{"ticker": {"uuid": "841b8d00-fa9d-4e6f-9519-67f75be596a5", "symbol": "JEAI", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEAI fell 2.12%, moving from 2,047.25 to 2,003.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.25 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 16.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,003.90"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.25"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2013.25, "high": 2025.900024, "low": 2003.900024, "close": 2003.900024, "volume": 295}, "trend_line": 1550.52065, "activity_lines": {"activity_5": 2008.026668, "activity_10": 1940.828453, "activity_20": 1753.571784, "activity_30": 1680.452872}, "trend_signal": 1, "fair_value": 1653.737788, "relative_strength": 26.245797, "rate_of_change": 0.044090627610042746, "market_dynamics": 0.591274, "expectation": {"probability": 16.5261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 1973.900024, "high": 1988.5, "low": 1959.5, "close": 1988.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1993.800049, "high": 2030.25, "low": 1993.800049, "close": 2011.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2006.75, "high": 2051.5, "low": 2002.400024, "close": 2051.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2053.25, "high": 2061.25, "low": 2042.25, "close": 2042.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2041.75, "high": 2041.75, "low": 2018.5, "close": 2018.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2028.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2005.099976, "high": 2021.25, "low": 2005.099976, "close": 2021.25, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 2028.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1974.699951, "close": 1983.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2012.799992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2016.585711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1985.0, "high": 2002.550049, "low": 1975.699951, "close": 1975.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1996.926644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.474991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1985.099976, "high": 2013.5, "low": 1985.099976, "close": 2010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1997.539982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.311103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2008.25, "high": 2033.0, "low": 2005.099976, "close": 2019.5, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 2003.469987, "activity_10": 2009.569081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.129993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2016.5, "high": 2071.25, "low": 2016.5, "close": 2071.25, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2026.583325, "activity_10": 2020.318173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.504539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2058.0, "high": 2066.25, "low": 2039.0, "close": 2039.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2035.61333, "activity_10": 2023.699083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.295827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2037.5, "high": 2051.0, "low": 2037.0, "close": 2051.0, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 2044.916667, "activity_10": 2028.752721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.73461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2045.5, "high": 2057.0, "low": 2032.0, "close": 2057.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2051.2, "activity_10": 2034.906359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.253566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.75, "high": 2056.25, "low": 2039.5, "close": 2039.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2048.516667, "activity_10": 2037.609996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.269995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2031.25, "high": 2048.25, "low": 2027.5, "close": 2039.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2044.333333, "activity_10": 2039.840907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.12812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2030.5, "high": 2035.5, "low": 2022.5, "close": 2023.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2037.05, "activity_10": 2038.885454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.958819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2023.75, "high": 2023.75, "low": 1936.5, "close": 1936.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2001.9, "activity_10": 2021.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.988885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1946.800049, "high": 1946.800049, "low": 1886.300049, "close": 1910.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1965.816683, "activity_10": 2000.0091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.189472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1914.699951, "high": 1921.5, "low": 1907.5, "close": 1921.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1943.04668, "activity_10": 1982.340008, "activity_20": 2002.109526, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.504999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1938.599976, "high": 1949.400024, "low": 1908.699951, "close": 1908.699951, "volume": 6090}, "trend_line": null, "activity_lines": {"activity_5": 1923.87666, "activity_10": 1964.125453, "activity_20": 1992.413807, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.657139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1910.599976, "high": 1922.099976, "low": 1808.099976, "close": 1808.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1879.859985, "activity_10": 1930.575448, "activity_20": 1973.517138, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.677268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.5, "high": 1835.400024, "low": 1745.5, "close": 1777.599976, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 1840.019979, "activity_10": 1895.678172, "activity_20": 1952.681898, "activity_30": null}, "trend_signal": 0, "fair_value": 1987.152169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1807.199951, "high": 1807.199951, "low": 1772.300049, "close": 1772.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1809.006665, "activity_10": 1864.788182, "activity_20": 1932.646189, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1750.800049, "high": 1813.400024, "low": 1750.800049, "close": 1813.400024, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 1800.926676, "activity_10": 1846.547277, "activity_20": 1917.810239, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.607998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.400024, "high": 1842.699951, "low": 1800.199951, "close": 1842.699951, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 1809.819995, "activity_10": 1837.74454, "activity_20": 1906.741425, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.649996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1830.699951, "high": 1853.099976, "low": 1830.699951, "close": 1848.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1825.013338, "activity_10": 1833.547272, "activity_20": 1897.065714, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.270368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1876.5, "high": 1876.5, "low": 1854.5, "close": 1868.400024, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 1844.186678, "activity_10": 1836.165458, "activity_20": 1889.936193, "activity_30": null}, "trend_signal": 0, "fair_value": 1958.917855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1861.800049, "high": 1861.800049, "low": 1828.400024, "close": 1816.699951, "volume": 4412}, "trend_line": null, "activity_lines": {"activity_5": 1840.073323, "activity_10": 1830.621813, "activity_20": 1878.393807, "activity_30": null}, "trend_signal": 0, "fair_value": 1954.01379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482476, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1819.099976, "high": 1836.800049, "low": 1819.099976, "close": 1836.800049, "volume": 123}, "trend_line": 1950.106665, "activity_lines": {"activity_5": 1839.700008, "activity_10": 1830.443641, "activity_20": 1869.686193, "activity_30": 1907.482581}, "trend_signal": 0, "fair_value": 1950.106665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621726, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1820.699951, "high": 1846.699951, "low": 1820.699951, "close": 1846.699951, "volume": 1221}, "trend_line": 1945.379997, "activity_lines": {"activity_5": 1841.066658, "activity_10": 1833.605451, "activity_20": 1862.791426, "activity_30": 1900.81118}, "trend_signal": 0, "fair_value": 1946.770965, "relative_strength": null, "rate_of_change": -0.24237997258473132, "market_dynamics": -0.445188, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1854.199951, "high": 1861.0, "low": 1847.400024, "close": 1847.599976, "volume": 6062}, "trend_line": 1939.933329, "activity_lines": {"activity_5": 1842.46665, "activity_10": 1838.058174, "activity_20": 1857.051662, "activity_30": 1894.502792}, "trend_signal": 0, "fair_value": 1943.671871, "relative_strength": null, "rate_of_change": -0.2799796445115831, "market_dynamics": -0.177243, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1845.599976, "high": 1856.900024, "low": 1845.599976, "close": 1855.0, "volume": 7}, "trend_line": 1933.383329, "activity_lines": {"activity_5": 1846.386654, "activity_10": 1843.138175, "activity_20": 1852.928091, "activity_30": 1889.023222}, "trend_signal": 0, "fair_value": 1940.984845, "relative_strength": null, "rate_of_change": -0.33764046949883375, "market_dynamics": 0.009212, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1842.900024, "high": 1846.5, "low": 1830.400024, "close": 1836.800049, "volume": 0}, "trend_line": 1926.534998, "activity_lines": {"activity_5": 1845.133342, "activity_10": 1843.50182, "activity_20": 1848.004524, "activity_30": 1882.792043}, "trend_signal": 0, "fair_value": 1937.920586, "relative_strength": null, "rate_of_change": -0.3542148573062366, "market_dynamics": 0.180904, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1850.800049, "high": 1877.300049, "low": 1850.800049, "close": 1877.300049, "volume": 2027}, "trend_line": 1921.828333, "activity_lines": {"activity_5": 1856.040023, "activity_10": 1850.056374, "activity_20": 1847.986672, "activity_30": 1879.615594}, "trend_signal": 0, "fair_value": 1936.188571, "relative_strength": null, "rate_of_change": -0.24430726692670013, "market_dynamics": 0.382087, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1875.5, "high": 1892.699951, "low": 1875.5, "close": 1890.199951, "volume": 676}, "trend_line": 1917.459998, "activity_lines": {"activity_5": 1868.546672, "activity_10": 1857.794547, "activity_20": 1849.969762, "activity_30": 1877.575054}, "trend_signal": 0, "fair_value": 1934.911109, "relative_strength": null, "rate_of_change": -0.22730099900134465, "market_dynamics": 0.421187, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1895.0, "high": 1906.800049, "low": 1883.300049, "close": 1903.300049, "volume": 431}, "trend_line": 1914.8, "activity_lines": {"activity_5": 1882.52002, "activity_10": 1867.050919, "activity_20": 1853.909052, "activity_30": 1876.661508}, "trend_signal": 0, "fair_value": 1934.056756, "relative_strength": null, "rate_of_change": -0.13872508437070857, "market_dynamics": 0.519726, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1898.599976, "high": 1912.0, "low": 1893.400024, "close": 1912.0, "volume": 0}, "trend_line": 1912.676668, "activity_lines": {"activity_5": 1895.680013, "activity_10": 1876.890918, "activity_20": 1859.2481, "activity_30": 1876.480863}, "trend_signal": 0, "fair_value": 1933.476315, "relative_strength": null, "rate_of_change": -0.11089053687068577, "market_dynamics": 0.647409, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1919.599976, "high": 1933.800049, "low": 19.018, "close": 19.018, "volume": 175}, "trend_line": 1846.310602, "activity_lines": {"activity_5": 1274.046007, "activity_10": 1541.759645, "activity_20": 1684.419814, "activity_30": 1754.309336}, "trend_signal": 0, "fair_value": 1884.38764, "relative_strength": null, "rate_of_change": -3.469800573737121, "market_dynamics": 0.235497, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 18.847, "close": 18.847, "volume": 0}, "trend_line": 1779.622168, "activity_lines": {"activity_5": 773.54047, "activity_10": 1239.282407, "activity_20": 1518.583728, "activity_30": 1636.408459}, "trend_signal": 0, "fair_value": 1837.749124, "relative_strength": null, "rate_of_change": -3.6119834835893943, "market_dynamics": -0.154422, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.927, "high": 18.933001, "low": 18.872999, "close": 18.933001, "volume": 0}, "trend_line": 1711.211602, "activity_lines": {"activity_5": 396.96047, "activity_10": 969.874498, "activity_20": 1361.816085, "activity_30": 1522.815609}, "trend_signal": 0, "fair_value": 1793.387756, "relative_strength": null, "rate_of_change": -3.844106194568375, "market_dynamics": -0.547597, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.035, "high": 1923.400024, "low": 19.035, "close": 1921.300049, "volume": 0}, "trend_line": 1707.28827, "activity_lines": {"activity_5": 779.25395, "activity_10": 1079.583633, "activity_20": 1395.225147, "activity_30": 1536.369703}, "trend_signal": 0, "fair_value": 1796.433286, "relative_strength": null, "rate_of_change": -0.22927217156631183, "market_dynamics": -0.746403, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1914.0, "high": 1923.300049, "low": 1914.0, "close": 1916.0, "volume": 12}, "trend_line": 1702.78827, "activity_lines": {"activity_5": 1158.580747, "activity_10": 1186.989121, "activity_20": 1427.590394, "activity_30": 1549.834976}, "trend_signal": 0, "fair_value": 1799.213908, "relative_strength": null, "rate_of_change": -0.26357587520940445, "market_dynamics": -0.527711, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.155001, "high": 19.256001, "low": 19.136, "close": 19.136, "volume": 0}, "trend_line": 1634.85947, "activity_lines": {"activity_5": 905.352877, "activity_10": 948.401154, "activity_20": 1278.642879, "activity_30": 1441.212248}, "trend_signal": 0, "fair_value": 1758.757592, "relative_strength": null, "rate_of_change": -3.989268730398284, "market_dynamics": -0.492591, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.115999, "high": 1925.699951, "low": 19.115999, "close": 1921.0, "volume": 0}, "trend_line": 1630.90947, "activity_lines": {"activity_5": 1286.071807, "activity_10": 1088.65508, "activity_20": 1319.173669, "activity_30": 1459.672928}, "trend_signal": 0, "fair_value": 1762.362978, "relative_strength": null, "rate_of_change": -0.24161098078968496, "market_dynamics": -0.258722, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1908.699951, "high": 1921.599976, "low": 1894.400024, "close": 1921.599976, "volume": 2060}, "trend_line": 1626.996136, "activity_lines": {"activity_5": 1540.180529, "activity_10": 1228.223547, "activity_20": 1359.249219, "activity_30": 1478.427154}, "trend_signal": 0, "fair_value": 1765.824652, "relative_strength": null, "rate_of_change": -0.23994795983372869, "market_dynamics": -0.091618, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1921.400024, "high": 1932.599976, "low": 1921.400024, "close": 1931.900024, "volume": 1162}, "trend_line": 1623.951137, "activity_lines": {"activity_5": 1670.878135, "activity_10": 1369.093841, "activity_20": 1399.930011, "activity_30": 1498.098373}, "trend_signal": 0, "fair_value": 1769.358171, "relative_strength": null, "rate_of_change": -0.187154654680751, "market_dynamics": 0.071875, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.320999, "high": 19.42, "low": 19.299999, "close": 19.398001, "volume": 0}, "trend_line": 1560.047737, "activity_lines": {"activity_5": 1163.368402, "activity_10": 1161.716495, "activity_20": 1258.070134, "activity_30": 1394.578815}, "trend_signal": 0, "fair_value": 1732.900667, "relative_strength": null, "rate_of_change": -3.9350568218482005, "market_dynamics": 0.129256, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.375999, "high": 19.607, "low": 19.375999, "close": 19.447001, "volume": 0}, "trend_line": 1497.002635, "activity_lines": {"activity_5": 782.315136, "activity_10": 988.759003, "activity_20": 1125.019696, "activity_30": 1295.18522}, "trend_signal": 0, "fair_value": 1697.932225, "relative_strength": null, "rate_of_change": -4.041229028108903, "market_dynamics": -0.033997, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.434999, "high": 1951.900024, "low": 19.434999, "close": 1936.300049, "volume": 0}, "trend_line": 1497.49597, "activity_lines": {"activity_5": 1040.192152, "activity_10": 1164.312448, "activity_20": 1183.085038, "activity_30": 1323.526988}, "trend_signal": 0, "fair_value": 1702.699582, "relative_strength": null, "rate_of_change": 0.03295485181292872, "market_dynamics": -0.108509, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1950.400024, "high": 1972.5, "low": 1950.400024, "close": 1972.5, "volume": 0}, "trend_line": 1499.622638, "activity_lines": {"activity_5": 1309.115815, "activity_10": 1311.584919, "activity_20": 1244.124185, "activity_30": 1354.17241}, "trend_signal": 0, "fair_value": 1707.989786, "relative_strength": null, "rate_of_change": 0.14201493977977844, "market_dynamics": -0.142138, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1981.800049, "high": 1991.099976, "low": 1977.699951, "close": 1983.400024, "volume": 0}, "trend_line": 1505.465973, "activity_lines": {"activity_5": 1578.279485, "activity_10": 1425.319812, "activity_20": 1305.602382, "activity_30": 1385.383854}, "trend_signal": 0, "fair_value": 1713.286137, "relative_strength": 3.185601, "rate_of_change": 0.38965369366476743, "market_dynamics": 0.151693, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1983.0, "high": 1996.699951, "low": 1965.900024, "close": 1965.900024, "volume": 1313}, "trend_line": 1511.742642, "activity_lines": {"activity_5": 1838.176488, "activity_10": 1534.743797, "activity_20": 1364.767245, "activity_30": 1415.089276}, "trend_signal": 0, "fair_value": 1718.052436, "relative_strength": 3.075595, "rate_of_change": 0.4169253315963094, "market_dynamics": 0.556646, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.801001, "high": 20.147499, "low": 19.801001, "close": 19.937, "volume": 0}, "trend_line": 1453.33054, "activity_lines": {"activity_5": 1319.652348, "activity_10": 1289.44905, "activity_20": 1238.074201, "activity_30": 1318.843751}, "trend_signal": 0, "fair_value": 1686.605854, "relative_strength": -98.930547, "rate_of_change": -3.8638919335318986, "market_dynamics": 0.450585, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1984.5, "high": 1997.449951, "low": 1977.099976, "close": 1986.300049, "volume": 0}, "trend_line": 1459.093874, "activity_lines": {"activity_5": 1456.549891, "activity_10": 1401.660293, "activity_20": 1307.305557, "activity_30": 1353.228881}, "trend_signal": 0, "fair_value": 1692.05484, "relative_strength": 8.757106, "rate_of_change": 0.3965604410955258, "market_dynamics": 0.487788, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1998.400024, "high": 2014.75, "low": 20.1075, "close": 20.1625, "volume": 1162}, "trend_line": 1398.342626, "activity_lines": {"activity_5": 934.734918, "activity_10": 1155.204709, "activity_20": 1188.766671, "activity_30": 1260.394599}, "trend_signal": 0, "fair_value": 1662.199619, "relative_strength": -98.889301, "rate_of_change": -4.163628473982601, "market_dynamics": 0.252869, "expectation": {"probability": 66.3443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.969, "close": 20.0725, "volume": 0}, "trend_line": 1337.398375, "activity_lines": {"activity_5": 543.045778, "activity_10": 943.304351, "activity_20": 1079.124153, "activity_30": 1171.473945}, "trend_signal": 0, "fair_value": 1633.390371, "relative_strength": -98.859861, "rate_of_change": -4.358320333431652, "market_dynamics": -0.185877, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2000.800049, "high": 2008.75, "low": 1995.0, "close": 2008.75, "volume": 0}, "trend_line": 1342.076707, "activity_lines": {"activity_5": 945.13764, "activity_10": 1127.742221, "activity_20": 1167.847242, "activity_30": 1214.786953}, "trend_signal": 0, "fair_value": 1639.862089, "relative_strength": 14.740092, "rate_of_change": 0.34980841067643403, "market_dynamics": -0.050556, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2005.25, "high": 2008.0, "low": 1898.0, "close": 2004.25, "volume": 12559}, "trend_line": 1348.328376, "activity_lines": {"activity_5": 1342.872837, "activity_10": 1275.191873, "activity_20": 1255.681046, "activity_30": 1257.507811}, "trend_signal": 0, "fair_value": 1646.038155, "relative_strength": 12.118314, "rate_of_change": 0.46582054270017165, "market_dynamics": -0.039794, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.971001, "high": 1991.199951, "low": 19.933001, "close": 1991.199951, "volume": 0}, "trend_line": 1353.475039, "activity_lines": {"activity_5": 1603.970484, "activity_10": 1384.181461, "activity_20": 1332.818502, "activity_30": 1298.983396}, "trend_signal": 0, "fair_value": 1651.790852, "relative_strength": 12.175645, "rate_of_change": 0.381706941099042, "market_dynamics": 0.162482, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1996.699951, "high": 2002.349976, "low": 1990.599976, "close": 1987.5, "volume": 151}, "trend_line": 1358.168374, "activity_lines": {"activity_5": 1863.508154, "activity_10": 1491.500151, "activity_20": 1400.211425, "activity_30": 1339.888233}, "trend_signal": 0, "fair_value": 1657.294281, "relative_strength": 11.59577, "rate_of_change": 0.34676184375500413, "market_dynamics": 0.487731, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1993.300049, "high": 2034.75, "low": 1993.300049, "close": 2034.75, "volume": 0}, "trend_line": 1364.406708, "activity_lines": {"activity_5": 2007.63999, "activity_10": 1607.137023, "activity_20": 1462.73022, "activity_30": 1383.53866}, "trend_signal": 1, "fair_value": 1663.382276, "relative_strength": 12.822705, "rate_of_change": 0.45931963366420536, "market_dynamics": 0.591711, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2027.0, "high": 2048.25, "low": 2027.0, "close": 2045.75, "volume": 148}, "trend_line": 1370.765042, "activity_lines": {"activity_5": 2021.12666, "activity_10": 1723.840259, "activity_20": 1525.756396, "activity_30": 1427.496292}, "trend_signal": 1, "fair_value": 1669.451605, "relative_strength": 12.73713, "rate_of_change": 0.46601456609080333, "market_dynamics": 0.614999, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2022.0, "high": 2041.5, "low": 2013.25, "close": 2013.25, "volume": 408}, "trend_line": 1376.646707, "activity_lines": {"activity_5": 2021.31333, "activity_10": 1833.182586, "activity_20": 1585.069476, "activity_30": 1468.946934}, "trend_signal": 1, "fair_value": 1674.823455, "relative_strength": 12.455514, "rate_of_change": 0.4290790047737526, "market_dynamics": 0.596742, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2002.75, "high": 2002.75, "low": 1985.0, "close": 1993.5, "volume": 0}, "trend_line": 1380.520038, "activity_lines": {"activity_5": 2014.316667, "activity_10": 1902.69195, "activity_20": 1633.005823, "activity_30": 1508.743921}, "trend_signal": 1, "fair_value": 1679.726171, "relative_strength": 10.981269, "rate_of_change": 0.281359842020819, "market_dynamics": 0.556823, "expectation": {"probability": 21.9828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2018.75, "high": 2018.75, "low": 20.217501, "close": 20.405001, "volume": 0}, "trend_line": 1318.19354, "activity_lines": {"activity_5": 1349.468334, "activity_10": 1613.32586, "activity_20": 1492.683123, "activity_30": 1420.994564}, "trend_signal": 1, "fair_value": 1654.584941, "relative_strength": -98.850551, "rate_of_change": -4.514711578565303, "market_dynamics": 0.212022, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.3825, "high": 20.577499, "low": 20.3825, "close": 20.577499, "volume": 0}, "trend_line": 1255.436122, "activity_lines": {"activity_5": 815.817167, "activity_10": 1323.986725, "activity_20": 1361.43016, "activity_30": 1337.2774}, "trend_signal": 0, "fair_value": 1630.196771, "relative_strength": -98.8186, "rate_of_change": -4.760865236830088, "market_dynamics": -0.185551, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2050.25, "high": 2073.25, "low": 2050.25, "close": 2072.25, "volume": 0}, "trend_line": 1260.777788, "activity_lines": {"activity_5": 1100.335, "activity_10": 1407.669771, "activity_20": 1434.676115, "activity_30": 1389.975069}, "trend_signal": 0, "fair_value": 1636.697553, "relative_strength": 16.855295, "rate_of_change": 0.42548289844411785, "market_dynamics": -0.195884, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2063.75, "high": 2088.5, "low": 20.75, "close": 20.8825, "volume": 654}, "trend_line": 1260.839938, "activity_lines": {"activity_5": 699.297, "activity_10": 1117.222363, "activity_20": 1302.77825, "activity_30": 1309.981825}, "trend_signal": 0, "fair_value": 1613.279944, "relative_strength": -98.815299, "rate_of_change": 0.00492949674332097, "market_dynamics": -0.49436, "expectation": {"probability": 68.1458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2083.5, "close": 2083.5, "volume": 0}, "trend_line": 1329.661705, "activity_lines": {"activity_5": 1118.622667, "activity_10": 1237.857545, "activity_20": 1367.313311, "activity_30": 1363.056668}, "trend_signal": 0, "fair_value": 1619.997373, "relative_strength": 25.699826, "rate_of_change": 5.458406331034218, "market_dynamics": -0.259117, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2048.25, "high": 2059.25, "low": 2038.25, "close": 2047.25, "volume": 259}, "trend_line": 1397.272272, "activity_lines": {"activity_5": 1519.865, "activity_10": 1350.223636, "activity_20": 1427.69504, "activity_30": 1409.352687}, "trend_signal": 0, "fair_value": 1626.015016, "relative_strength": 24.120371, "rate_of_change": 5.084794632030103, "market_dynamics": 0.03957, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4925, "high": 2034.25, "low": 20.4925, "close": 2005.5, "volume": 0}, "trend_line": 1400.078937, "activity_lines": {"activity_5": 1772.067667, "activity_10": 1453.912455, "activity_20": 1483.744625, "activity_30": 1448.593185}, "trend_signal": 1, "fair_value": 1631.285641, "relative_strength": 26.094797, "rate_of_change": 0.20086743695147674, "market_dynamics": -0.030711, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2000.900024, "high": 2009.75, "low": 1998.599976, "close": 1990.5, "volume": 272}, "trend_line": 1402.56227, "activity_lines": {"activity_5": 1886.942167, "activity_10": 1555.405818, "activity_20": 1538.260401, "activity_30": 1486.684867}, "trend_signal": 1, "fair_value": 1636.206385, "relative_strength": 24.845556, "rate_of_change": 0.1773709277650466, "market_dynamics": 0.257541, "expectation": {"probability": 18.3562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1075, "high": 20.3325, "low": 20.1075, "close": 20.3325, "volume": 0}, "trend_line": 1402.602153, "activity_lines": {"activity_5": 1350.544167, "activity_10": 1299.691455, "activity_20": 1405.024035, "activity_30": 1397.508753}, "trend_signal": 0, "fair_value": 1614.370252, "relative_strength": -98.74855, "rate_of_change": 0.002843581411907318, "market_dynamics": -0.020281, "expectation": {"probability": 69.6375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2025.25, "high": 2050.5, "low": 2025.25, "close": 2042.25, "volume": 0}, "trend_line": 1406.64382, "activity_lines": {"activity_5": 1488.155333, "activity_10": 1447.833318, "activity_20": 1464.349356, "activity_30": 1438.776356}, "trend_signal": 1, "fair_value": 1620.075315, "relative_strength": 24.220596, "rate_of_change": 0.2881549120222947, "market_dynamics": -0.090971, "expectation": {"probability": 25.9657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2035.5, "close": 2037.0, "volume": 1162}, "trend_line": 1410.490487, "activity_lines": {"activity_5": 1626.7665, "activity_10": 1594.134273, "activity_20": 1522.908249, "activity_30": 1479.444496}, "trend_signal": 1, "fair_value": 1625.561166, "relative_strength": 23.477204, "rate_of_change": 0.2734641808613658, "market_dynamics": 0.013837, "expectation": {"probability": 15.8768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2039.75, "high": 2042.0, "low": 2025.0, "close": 2027.5, "volume": 2236}, "trend_line": 1413.677153, "activity_lines": {"activity_5": 1762.894333, "activity_10": 1702.042591, "activity_20": 1570.958392, "activity_30": 1519.251562}, "trend_signal": 1, "fair_value": 1630.781151, "relative_strength": 26.634754, "rate_of_change": 0.22592608949655815, "market_dynamics": 0.094235, "expectation": {"probability": 15.1242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2019.75, "high": 2025.75, "low": 2014.25, "close": 2014.25, "volume": 1077}, "trend_line": 1480.17222, "activity_lines": {"activity_5": 1893.138833, "activity_10": 1771.052318, "activity_20": 1608.187452, "activity_30": 1557.998197}, "trend_signal": 1, "fair_value": 1635.697418, "relative_strength": 26.306678, "rate_of_change": 4.703695384684472, "market_dynamics": 0.467305, "expectation": {"probability": 14.135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2007.0, "high": 2007.0, "low": 1983.199951, "close": 1983.199951, "volume": 865}, "trend_line": 1545.630652, "activity_lines": {"activity_5": 2011.449984, "activity_10": 1835.471127, "activity_20": 1642.433174, "activity_30": 1590.451599}, "trend_signal": 1, "fair_value": 1640.096185, "relative_strength": 26.300639, "rate_of_change": 4.42235242058523, "market_dynamics": 0.614405, "expectation": {"probability": 13.2673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.400024, "high": 2021.369995, "low": 1970.400024, "close": 2019.75, "volume": 300}, "trend_line": 1548.412317, "activity_lines": {"activity_5": 2011.086654, "activity_10": 1870.856901, "activity_20": 1680.260091, "activity_30": 1621.039944}, "trend_signal": 1, "fair_value": 1644.841857, "relative_strength": 29.380189, "rate_of_change": 0.1799695804686963, "market_dynamics": 0.676767, "expectation": {"probability": 19.646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.25, "high": 2019.75, "low": 2009.5, "close": 2015.25, "volume": 300}, "trend_line": 1549.837317, "activity_lines": {"activity_5": 2010.723324, "activity_10": 1906.583584, "activity_20": 1717.522484, "activity_30": 1651.158504}, "trend_signal": 1, "fair_value": 1649.414797, "relative_strength": 26.001286, "rate_of_change": 0.09202975101366069, "market_dynamics": 0.691742, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2013.25, "high": 2025.900024, "low": 2003.900024, "close": 2003.900024, "volume": 295}, "trend_line": 1550.52065, "activity_lines": {"activity_5": 2008.026668, "activity_10": 1940.828453, "activity_20": 1753.571784, "activity_30": 1680.452872}, "trend_signal": 1, "fair_value": 1653.737788, "relative_strength": 26.245797, "rate_of_change": 0.044090627610042746, "market_dynamics": 0.591274, "expectation": {"probability": 16.5261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/841b8d00-fa9d-4e6f-9519-67f75be596a5/", "share_image": "https://sharemaestro.com/terminal/841b8d00-fa9d-4e6f-9519-67f75be596a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}