity_10": 1024.599459, "activity_20": 1092.580616, "activity_30": 1137.826674}, "trend_signal": 0, "fair_value": 973.492015, "relative_strength": -21.540912, "rate_of_change": -1.1397794358921745, "market_dynamics": -1.35388, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 962.712616, "high": 995.62585, "low": 940.770448, "close": 991.054565, "volume": 98500}, "trend_line": 1183.166547, "activity_lines": {"activity_5": 986.909904, "activity_10": 1011.400914, "activity_20": 1077.913322, "activity_30": 1124.658513}, "trend_signal": 0, "fair_value": 974.50819, "relative_strength": -20.209967, "rate_of_change": -1.0035890953685556, "market_dynamics": -1.329155, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 991.968759, "high": 1023.053423, "low": 990.140245, "close": 1016.653625, "volume": 203800}, "trend_line": 1171.936409, "activity_lines": {"activity_5": 994.102022, "activity_10": 1006.929344, "activity_20": 1067.246978, "activity_30": 1113.915744}, "trend_signal": 0, "fair_value": 975.91015, "relative_strength": -21.908746, "rate_of_change": -0.949159526904721, "market_dynamics": -1.268457, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.026655, "high": 1039.510146, "low": 967.283884, "close": 1028.539063, "volume": 308100}, "trend_line": 1162.406799, "activity_lines": {"activity_5": 1005.438814, "activity_10": 1007.544388, "activity_20": 1059.179746, "activity_30": 1104.664302}, "trend_signal": 0, "fair_value": 977.545103, "relative_strength": -18.015729, "rate_of_change": -0.8131507756578131, "market_dynamics": -1.164389, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1034.024604, "high": 1039.510146, "low": 991.968804, "close": 1014.825195, "volume": 283800}, "trend_line": 1155.26591, "activity_lines": {"activity_5": 1011.472912, "activity_10": 1007.577631, "activity_20": 1050.603141, "activity_30": 1095.142908}, "trend_signal": 0, "fair_value": 979.189474, "relative_strength": -20.493089, "rate_of_change": -0.6143192732650228, "market_dynamics": -0.969361, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1014.825184, "high": 1030.367552, "low": 1002.939862, "close": 1014.825195, "volume": 249900}, "trend_line": 1145.990637, "activity_lines": {"activity_5": 1016.227051, "activity_10": 1008.292413, "activity_20": 1042.866782, "activity_30": 1086.082217}, "trend_signal": 0, "fair_value": 980.941984, "relative_strength": -18.574811, "rate_of_change": -0.8028690987687822, "market_dynamics": -0.726966, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.825184, "high": 1020.310801, "low": 989.226022, "close": 997.454346, "volume": 269800}, "trend_line": 1135.110978, "activity_lines": {"activity_5": 1010.985323, "activity_10": 1005.998464, "activity_20": 1034.38596, "activity_30": 1076.499231}, "trend_signal": 0, "fair_value": 982.561515, "relative_strength": -17.088878, "rate_of_change": -0.9493671805627651, "market_dynamics": -0.472354, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 997.454307, "high": 1039.510227, "low": 994.711536, "close": 1036.767456, "volume": 321100}, "trend_line": 1127.705497, "activity_lines": {"activity_5": 1018.421313, "activity_10": 1011.816478, "activity_20": 1030.489489, "activity_30": 1070.154487}, "trend_signal": 0, "fair_value": 984.660149, "relative_strength": -13.56567, "rate_of_change": -0.6524014958473963, "market_dynamics": -0.130105, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1038.595906, "high": 1087.051582, "low": 1023.967795, "close": 1056.880981, "volume": 254100}, "trend_line": 1120.330489, "activity_lines": {"activity_5": 1031.22089, "activity_10": 1020.975662, "activity_20": 1029.170341, "activity_30": 1065.585164}, "trend_signal": 0, "fair_value": 986.790388, "relative_strength": -14.626394, "rate_of_change": -0.6539835107321447, "market_dynamics": 0.221683, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1047.738488, "high": 1144.649745, "low": 1047.738488, "close": 1140.992676, "volume": 500300}, "trend_line": 1116.856311, "activity_lines": {"activity_5": 1070.168237, "activity_10": 1044.7131, "activity_20": 1036.649832, "activity_30": 1066.918208}, "trend_signal": 0, "fair_value": 989.719343, "relative_strength": -5.34395, "rate_of_change": -0.3101029592706138, "market_dynamics": 0.688692, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.707407, "high": 1181.219989, "low": 1104.42227, "close": 1170.248901, "volume": 334400}, "trend_line": 1112.315499, "activity_lines": {"activity_5": 1110.456494, "activity_10": 1071.126818, "activity_20": 1047.368406, "activity_30": 1070.362891}, "trend_signal": 0, "fair_value": 992.900722, "relative_strength": -1.612933, "rate_of_change": -0.406570832369139, "market_dynamics": 1.061478, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1182.134187, "high": 1188.533985, "low": 1131.850205, "close": 1139.164185, "volume": 202700}, "trend_line": 1106.311881, "activity_lines": {"activity_5": 1130.021598, "activity_10": 1087.915906, "activity_20": 1055.361625, "activity_30": 1072.095064}, "trend_signal": 0, "fair_value": 995.158298, "relative_strength": -3.601045, "rate_of_change": -0.5397405686963245, "market_dynamics": 1.109641, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.16418, "high": 1149.221007, "low": 1123.621812, "close": 1131.849976, "volume": 121400}, "trend_line": 1099.8816, "activity_lines": {"activity_5": 1137.70131, "activity_10": 1100.682236, "activity_20": 1063.019603, "activity_30": 1073.742683}, "trend_signal": 0, "fair_value": 997.152706, "relative_strength": -5.966761, "rate_of_change": -0.5812358260301599, "market_dynamics": 1.093043, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.421424, "high": 1147.392493, "low": 1122.707569, "close": 1128.193115, "volume": 122900}, "trend_line": 1097.626432, "activity_lines": {"activity_5": 1137.823234, "activity_10": 1110.689202, "activity_20": 1070.546989, "activity_30": 1075.569233}, "trend_signal": 0, "fair_value": 999.545421, "relative_strength": -6.79387, "rate_of_change": -0.20503734220118897, "market_dynamics": 0.893625, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1128.193119, "high": 1167.506172, "low": 1126.364605, "close": 1162.02063, "volume": 130300}, "trend_line": 1096.651225, "activity_lines": {"activity_5": 1144.466854, "activity_10": 1125.034735, "activity_20": 1081.322165, "activity_30": 1079.723697}, "trend_signal": 0, "fair_value": 1002.360447, "relative_strength": -1.778757, "rate_of_change": -0.08884689467827565, "market_dynamics": 0.771838, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.363585, "high": 1187.619701, "low": 1133.678606, "close": 1186.705444, "volume": 201600}, "trend_line": 1096.011243, "activity_lines": {"activity_5": 1157.936881, "activity_10": 1141.192134, "activity_20": 1093.925844, "activity_30": 1085.533647}, "trend_signal": 0, "fair_value": 1005.252604, "relative_strength": -3.258662, "rate_of_change": -0.058357842986966564, "market_dynamics": 0.829557, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1186.705476, "high": 1197.676559, "low": 1176.64865, "close": 1194.019531, "volume": 31000}, "trend_line": 1096.681693, "activity_lines": {"activity_5": 1172.747835, "activity_10": 1155.554272, "activity_20": 1106.446807, "activity_30": 1091.856762}, "trend_signal": 0, "fair_value": 1007.899665, "relative_strength": -1.284397, "rate_of_change": 0.061171817742025986, "market_dynamics": 0.894352, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1191.27686, "high": 1204.07653, "low": 1168.42041, "close": 1168.42041, "volume": 208500}, "trend_line": 1096.43789, "activity_lines": {"activity_5": 1175.368725, "activity_10": 1161.688112, "activity_20": 1115.846243, "activity_30": 1096.485066}, "trend_signal": 1, "fair_value": 1010.452922, "relative_strength": -1.414611, "rate_of_change": -0.022230971990892058, "market_dynamics": 0.954551, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1168.42042, "high": 1168.42042, "low": 1125.450409, "close": 1147.392578, "volume": 127200}, "trend_line": 1093.938924, "activity_lines": {"activity_5": 1168.542309, "activity_10": 1161.60502, "activity_20": 1122.533391, "activity_30": 1099.772466}, "trend_signal": 1, "fair_value": 1013.174177, "relative_strength": -1.099275, "rate_of_change": -0.2279167860570636, "market_dynamics": 0.879431, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1147.392571, "high": 1191.276751, "low": 1147.392571, "close": 1184.876953, "volume": 132700}, "trend_line": 1092.232308, "activity_lines": {"activity_5": 1172.930721, "activity_10": 1166.691604, "activity_20": 1132.172266, "activity_30": 1105.639435}, "trend_signal": 1, "fair_value": 1016.362813, "relative_strength": -1.41393, "rate_of_change": -0.15600651577143623, "market_dynamics": 0.811213, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1192.191085, "high": 1202.247925, "low": 1182.134271, "close": 1188.534058, "volume": 133800}, "trend_line": 1091.196151, "activity_lines": {"activity_5": 1177.014412, "activity_10": 1171.645219, "activity_20": 1141.258242, "activity_30": 1111.852451}, "trend_signal": 1, "fair_value": 1019.163958, "relative_strength": 0.016421, "rate_of_change": -0.09486599072475, "market_dynamics": 0.808439, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.70549, "high": 1239.732445, "low": 1168.420351, "close": 1237.903931, "volume": 192400}, "trend_line": 1091.958028, "activity_lines": {"activity_5": 1197.432821, "activity_10": 1185.242718, "activity_20": 1153.918527, "activity_30": 1121.31747}, "trend_signal": 1, "fair_value": 1022.146401, "relative_strength": 6.298311, "rate_of_change": 0.06982035258296224, "market_dynamics": 0.944697, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1244.303748, "high": 1263.503107, "low": 1177.562933, "close": 1183.048462, "volume": 266900}, "trend_line": 1092.140877, "activity_lines": {"activity_5": 1196.640446, "activity_10": 1187.071227, "activity_20": 1160.179007, "activity_30": 1127.194272}, "trend_signal": 1, "fair_value": 1025.069185, "relative_strength": 0.987108, "rate_of_change": 0.01674505753073074, "market_dynamics": 1.031688, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1183.962701, "high": 1199.505068, "low": 1159.27784, "close": 1168.42041, "volume": 142200}, "trend_line": 1093.298934, "activity_lines": {"activity_5": 1189.996851, "activity_10": 1185.309209, "activity_20": 1164.253984, "activity_30": 1132.115532}, "trend_signal": 1, "fair_value": 1027.95227, "relative_strength": 0.983295, "rate_of_change": 0.10603549637121323, "market_dynamics": 0.858176, "expectation": {"probability": 48.2837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1165.677621, "high": 1182.134338, "low": 1141.907044, "close": 1167.506226, "volume": 116500}, "trend_line": 1097.138814, "activity_lines": {"activity_5": 1181.646672, "activity_10": 1182.64957, "activity_20": 1167.575794, "activity_30": 1136.903099}, "trend_signal": 1, "fair_value": 1030.661877, "relative_strength": 5.477112, "rate_of_change": 0.35121958693869854, "market_dynamics": 0.582404, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1187.619715, "high": 1215.047607, "low": 1182.134205, "close": 1215.047607, "volume": 156500}, "trend_line": 1103.538617, "activity_lines": {"activity_5": 1190.301668, "activity_10": 1188.53408, "activity_20": 1174.698302, "activity_30": 1144.510118}, "trend_signal": 1, "fair_value": 1033.903332, "relative_strength": 10.583456, "rate_of_change": 0.5833175272203996, "market_dynamics": 0.323416, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.61867, "high": 1231.50401, "low": 1182.134205, "close": 1225.10437, "volume": 158400}, "trend_line": 1109.359389, "activity_lines": {"activity_5": 1200.541349, "activity_10": 1195.73178, "activity_20": 1181.825157, "activity_30": 1152.35307}, "trend_signal": 1, "fair_value": 1036.911867, "relative_strength": 10.905539, "rate_of_change": 0.5274642781259402, "market_dynamics": 0.215306, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1232.418331, "high": 1250.703505, "low": 1215.961804, "close": 1239.732422, "volume": 155600}, "trend_line": 1116.703918, "activity_lines": {"activity_5": 1216.510352, "activity_10": 1205.023948, "activity_20": 1189.261112, "activity_30": 1160.764233}, "trend_signal": 1, "fair_value": 1039.803297, "relative_strength": 10.280159, "rate_of_change": 0.6620513670164616, "market_dynamics": 0.321362, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1251.617749, "high": 1254.401737, "low": 1218.890747, "close": 1218.890747, "volume": 346600}, "trend_line": 1123.414677, "activity_lines": {"activity_5": 1221.753198, "activity_10": 1209.230138, "activity_20": 1193.745646, "activity_30": 1167.356932}, "trend_signal": 1, "fair_value": 1042.570257, "relative_strength": 10.049318, "rate_of_change": 0.6009434454227511, "market_dynamics": 0.512183, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1199.695609, "high": 1203.53461, "low": 1061.490784, "close": 1083.565186, "volume": 311700}, "trend_line": 1126.34599, "activity_lines": {"activity_5": 1178.522835, "activity_10": 1187.531714, "activity_20": 1184.570556, "activity_30": 1164.785997}, "trend_signal": 1, "fair_value": 1044.525018, "relative_strength": 7.518009, "rate_of_change": 0.2609288502290099, "market_dynamics": 0.251359, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.549188, "high": 1099.880967, "low": 975.112597, "close": 1089.323608, "volume": 310800}, "trend_line": 1130.932062, "activity_lines": {"activity_5": 1142.808016, "activity_10": 1168.722308, "activity_20": 1176.217351, "activity_30": 1162.397456}, "trend_signal": 1, "fair_value": 1046.654875, "relative_strength": 8.710256, "rate_of_change": 0.40716369931765445, "market_dynamics": -0.043462, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.478427, "high": 1179.540771, "low": 1086.444273, "close": 1179.540771, "volume": 149100}, "trend_line": 1137.214935, "activity_lines": {"activity_5": 1145.547184, "activity_10": 1168.119849, "activity_20": 1176.841615, "activity_30": 1165.533502}, "trend_signal": 1, "fair_value": 1049.429376, "relative_strength": 13.806591, "rate_of_change": 0.5555482253185852, "market_dynamics": -0.310395, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1174.741913, "high": 1183.379721, "low": 1144.029788, "close": 1177.621216, "volume": 195000}, "trend_line": 1142.580522, "activity_lines": {"activity_5": 1150.684074, "activity_10": 1168.229528, "activity_20": 1177.090796, "activity_30": 1168.140359}, "trend_signal": 1, "fair_value": 1052.291063, "relative_strength": 10.621309, "rate_of_change": 0.4718181967949625, "market_dynamics": -0.546475, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1183.379764, "high": 1196.816355, "low": 1146.908925, "close": 1181.460205, "volume": 195900}, "trend_line": 1147.677893, "activity_lines": {"activity_5": 1161.241374, "activity_10": 1169.135882, "activity_20": 1177.487636, "activity_30": 1170.648725}, "trend_signal": 1, "fair_value": 1055.111032, "relative_strength": 7.760676, "rate_of_change": 0.44612794475767076, "market_dynamics": -0.491366, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.460318, "high": 1223.689572, "low": 1181.460318, "close": 1220.810303, "volume": 100600}, "trend_line": 1154.544063, "activity_lines": {"activity_5": 1187.410742, "activity_10": 1176.959712, "activity_20": 1181.378452, "activity_30": 1175.366945}, "trend_signal": 1, "fair_value": 1057.951097, "relative_strength": 9.501318, "rate_of_change": 0.5982662942171014, "market_dynamics": -0.38172, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1218.890795, "high": 1234.246888, "low": 1163.224908, "close": 1176.661499, "volume": 214400}, "trend_line": 1159.938607, "activity_lines": {"activity_5": 1189.714168, "activity_10": 1175.787322, "activity_20": 1180.784669, "activity_30": 1176.793877}, "trend_signal": 1, "fair_value": 1060.463938, "relative_strength": 4.818615, "rate_of_change": 0.4672445316623655, "market_dynamics": -0.359149, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1175.701723, "high": 1227.528549, "low": 1162.265132, "close": 1204.494507, "volume": 233800}, "trend_line": 1166.839945, "activity_lines": {"activity_5": 1195.472738, "activity_10": 1180.373409, "activity_20": 1182.889476, "activity_30": 1179.668451}, "trend_signal": 1, "fair_value": 1063.160724, "relative_strength": 8.899132, "rate_of_change": 0.5949744200556553, "market_dynamics": -0.237449, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1208.333533, "high": 1234.246888, "low": 1197.776047, "close": 1202.574829, "volume": 112900}, "trend_line": 1172.366858, "activity_lines": {"activity_5": 1198.927832, "activity_10": 1184.985187, "activity_20": 1184.761577, "activity_30": 1181.973927}, "trend_signal": 1, "fair_value": 1065.602001, "relative_strength": 6.397611, "rate_of_change": 0.4736650492369071, "market_dynamics": -0.184919, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1194.896811, "high": 1213.132276, "low": 1179.540698, "close": 1205.454224, "volume": 101500}, "trend_line": 1177.319299, "activity_lines": {"activity_5": 1201.679151, "activity_10": 1190.796085, "activity_20": 1186.745265, "activity_30": 1184.108596}, "trend_signal": 1, "fair_value": 1068.172283, "relative_strength": 7.173601, "rate_of_change": 0.42243099642449183, "market_dynamics": -0.15878, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1198.735908, "high": 1211.212743, "low": 1153.627351, "close": 1180.500488, "volume": 141500}, "trend_line": 1178.636226, "activity_lines": {"activity_5": 1194.512956, "activity_10": 1192.31424, "activity_20": 1186.075924, "activity_30": 1184.313834}, "trend_signal": 1, "fair_value": 1070.858972, "relative_strength": 4.636541, "rate_of_change": 0.11185810010238165, "market_dynamics": -0.161822, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1183.379761, "high": 1214.091984, "low": 1173.782196, "close": 1197.776123, "volume": 105800}, "trend_line": 1179.5538, "activity_lines": {"activity_5": 1195.792627, "activity_10": 1195.21096, "activity_20": 1187.072721, "activity_30": 1185.548666}, "trend_signal": 1, "fair_value": 1073.468472, "relative_strength": 4.627276, "rate_of_change": 0.07785048344507878, "market_dynamics": -0.279234, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.735905, "high": 1226.568722, "low": 1173.782244, "close": 1223.689453, "volume": 111900}, "trend_line": 1182.371309, "activity_lines": {"activity_5": 1204.302433, "activity_10": 1200.84733, "activity_20": 1190.493444, "activity_30": 1188.396128}, "trend_signal": 1, "fair_value": 1076.299357, "relative_strength": 2.287919, "rate_of_change": 0.23886227147928313, "market_dynamics": -0.219585, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1218.890665, "high": 1232.327381, "low": 1195.856658, "close": 1220.810303, "volume": 78600}, "trend_line": 1185.336654, "activity_lines": {"activity_5": 1210.57286, "activity_10": 1205.157515, "activity_20": 1193.707651, "activity_30": 1190.876063}, "trend_signal": 1, "fair_value": 1079.150476, "relative_strength": 2.861798, "rate_of_change": 0.2507964272668124, "market_dynamics": -0.134853, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.810288, "high": 1268.798028, "low": 1202.574914, "close": 1243.84436, "volume": 191100}, "trend_line": 1189.191695, "activity_lines": {"activity_5": 1223.305607, "activity_10": 1212.870455, "activity_20": 1198.935759, "activity_30": 1194.650753}, "trend_signal": 1, "fair_value": 1081.950267, "relative_strength": 5.309881, "rate_of_change": 0.32522751970850877, "market_dynamics": 0.278714, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1257.281071, "high": 1263.999361, "low": 1224.649318, "close": 1238.085815, "volume": 158600}, "trend_line": 1191.727201, "activity_lines": {"activity_5": 1231.559497, "activity_10": 1218.402128, "activity_20": 1203.256273, "activity_30": 1197.805213}, "trend_signal": 1, "fair_value": 1084.762889, "relative_strength": 4.051722, "rate_of_change": 0.21321255527267544, "market_dynamics": 0.663798, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.602891, "high": 1306.228626, "low": 1239.04557, "close": 1284.154175, "volume": 242700}, "trend_line": 1194.975492, "activity_lines": {"activity_5": 1251.330485, "activity_10": 1231.995767, "activity_20": 1211.628156, "activity_30": 1203.768243}, "trend_signal": 1, "fair_value": 1087.815549, "relative_strength": 3.602872, "rate_of_change": 0.27257001411685566, "market_dynamics": 1.065451, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1286.073736, "high": 1307.188346, "low": 1279.355441, "close": 1298.550537, "volume": 120700}, "trend_line": 1198.459859, "activity_lines": {"activity_5": 1270.141724, "activity_10": 1246.252515, "activity_20": 1221.042042, "activity_30": 1210.450504}, "trend_signal": 1, "fair_value": 1090.894165, "relative_strength": 6.27794, "rate_of_change": 0.29158480850250107, "market_dynamics": 1.349781, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1290.872409, "high": 1350.377399, "low": 1281.274845, "close": 1348.457886, "volume": 149900}, "trend_line": 1204.461108, "activity_lines": {"activity_5": 1300.598006, "activity_10": 1267.873216, "activity_20": 1234.859266, "activity_30": 1220.127796}, "trend_signal": 1, "fair_value": 1093.950006, "relative_strength": 7.459064, "rate_of_change": 0.500746767188964, "market_dynamics": 1.446663, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1348.45787, "high": 1375.331052, "low": 1321.584723, "close": 1348.457886, "volume": 266000}, "trend_line": 1211.163285, "activity_lines": {"activity_5": 1322.54445, "activity_10": 1286.841497, "activity_20": 1248.158749, "activity_30": 1229.417911}, "trend_signal": 1, "fair_value": 1096.828972, "relative_strength": 3.3689, "rate_of_change": 0.5564461115003574, "market_dynamics": 1.594057, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1352.296966, "high": 1407.962769, "low": 1349.417696, "close": 1407.962769, "volume": 188300}, "trend_line": 1218.599479, "activity_lines": {"activity_5": 1357.35162, "activity_10": 1314.028782, "activity_20": 1266.508378, "activity_30": 1242.114652}, "trend_signal": 1, "fair_value": 1100.11149, "relative_strength": 9.365135, "rate_of_change": 0.6139712202388868, "market_dynamics": 1.619396, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1406.043321, "high": 1450.192084, "low": 1402.204295, "close": 1436.755493, "volume": 311700}, "trend_line": 1226.873527, "activity_lines": {"activity_5": 1390.431234, "activity_10": 1342.31543, "activity_20": 1286.05542, "activity_30": 1256.189233}, "trend_signal": 1, "fair_value": 1103.932325, "relative_strength": 10.863442, "rate_of_change": 0.678980103191066, "market_dynamics": 1.781872, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1433.876153, "high": 1454.031079, "low": 1402.20419, "close": 1446.353027, "volume": 187600}, "trend_line": 1233.82183, "activity_lines": {"activity_5": 1416.536605, "activity_10": 1368.002004, "activity_20": 1304.862076, "activity_30": 1270.349201}, "trend_signal": 1, "fair_value": 1107.886537, "relative_strength": 10.386764, "rate_of_change": 0.5663422387954193, "market_dynamics": 1.81241, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1455.950664, "high": 1487.622488, "low": 1417.560354, "close": 1428.117676, "volume": 198700}, "trend_line": 1241.990804, "activity_lines": {"activity_5": 1426.710026, "activity_10": 1386.324632, "activity_20": 1320.661497, "activity_30": 1282.884417}, "trend_signal": 1, "fair_value": 1111.817821, "relative_strength": 4.348278, "rate_of_change": 0.6620870048959934, "market_dynamics": 1.762853, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1435.79574, "high": 1442.514035, "low": 1407.00303, "close": 1425.238403, "volume": 132000}, "trend_line": 1250.551404, "activity_lines": {"activity_5": 1430.613037, "activity_10": 1400.35453, "activity_20": 1334.993861, "activity_30": 1294.706843}, "trend_signal": 1, "fair_value": 1115.846722, "relative_strength": 3.147598, "rate_of_change": 0.6892643627013539, "market_dynamics": 1.672758, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1430.997025, "high": 1456.910432, "low": 1422.359216, "close": 1447.312866, "volume": 146800}, "trend_line": 1259.878292, "activity_lines": {"activity_5": 1436.755501, "activity_10": 1415.099893, "activity_20": 1350.267707, "activity_30": 1307.401131}, "trend_signal": 1, "fair_value": 1120.404038, "relative_strength": 3.616321, "rate_of_change": 0.7458220405948265, "market_dynamics": 1.549862, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1448.28873, "high": 1473.663025, "low": 1379.973188, "close": 1433.649658, "volume": 198800}, "trend_line": 1267.165027, "activity_lines": {"activity_5": 1435.720223, "activity_10": 1423.556909, "activity_20": 1363.161711, "activity_30": 1318.612187}, "trend_signal": 1, "fair_value": 1124.448166, "relative_strength": 1.410864, "rate_of_change": 0.5783681682801712, "market_dynamics": 1.446389, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1471.711179, "high": 1479.518667, "low": 1403.395752, "close": 1403.395752, "volume": 214300}, "trend_line": 1273.108073, "activity_lines": {"activity_5": 1424.807365, "activity_10": 1423.795115, "activity_20": 1371.950637, "activity_30": 1327.401266}, "trend_signal": 1, "fair_value": 1128.431014, "relative_strength": -5.72594, "rate_of_change": 0.4690033163296966, "market_dynamics": 1.205483, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1384.852922, "high": 1435.601528, "low": 1379.973243, "close": 1400.467896, "volume": 141400}, "trend_line": 1278.465922, "activity_lines": {"activity_5": 1415.782373, "activity_10": 1421.594707, "activity_20": 1379.513571, "activity_30": 1335.618028}, "trend_signal": 1, "fair_value": 1132.566441, "relative_strength": -5.121249, "rate_of_change": 0.4208479322085005, "market_dynamics": 0.863254, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1419.010685, "high": 1443.409073, "low": 1397.540121, "close": 1429.745972, "volume": 160100}, "trend_line": 1285.49443, "activity_lines": {"activity_5": 1418.360059, "activity_10": 1423.771948, "activity_20": 1388.922546, "activity_30": 1345.378032}, "trend_signal": 1, "fair_value": 1136.928239, "relative_strength": -6.668005, "rate_of_change": 0.5497610752897232, "market_dynamics": 0.541164, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1452.192489, "high": 1466.831527, "low": 1402.419808, "close": 1410.227295, "volume": 266500}, "trend_line": 1296.383167, "activity_lines": {"activity_5": 1414.131014, "activity_10": 1420.922374, "activity_20": 1395.404543, "activity_30": 1353.425313}, "trend_signal": 1, "fair_value": 1141.098589, "relative_strength": -13.389571, "rate_of_change": 0.8470466106959321, "market_dynamics": 0.251551, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1406.323496, "high": 1460.975911, "low": 1383.87698, "close": 1451.216553, "volume": 245900}, "trend_line": 1308.446265, "activity_lines": {"activity_5": 1426.037427, "activity_10": 1425.48422, "activity_20": 1404.696341, "activity_30": 1363.414564}, "trend_signal": 1, "fair_value": 1145.487472, "relative_strength": -7.208509, "rate_of_change": 0.9305194873762258, "market_dynamics": 0.138552, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.192513, "high": 1508.796808, "low": 1419.98659, "close": 1435.601563, "volume": 360200}, "trend_line": 1316.981624, "activity_lines": {"activity_5": 1431.567717, "activity_10": 1426.944048, "activity_20": 1411.294139, "activity_30": 1371.618132}, "trend_signal": 1, "fair_value": 1149.826005, "relative_strength": -8.331123, "rate_of_change": 0.6523278202792662, "market_dynamics": 0.152749, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1432.673795, "high": 1454.144359, "low": 1410.227271, "close": 1426.818115, "volume": 304200}, "trend_line": 1325.288188, "activity_lines": {"activity_5": 1432.023137, "activity_10": 1427.002366, "activity_20": 1416.046312, "activity_30": 1378.704357}, "trend_signal": 1, "fair_value": 1153.997688, "relative_strength": -5.54029, "rate_of_change": 0.6307274033764332, "market_dynamics": 0.086443, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1436.577563, "high": 1489.27806, "low": 1421.938525, "close": 1488.302124, "volume": 250100}, "trend_line": 1335.516252, "activity_lines": {"activity_5": 1451.216545, "activity_10": 1438.263224, "activity_20": 1425.673116, "activity_30": 1389.221385}, "trend_signal": 1, "fair_value": 1158.679572, "relative_strength": -4.6501, "rate_of_change": 0.7717615000730621, "market_dynamics": 0.049302, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1488.302063, "high": 1488.302063, "low": 1418.03479, "close": 1418.03479, "volume": 264000}, "trend_line": 1342.090401, "activity_lines": {"activity_5": 1443.083765, "activity_10": 1435.601589, "activity_20": 1427.443708, "activity_30": 1394.545162}, "trend_signal": 1, "fair_value": 1163.071318, "relative_strength": -9.531302, "rate_of_change": 0.4922552601029698, "market_dynamics": -0.103668, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.866245, "high": 1464.879644, "low": 1421.938438, "close": 1451.216553, "volume": 216500}, "trend_line": 1351.242236, "activity_lines": {"activity_5": 1445.491073, "activity_10": 1439.505331, "activity_20": 1431.517568, "activity_30": 1401.585558}, "trend_signal": 1, "fair_value": 1167.670239, "relative_strength": -8.040015, "rate_of_change": 0.6819089826721828, "market_dynamics": -0.242357, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1450.240642, "high": 1489.278092, "low": 1446.336899, "close": 1482.446533, "volume": 295100}, "trend_line": 1360.507304, "activity_lines": {"activity_5": 1458.308374, "activity_10": 1448.767853, "activity_20": 1437.770177, "activity_30": 1410.050352}, "trend_signal": 1, "fair_value": 1172.618591, "relative_strength": -3.533822, "rate_of_change": 0.6856703967030178, "market_dynamics": -0.168848, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1492.205892, "high": 1585.895661, "low": 1489.278085, "close": 1573.208496, "volume": 363100}, "trend_line": 1372.861759, "activity_lines": {"activity_5": 1498.256665, "activity_10": 1473.095264, "activity_20": 1451.791087, "activity_30": 1423.773009}, "trend_signal": 1, "fair_value": 1177.993984, "relative_strength": -0.230528, "rate_of_change": 0.9080770800477758, "market_dynamics": 0.055164, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1581.991937, "high": 1610.294075, "low": 1575.160353, "close": 1586.871582, "volume": 162900}, "trend_line": 1385.575671, "activity_lines": {"activity_5": 1532.999959, "activity_10": 1496.766133, "activity_20": 1466.043003, "activity_30": 1437.580095}, "trend_signal": 1, "fair_value": 1183.479072, "relative_strength": 1.357426, "rate_of_change": 0.926088290875044, "market_dynamics": 0.262435, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1594.679135, "high": 1678.609586, "low": 1594.679135, "close": 1637.620361, "volume": 469900}, "trend_line": 1400.813001, "activity_lines": {"activity_5": 1578.088216, "activity_10": 1526.807224, "activity_20": 1483.992832, "activity_30": 1453.841042}, "trend_signal": 1, "fair_value": 1189.129179, "relative_strength": 1.268498, "rate_of_change": 1.0997111394863635, "market_dynamics": 0.739818, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1664.946557, "high": 1713.74331, "low": 1638.59629, "close": 1707.887695, "volume": 279800}, "trend_line": 1417.81672, "activity_lines": {"activity_5": 1631.959879, "activity_10": 1565.489775, "activity_20": 1507.54118, "activity_30": 1473.652313}, "trend_signal": 1, "fair_value": 1194.588549, "relative_strength": 1.590264, "rate_of_change": 1.2138464582968305, "market_dynamics": 1.057086, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1690.3208, "high": 1690.3208, "low": 1621.029341, "close": 1662.018677, "volume": 363900}, "trend_line": 1432.427694, "activity_lines": {"activity_5": 1653.430461, "activity_10": 1591.165756, "activity_20": 1525.429945, "activity_30": 1489.407278}, "trend_signal": 1, "fair_value": 1199.411193, "relative_strength": -1.047059, "rate_of_change": 1.0305262869237388, "market_dynamics": 1.20005, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.307421, "high": 1662.018733, "low": 1617.12566, "close": 1636.644409, "volume": 307200}, "trend_line": 1446.288831, "activity_lines": {"activity_5": 1654.471476, "activity_10": 1608.111559, "activity_20": 1539.875134, "activity_30": 1502.58255}, "trend_signal": 1, "fair_value": 1203.955107, "relative_strength": -1.640142, "rate_of_change": 0.9676674821395975, "market_dynamics": 1.333139, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1656.163051, "high": 1695.200483, "low": 1624.933105, "close": 1689.344849, "volume": 296200}, "trend_line": 1461.138847, "activity_lines": {"activity_5": 1668.850244, "activity_10": 1630.824236, "activity_20": 1558.346427, "activity_30": 1518.263583}, "trend_signal": 1, "fair_value": 1208.344913, "relative_strength": -0.166983, "rate_of_change": 1.0267669694809298, "market_dynamics": 1.241667, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1712.767333, "high": 1897.219276, "low": 1689.344874, "close": 1789.866333, "volume": 578900}, "trend_line": 1479.531531, "activity_lines": {"activity_5": 1709.904622, "activity_10": 1668.158225, "activity_20": 1585.133546, "activity_30": 1539.471808}, "trend_signal": 1, "fair_value": 1212.892684, "relative_strength": 0.704331, "rate_of_change": 1.2587909792258192, "market_dynamics": 1.271947, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1779.131015, "high": 1890.387678, "low": 1756.684491, "close": 1864.037354, "volume": 537500}, "trend_line": 1498.86097, "activity_lines": {"activity_5": 1765.532943, "activity_10": 1712.217281, "activity_20": 1617.353365, "activity_30": 1564.278636}, "trend_signal": 1, "fair_value": 1217.79431, "relative_strength": 4.919396, "rate_of_change": 1.3064567124794764, "market_dynamics": 1.329397, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1881.604225, "high": 2045.561466, "low": 1854.278023, "close": 2034.826172, "volume": 693500}, "trend_line": 1523.403491, "activity_lines": {"activity_5": 1867.680892, "activity_10": 1779.823016, "activity_20": 1663.789319, "activity_30": 1598.857036}, "trend_signal": 1, "fair_value": 1223.525423, "relative_strength": 10.378136, "rate_of_change": 1.6374114405020554, "market_dynamics": 1.554393, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1976.269988, "high": 2009.451805, "low": 1770.347529, "close": 1832.807495, "volume": 1012800}, "trend_line": 1539.548478, "activity_lines": {"activity_5": 1877.635449, "activity_10": 1800.654816, "activity_20": 1687.978589, "activity_30": 1618.818584}, "trend_signal": 1, "fair_value": 1228.376095, "relative_strength": 5.191402, "rate_of_change": 1.0597971644007413, "market_dynamics": 1.627995, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1715.695131, "high": 1933.328864, "low": 1708.86358, "close": 1805.481201, "volume": 1204500}, "trend_line": 1554.782589, "activity_lines": {"activity_5": 1865.403703, "activity_10": 1811.798218, "activity_20": 1707.506594, "activity_30": 1635.975534}, "trend_signal": 1, "fair_value": 1233.659603, "relative_strength": 7.059323, "rate_of_change": 0.9895181098675339, "market_dynamics": 1.529905, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1795.721915, "high": 1840.61499, "low": 1720.574829, "close": 1720.574829, "volume": 360000}, "trend_line": 1565.202991, "activity_lines": {"activity_5": 1817.127409, "activity_10": 1803.529377, "activity_20": 1717.159063, "activity_30": 1646.671808}, "trend_signal": 1, "fair_value": 1238.365675, "relative_strength": 2.921396, "rate_of_change": 0.6702160207944157, "market_dynamics": 1.099109, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1681.537377, "high": 1825.0, "low": 1643.475881, "close": 1825.0, "volume": 1145800}, "trend_line": 1578.144474, "activity_lines": {"activity_5": 1808.278939, "activity_10": 1812.738667, "activity_20": 1735.278941, "activity_30": 1663.432905}, "trend_signal": 1, "fair_value": 1243.405832, "relative_strength": 9.075919, "rate_of_change": 0.8268245763913081, "market_dynamics": 0.817706, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.0, "high": 2052.0, "low": 1751.0, "close": 1988.0, "volume": 963200}, "trend_line": 1596.199373, "activity_lines": {"activity_5": 1856.366292, "activity_10": 1849.455007, "activity_20": 1767.142707, "activity_30": 1689.875197}, "trend_signal": 1, "fair_value": 1249.770201, "relative_strength": 18.986071, "rate_of_change": 1.144058690281862, "market_dynamics": 0.770066, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1986.0, "high": 2001.0, "low": 1882.0, "close": 1901.0, "volume": 867400}, "trend_line": 1611.962118, "activity_lines": {"activity_5": 1878.575391, "activity_10": 1864.426232, "activity_20": 1788.09029, "activity_30": 1709.539754}, "trend_signal": 1, "fair_value": 1255.497066, "relative_strength": 6.119956, "rate_of_change": 0.9875173030781534, "market_dynamics": 0.614775, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1895.0, "high": 1922.0, "low": 1817.0, "close": 1817.0, "volume": 386600}, "trend_line": 1625.020837, "activity_lines": {"activity_5": 1868.238322, "activity_10": 1859.318264, "activity_20": 1798.779864, "activity_30": 1722.768004}, "trend_signal": 1, "fair_value": 1260.428933, "relative_strength": -1.086185, "rate_of_change": 0.8101132684310458, "market_dynamics": 0.510535, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1833.0, "low": 1656.0, "close": 1665.0, "volume": 610500}, "trend_line": 1632.277075, "activity_lines": {"activity_5": 1806.466667, "activity_10": 1824.25293, "activity_20": 1793.428019, "activity_30": 1725.347305}, "trend_signal": 1, "fair_value": 1264.517559, "relative_strength": -10.965358, "rate_of_change": 0.4465319973001638, "market_dynamics": 0.113624, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1630.0, "high": 1748.0, "low": 1629.0, "close": 1741.0, "volume": 373300}, "trend_line": 1642.522087, "activity_lines": {"activity_5": 1773.733333, "activity_10": 1805.276074, "activity_20": 1794.138245, "activity_30": 1732.361687}, "trend_signal": 1, "fair_value": 1269.081964, "relative_strength": -6.421373, "rate_of_change": 0.6276515278510597, "market_dynamics": -0.429387, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1781.0, "high": 1816.0, "low": 1712.0, "close": 1781.0, "volume": 314400}, "trend_line": 1655.108895, "activity_lines": {"activity_5": 1759.933333, "activity_10": 1795.808989, "activity_20": 1797.278074, "activity_30": 1741.295746}, "trend_signal": 1, "fair_value": 1273.993992, "relative_strength": -8.924105, "rate_of_change": 0.7663098170563608, "market_dynamics": -0.786712, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1797.0, "high": 1800.0, "low": 1648.0, "close": 1705.0, "volume": 698200}, "trend_line": 1665.259965, "activity_lines": {"activity_5": 1734.6, "activity_10": 1777.138743, "activity_20": 1791.758124, "activity_30": 1744.514527}, "trend_signal": 1, "fair_value": 1278.823599, "relative_strength": -10.771388, "rate_of_change": 0.6133173491282512, "market_dynamics": -0.884825, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1673.0, "high": 1783.0, "low": 1661.0, "close": 1700.0, "volume": 858300}, "trend_line": 1674.268433, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1759.883179, "activity_20": 1785.134405, "activity_30": 1746.75582}, "trend_signal": 1, "fair_value": 1283.66106, "relative_strength": -13.445499, "rate_of_change": 0.5409646655379716, "market_dynamics": -0.854934, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1724.0, "high": 1872.0, "low": 1715.0, "close": 1825.0, "volume": 680900}, "trend_line": 1688.094189, "activity_lines": {"activity_5": 1756.2, "activity_10": 1767.272727, "activity_20": 1789.876742, "activity_30": 1756.480437}, "trend_signal": 1, "fair_value": 1289.34541, "relative_strength": -11.040795, "rate_of_change": 0.8257789329054355, "market_dynamics": -0.773737, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1832.0, "high": 2032.0, "low": 1812.0, "close": 2026.0, "volume": 562000}, "trend_line": 1707.253638, "activity_lines": {"activity_5": 1848.066667, "activity_10": 1809.309091, "activity_20": 1812.869651, "activity_30": 1778.280812}, "trend_signal": 1, "fair_value": 1296.10159, "relative_strength": -1.533971, "rate_of_change": 1.134975117197089, "market_dynamics": -0.611863, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1976.0, "high": 2140.0, "low": 1914.0, "close": 2053.0, "volume": 1210700}, "trend_line": 1727.833586, "activity_lines": {"activity_5": 1929.933333, "activity_10": 1852.6, "activity_20": 1836.919169, "activity_30": 1800.587029}, "trend_signal": 1, "fair_value": 1302.888327, "relative_strength": 0.643411, "rate_of_change": 1.2054417423358894, "market_dynamics": -0.197493, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2103.0, "high": 2162.0, "low": 2042.0, "close": 2055.0, "volume": 922600}, "trend_line": 1748.772982, "activity_lines": {"activity_5": 1994.333333, "activity_10": 1895.072727, "activity_20": 1859.297346, "activity_30": 1821.694539}, "trend_signal": 1, "fair_value": 1309.528261, "relative_strength": -6.516767, "rate_of_change": 1.21188731193005, "market_dynamics": 0.195564, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2053.0, "high": 2106.0, "low": 1918.0, "close": 1944.0, "volume": 618500}, "trend_line": 1763.962911, "activity_lines": {"activity_5": 1998.4, "activity_10": 1914.563636, "activity_20": 1869.111926, "activity_30": 1834.289831}, "trend_signal": 1, "fair_value": 1315.359743, "relative_strength": -9.01862, "rate_of_change": 0.8686049679603365, "market_dynamics": 0.407389, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1955.0, "high": 1962.0, "low": 1875.0, "close": 1953.0, "volume": 428300}, "trend_line": 1781.795085, "activity_lines": {"activity_5": 1989.2, "activity_10": 1933.381818, "activity_20": 1878.571005, "activity_30": 1846.485772}, "trend_signal": 1, "fair_value": 1321.294523, "relative_strength": -8.948236, "rate_of_change": 1.0109154727006555, "market_dynamics": 0.450394, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1961.0, "high": 2022.0, "low": 1937.0, "close": 1985.0, "volume": 447200}, "trend_line": 1799.587866, "activity_lines": {"activity_5": 1982.133333, "activity_10": 1952.781818, "activity_20": 1890.300877, "activity_30": 1859.595767}, "trend_signal": 1, "fair_value": 1327.331816, "relative_strength": -5.708688, "rate_of_change": 0.9985873880665748, "market_dynamics": 0.235152, "expectation": {"probability": 53.4392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/", "share_image": "https://sharemaestro.com/terminal/841b1a0e-8599-4137-991d-3d29c3d37723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}