{"ticker": {"uuid": "841b9dd7-c5c2-4501-a0e5-ca537d28f0bb", "symbol": "ABUS", "name": "Arbutus Biopharma Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABUS rose 7.04%, moving from 4.26 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.79, "low": 4.342, "close": 4.56, "volume": 9413720}, "trend_line": 4.371667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.373636, "activity_20": 4.343333, "activity_30": 4.347849}, "trend_signal": 0, "fair_value": 3.336218, "relative_strength": -9.442622, "rate_of_change": -0.1294395468656309, "market_dynamics": 0.02028, "expectation": {"probability": 53.3585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.61, "high": 2.665, "low": 2.48, "close": 2.48, "volume": 2115395}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.58, "activity_20": 2.695667, "activity_30": 2.711376}, "trend_signal": 0, "fair_value": 3.041026, "relative_strength": -19.112327, "rate_of_change": -0.09835278446799527, "market_dynamics": -1.188686, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.45, "high": 2.525, "low": 2.39, "close": 2.49, "volume": 4742628}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.512, "activity_10": 2.550545, "activity_20": 2.670381, "activity_30": 2.697247}, "trend_signal": 0, "fair_value": 3.044744, "relative_strength": -21.213908, "rate_of_change": -0.44296788482835037, "market_dynamics": -1.115682, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.49, "high": 2.505, "low": 2.34, "close": 2.41, "volume": 4417226}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.513455, "activity_20": 2.639571, "activity_30": 2.678731}, "trend_signal": 0, "fair_value": 3.047821, "relative_strength": -22.185071, "rate_of_change": -0.32135706340378123, "market_dynamics": -1.053238, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.19, "close": 2.3, "volume": 4068268}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.464727, "activity_20": 2.600619, "activity_30": 2.653677}, "trend_signal": 0, "fair_value": 3.050513, "relative_strength": -26.496137, "rate_of_change": -0.22318663647696277, "market_dynamics": -1.100808, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.335, "low": 2.19, "close": 2.26, "volume": 1384716}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.421455, "activity_20": 2.559714, "activity_30": 2.62643}, "trend_signal": 0, "fair_value": 3.053077, "relative_strength": -26.555764, "rate_of_change": -0.43491989995276326, "market_dynamics": -1.147077, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.19, "close": 2.23, "volume": 1939935}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.377273, "activity_20": 2.518238, "activity_30": 2.598}, "trend_signal": 0, "fair_value": 3.051987, "relative_strength": -29.518589, "rate_of_change": -0.5991012732025376, "market_dynamics": -1.306817, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.15, "close": 2.17, "volume": 2604828}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.328909, "activity_20": 2.473048, "activity_30": 2.566731}, "trend_signal": 0, "fair_value": 3.034103, "relative_strength": -30.435236, "rate_of_change": -0.27626817224155537, "market_dynamics": -1.398017, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.11, "close": 2.17, "volume": 1876698}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.287273, "activity_20": 2.431143, "activity_30": 2.535935}, "trend_signal": 0, "fair_value": 3.02359, "relative_strength": -31.58736, "rate_of_change": -0.2014480233503021, "market_dynamics": -1.465165, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.995, "close": 2.14, "volume": 2780325}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.247455, "activity_20": 2.389381, "activity_30": 2.503548}, "trend_signal": 0, "fair_value": 3.012949, "relative_strength": -30.106391, "rate_of_change": -0.46680545041634847, "market_dynamics": -1.40326, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.0, "close": 2.04, "volume": 3195711}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.196, "activity_20": 2.342143, "activity_30": 2.465505}, "trend_signal": 0, "fair_value": 3.003782, "relative_strength": -31.991379, "rate_of_change": -1.0267459720185155, "market_dynamics": -1.338434, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.98, "close": 2.06, "volume": 4337777}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.158, "activity_20": 2.301381, "activity_30": 2.430495}, "trend_signal": 0, "fair_value": 2.996603, "relative_strength": -29.544425, "rate_of_change": -0.8965418933732108, "market_dynamics": -1.264542, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.115, "low": 2.0114, "close": 2.03, "volume": 2605690}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.122182, "activity_20": 2.262381, "activity_30": 2.395054}, "trend_signal": 0, "fair_value": 2.990192, "relative_strength": -31.388019, "rate_of_change": -1.163091388355061, "market_dynamics": -1.230024, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.05, "volume": 2469992}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.098364, "activity_20": 2.229286, "activity_30": 2.362839}, "trend_signal": 0, "fair_value": 2.987692, "relative_strength": -32.866754, "rate_of_change": -1.1113887436439236, "market_dynamics": -1.255617, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.02, "close": 2.1, "volume": 2431587}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.090182, "activity_20": 2.204857, "activity_30": 2.335677}, "trend_signal": 0, "fair_value": 2.985962, "relative_strength": -30.020048, "rate_of_change": -0.7801269337564499, "market_dynamics": -1.296945, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.0, "close": 2.04, "volume": 4003506}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.058, "activity_10": 2.074727, "activity_20": 2.179, "activity_30": 2.305914}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -31.329918, "rate_of_change": -0.9328226189795443, "market_dynamics": -1.284601, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.035, "low": 1.8815, "close": 1.93, "volume": 3243477}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.016, "activity_10": 2.043273, "activity_20": 2.144905, "activity_30": 2.270559}, "trend_signal": 0, "fair_value": 2.971538, "relative_strength": -32.526179, "rate_of_change": -0.9685230024213083, "market_dynamics": -1.248976, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.87, "close": 2.03, "volume": 3911697}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.016, "activity_10": 2.035455, "activity_20": 2.123524, "activity_30": 2.243204}, "trend_signal": 0, "fair_value": 2.965192, "relative_strength": -28.839597, "rate_of_change": -1.1274246128769398, "market_dynamics": -0.918572, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.84, "close": 1.94, "volume": 3347430}, "trend_line": 2.397667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.013818, "activity_20": 2.096, "activity_30": 2.211828}, "trend_signal": 0, "fair_value": 2.957115, "relative_strength": -32.897454, "rate_of_change": -1.18145365866927, "market_dynamics": -0.647469, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.73, "close": 1.86, "volume": 3026120}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.981818, "activity_20": 2.063857, "activity_30": 2.17714}, "trend_signal": 0, "fair_value": 2.949359, "relative_strength": -35.238143, "rate_of_change": -1.570985462117981, "market_dynamics": -0.516382, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.71, "close": 1.74, "volume": 2322227}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.933091, "activity_20": 2.023333, "activity_30": 2.13714}, "trend_signal": 0, "fair_value": 2.941987, "relative_strength": -37.160322, "rate_of_change": -1.779661016949145, "market_dynamics": -0.447215, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.69, "close": 1.73, "volume": 2011294}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.888, "activity_20": 1.985857, "activity_30": 2.099204}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": -35.257984, "rate_of_change": -1.8694132873166551, "market_dynamics": -0.671817, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.71, "close": 1.92, "volume": 2028766}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.883455, "activity_20": 1.970048, "activity_30": 2.076323}, "trend_signal": 0, "fair_value": 2.929423, "relative_strength": -31.765253, "rate_of_change": -1.3921598194373115, "market_dynamics": -0.618851, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.705, "close": 1.77, "volume": 3202843}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.853636, "activity_20": 1.942667, "activity_30": 2.045806}, "trend_signal": 0, "fair_value": 2.9175, "relative_strength": -38.207994, "rate_of_change": -1.6347302719572003, "market_dynamics": -0.551516, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.7, "close": 1.86, "volume": 5545305}, "trend_line": 2.168333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.845273, "activity_20": 1.926905, "activity_30": 2.023462}, "trend_signal": 0, "fair_value": 2.907885, "relative_strength": -35.491404, "rate_of_change": -1.7223148092332305, "market_dynamics": -0.18052, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 3008629}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.843091, "activity_20": 1.91419, "activity_30": 2.004215}, "trend_signal": 0, "fair_value": 2.892051, "relative_strength": -34.957321, "rate_of_change": -0.9838433487845395, "market_dynamics": 0.1245, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.84, "high": 2.09, "low": 1.79, "close": 2.03, "volume": 4474783}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.873091, "activity_20": 1.918571, "activity_30": 1.996667}, "trend_signal": 0, "fair_value": 2.879359, "relative_strength": -28.852936, "rate_of_change": -0.8849557522123748, "market_dynamics": 0.486746, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.985, "close": 2.07, "volume": 2118649}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.908545, "activity_20": 1.927714, "activity_30": 1.992925}, "trend_signal": 0, "fair_value": 2.867564, "relative_strength": -27.089637, "rate_of_change": -0.7362312030075233, "market_dynamics": 0.782638, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.98, "close": 2.24, "volume": 4292612}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.078, "activity_10": 1.974182, "activity_20": 1.953524, "activity_30": 2.001161}, "trend_signal": 0, "fair_value": 2.854038, "relative_strength": -22.757882, "rate_of_change": -0.520751226250791, "market_dynamics": 1.064632, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.24, "high": 2.375, "low": 2.185, "close": 2.37, "volume": 4132225}, "trend_line": 2.097, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.058, "activity_20": 1.991381, "activity_30": 2.018495}, "trend_signal": 0, "fair_value": 2.844423, "relative_strength": -18.344804, "rate_of_change": -0.20620244387728742, "market_dynamics": 1.417053, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.36, "close": 2.5, "volume": 2200084}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.156182, "activity_20": 2.040524, "activity_30": 2.044495}, "trend_signal": 0, "fair_value": 2.837692, "relative_strength": -13.517779, "rate_of_change": -0.12718168812590352, "market_dynamics": 1.419912, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.4, "close": 2.49, "volume": 3292301}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.238727, "activity_20": 2.086524, "activity_30": 2.070022}, "trend_signal": 0, "fair_value": 2.828846, "relative_strength": -10.327549, "rate_of_change": 0.015947798177274413, "market_dynamics": 1.56161, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.3, "close": 2.31, "volume": 3082057}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.274727, "activity_20": 2.113333, "activity_30": 2.083914}, "trend_signal": 0, "fair_value": 2.81859, "relative_strength": -18.38632, "rate_of_change": -0.28644171126006107, "market_dynamics": 1.443429, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.21, "close": 2.36, "volume": 2450716}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.392, "activity_10": 2.312727, "activity_20": 2.143571, "activity_30": 2.101419}, "trend_signal": 1, "fair_value": 2.807756, "relative_strength": -17.954963, "rate_of_change": -0.0798116693565735, "market_dynamics": 1.287698, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 2975787}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.343636, "activity_20": 2.174238, "activity_30": 2.120323}, "trend_signal": 1, "fair_value": 2.798782, "relative_strength": -16.755233, "rate_of_change": 0.1277910876856614, "market_dynamics": 1.253127, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.265, "close": 2.38, "volume": 6054661}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.365091, "activity_20": 2.203571, "activity_30": 2.139054}, "trend_signal": 1, "fair_value": 2.787436, "relative_strength": -16.8183, "rate_of_change": 0.19141805847534576, "market_dynamics": 1.249105, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.34, "high": 2.79, "low": 2.325, "close": 2.76, "volume": 11500199}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.446364, "activity_20": 2.267476, "activity_30": 2.182043}, "trend_signal": 1, "fair_value": 2.777372, "relative_strength": -4.562509, "rate_of_change": 0.8437827027889431, "market_dynamics": 1.386617, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 9730640}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.539818, "activity_20": 2.340762, "activity_30": 2.232925}, "trend_signal": 1, "fair_value": 2.767821, "relative_strength": 2.510363, "rate_of_change": 1.1525420196624634, "market_dynamics": 1.578508, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.84, "close": 2.92, "volume": 3820521}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.621818, "activity_20": 2.41181, "activity_30": 2.283527}, "trend_signal": 1, "fair_value": 2.7625, "relative_strength": 2.486945, "rate_of_change": 1.1705944793827834, "market_dynamics": 1.657052, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.91, "high": 2.9589, "low": 2.72, "close": 2.79, "volume": 4212854}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.667818, "activity_20": 2.46581, "activity_30": 2.324129}, "trend_signal": 1, "fair_value": 2.759231, "relative_strength": -3.059338, "rate_of_change": 1.0027459113319979, "market_dynamics": 1.672986, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.78, "high": 2.795, "low": 2.6, "close": 2.73, "volume": 2781995}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.695273, "activity_20": 2.509667, "activity_30": 2.359462}, "trend_signal": 1, "fair_value": 2.752436, "relative_strength": -2.691, "rate_of_change": 1.0539179859352414, "market_dynamics": 1.505985, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.56, "close": 2.62, "volume": 3984926}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.742, "activity_10": 2.698545, "activity_20": 2.538333, "activity_30": 2.386215}, "trend_signal": 1, "fair_value": 2.745833, "relative_strength": -4.415061, "rate_of_change": 0.8464481327763295, "market_dynamics": 1.216484, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.42, "close": 2.5, "volume": 2649038}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.677636, "activity_20": 2.551333, "activity_30": 2.404022}, "trend_signal": 1, "fair_value": 2.740321, "relative_strength": -10.333574, "rate_of_change": 0.7044514388489053, "market_dynamics": 0.843375, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.47, "close": 2.58, "volume": 2067866}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.667818, "activity_20": 2.56919, "activity_30": 2.425978}, "trend_signal": 1, "fair_value": 2.734872, "relative_strength": -5.900223, "rate_of_change": 0.7887779745828367, "market_dynamics": 0.403906, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.61, "high": 3.29, "low": 2.3, "close": 3.12, "volume": 27519876}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.752182, "activity_20": 2.634619, "activity_30": 2.481634}, "trend_signal": 1, "fair_value": 2.733718, "relative_strength": 15.428785, "rate_of_change": 1.506202230685495, "market_dynamics": 0.426066, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.185, "low": 2.9, "close": 2.91, "volume": 4661527}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.826, "activity_10": 2.784909, "activity_20": 2.674048, "activity_30": 2.521548}, "trend_signal": 1, "fair_value": 2.732692, "relative_strength": 9.030018, "rate_of_change": 1.2656388224671125, "market_dynamics": 0.355032, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.65, "close": 2.72, "volume": 6928823}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.773455, "activity_20": 2.690429, "activity_30": 2.547333}, "trend_signal": 1, "fair_value": 2.729295, "relative_strength": 8.739311, "rate_of_change": 1.1349233062668098, "market_dynamics": 0.360638, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.635, "close": 2.73, "volume": 2908020}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.764545, "activity_20": 2.704476, "activity_30": 2.572065}, "trend_signal": 1, "fair_value": 2.724551, "relative_strength": 5.503155, "rate_of_change": 0.9943038360363889, "market_dynamics": 0.353893, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.63, "close": 2.71, "volume": 4022611}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.755091, "activity_20": 2.713476, "activity_30": 2.594}, "trend_signal": 1, "fair_value": 2.72391, "relative_strength": 4.281771, "rate_of_change": 1.0829957805907124, "market_dynamics": -0.022413, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.7, "close": 2.88, "volume": 3195287}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.780364, "activity_20": 2.736429, "activity_30": 2.625247}, "trend_signal": 1, "fair_value": 2.725577, "relative_strength": 9.651514, "rate_of_change": 1.419228966296226, "market_dynamics": -0.160112, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.805, "close": 2.98, "volume": 2446618}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.822182, "activity_20": 2.766476, "activity_30": 2.660753}, "trend_signal": 1, "fair_value": 2.727115, "relative_strength": 11.416391, "rate_of_change": 1.701179626673132, "market_dynamics": -0.206837, "expectation": {"probability": 38.6754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 3.44, "low": 2.965, "close": 3.29, "volume": 6315511}, "trend_line": 2.523, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.915818, "activity_20": 2.823762, "activity_30": 2.713591}, "trend_signal": 1, "fair_value": 2.730064, "relative_strength": 21.359529, "rate_of_change": 2.1044111695669785, "market_dynamics": -0.021518, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.385, "low": 3.25, "close": 3.36, "volume": 4499894}, "trend_line": 2.571, "activity_lines": {"activity_5": 3.158, "activity_10": 3.01, "activity_20": 2.883905, "activity_30": 2.767591}, "trend_signal": 1, "fair_value": 2.732756, "relative_strength": 25.878763, "rate_of_change": 1.9024970273483963, "market_dynamics": 0.220925, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.12, "close": 3.2, "volume": 6784533}, "trend_line": 2.618667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.059455, "activity_20": 2.92381, "activity_30": 2.808172}, "trend_signal": 1, "fair_value": 2.732244, "relative_strength": 16.761801, "rate_of_change": 1.854025670945145, "market_dynamics": 0.434345, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.19, "high": 3.305, "low": 3.08, "close": 3.14, "volume": 4392779}, "trend_line": 2.661333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.086727, "activity_20": 2.954, "activity_30": 2.841806}, "trend_signal": 1, "fair_value": 2.731538, "relative_strength": 10.785545, "rate_of_change": 1.629302236595951, "market_dynamics": 0.613013, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.915, "close": 3.05, "volume": 4751482}, "trend_line": 2.700667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.097273, "activity_20": 2.972, "activity_30": 2.866882}, "trend_signal": 1, "fair_value": 2.729487, "relative_strength": 7.503959, "rate_of_change": 1.4779811470417343, "market_dynamics": 0.597177, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.945, "close": 3.09, "volume": 7030130}, "trend_line": 2.736, "activity_lines": {"activity_5": 3.122, "activity_10": 3.112545, "activity_20": 2.990619, "activity_30": 2.892}, "trend_signal": 1, "fair_value": 2.730385, "relative_strength": 8.918094, "rate_of_change": 1.308306429485755, "market_dynamics": 0.583619, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.05, "close": 3.12, "volume": 2903893}, "trend_line": 2.771, "activity_lines": {"activity_5": 3.106, "activity_10": 3.126545, "activity_20": 3.010524, "activity_30": 2.916774}, "trend_signal": 1, "fair_value": 2.731667, "relative_strength": 6.170521, "rate_of_change": 1.2792397660818602, "market_dynamics": 0.466515, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.65, "low": 3.135, "close": 3.59, "volume": 5368107}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.218909, "activity_20": 3.074143, "activity_30": 2.969613}, "trend_signal": 1, "fair_value": 2.737628, "relative_strength": 21.967595, "rate_of_change": 1.6239624684229494, "market_dynamics": 0.601071, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.54, "close": 3.69, "volume": 5400464}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.313455, "activity_20": 3.144095, "activity_30": 3.026}, "trend_signal": 1, "fair_value": 2.74359, "relative_strength": 29.713339, "rate_of_change": 1.5625000000000013, "market_dynamics": 0.89012, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.69, "close": 3.9, "volume": 3949350}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.431455, "activity_20": 3.229762, "activity_30": 3.093097}, "trend_signal": 1, "fair_value": 2.751346, "relative_strength": 39.506981, "rate_of_change": 1.631713286713295, "market_dynamics": 1.12278, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.35, "close": 3.735, "volume": 4505928}, "trend_line": 2.948167, "activity_lines": {"activity_5": 3.709667, "activity_10": 3.502727, "activity_20": 3.294143, "activity_30": 3.146538}, "trend_signal": 1, "fair_value": 2.755994, "relative_strength": 36.736095, "rate_of_change": 1.4277521298449423, "market_dynamics": 1.432541, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.3, "close": 3.65, "volume": 4493984}, "trend_line": 2.992833, "activity_lines": {"activity_5": 3.724, "activity_10": 3.550455, "activity_20": 3.345119, "activity_30": 3.191817}, "trend_signal": 1, "fair_value": 2.759712, "relative_strength": 32.09052, "rate_of_change": 1.5150430759180151, "market_dynamics": 1.460723, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.58, "close": 3.71, "volume": 3331228}, "trend_line": 3.037833, "activity_lines": {"activity_5": 3.723, "activity_10": 3.603818, "activity_20": 3.396333, "activity_30": 3.238086}, "trend_signal": 1, "fair_value": 2.764776, "relative_strength": 26.502993, "rate_of_change": 1.5035920814826595, "market_dynamics": 1.299156, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.6828, "close": 3.89, "volume": 4281471}, "trend_line": 3.088167, "activity_lines": {"activity_5": 3.774, "activity_10": 3.680636, "activity_20": 3.45931, "activity_30": 3.293065}, "trend_signal": 1, "fair_value": 2.768365, "relative_strength": 30.257328, "rate_of_change": 1.6569047738963887, "market_dynamics": 1.235845, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.938, "high": 3.94, "low": 3.79, "close": 3.87, "volume": 4743012}, "trend_line": 3.137833, "activity_lines": {"activity_5": 3.805, "activity_10": 3.740182, "activity_20": 3.516714, "activity_30": 3.343505}, "trend_signal": 1, "fair_value": 2.771314, "relative_strength": 29.53784, "rate_of_change": 1.6082679466492653, "market_dynamics": 1.144163, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.89, "high": 4.56, "low": 3.84, "close": 4.55, "volume": 8463313}, "trend_line": 3.1975, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.908455, "activity_20": 3.63431, "activity_30": 3.434613}, "trend_signal": 1, "fair_value": 2.772404, "relative_strength": 59.477324, "rate_of_change": 1.9015352314798044, "market_dynamics": 1.264487, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.58, "high": 4.725, "low": 4.245, "close": 4.47, "volume": 7140569}, "trend_line": 3.249833, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.035636, "activity_20": 3.735571, "activity_30": 3.51671}, "trend_signal": 1, "fair_value": 2.773173, "relative_strength": 46.180979, "rate_of_change": 1.6366849100860175, "market_dynamics": 1.470797, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.015, "close": 4.02, "volume": 12805000}, "trend_line": 3.2865, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.056455, "activity_20": 3.78569, "activity_30": 3.566398}, "trend_signal": 1, "fair_value": 2.769327, "relative_strength": 28.412591, "rate_of_change": 1.128273360508063, "market_dynamics": 1.452193, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.05, "high": 4.105, "low": 3.79, "close": 3.83, "volume": 4922980}, "trend_line": 3.321167, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.034909, "activity_20": 3.811476, "activity_30": 3.601462}, "trend_signal": 1, "fair_value": 2.766442, "relative_strength": 20.31994, "rate_of_change": 1.0548303666514462, "market_dynamics": 1.210261, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.79, "high": 3.975, "low": 3.65, "close": 3.84, "volume": 4169106}, "trend_line": 3.358167, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.012636, "activity_20": 3.83369, "activity_30": 3.634935}, "trend_signal": 1, "fair_value": 2.765801, "relative_strength": 19.605257, "rate_of_change": 1.114066230334094, "market_dynamics": 0.722149, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.68, "close": 3.88, "volume": 2800924}, "trend_line": 3.400167, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.998727, "activity_20": 3.855619, "activity_30": 3.668602}, "trend_signal": 1, "fair_value": 2.764519, "relative_strength": 18.425288, "rate_of_change": 1.2506822918574407, "market_dynamics": 0.133641, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 4.3491, "low": 3.83, "close": 4.15, "volume": 6728479}, "trend_line": 3.455167, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.031273, "activity_20": 3.900452, "activity_30": 3.716978}, "trend_signal": 1, "fair_value": 2.765288, "relative_strength": 25.130922, "rate_of_change": 1.6175676077086718, "market_dynamics": -0.185622, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.91, "close": 3.97, "volume": 3550764}, "trend_line": 3.5015, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.022, "activity_20": 3.924381, "activity_30": 3.750194}, "trend_signal": 1, "fair_value": 2.764904, "relative_strength": 18.48889, "rate_of_change": 1.3409771510320683, "market_dynamics": -0.404781, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.8, "close": 3.96, "volume": 2747330}, "trend_line": 3.5295, "activity_lines": {"activity_5": 3.982, "activity_10": 4.006182, "activity_20": 3.94369, "activity_30": 3.779774}, "trend_signal": 1, "fair_value": 2.767981, "relative_strength": 19.132565, "rate_of_change": 0.7996572897329723, "market_dynamics": -0.573116, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.6, "close": 3.75, "volume": 5113065}, "trend_line": 3.5575, "activity_lines": {"activity_5": 3.912, "activity_10": 3.950909, "activity_20": 3.939095, "activity_30": 3.794}, "trend_signal": 1, "fair_value": 2.769776, "relative_strength": 6.180395, "rate_of_change": 0.7933135004958217, "market_dynamics": -0.661376, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.4205, "close": 3.64, "volume": 5193141}, "trend_line": 3.588167, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.877818, "activity_20": 3.92069, "activity_30": 3.799323}, "trend_signal": 1, "fair_value": 2.771955, "relative_strength": 5.976973, "rate_of_change": 0.8620379479971827, "market_dynamics": -0.89762, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.42, "close": 3.51, "volume": 4240968}, "trend_line": 3.614167, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.797636, "activity_20": 3.887286, "activity_30": 3.79428}, "trend_signal": 1, "fair_value": 2.774391, "relative_strength": -0.254771, "rate_of_change": 0.724603955167088, "market_dynamics": -1.021665, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.385, "close": 3.46, "volume": 3802839}, "trend_line": 3.639167, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.725818, "activity_20": 3.847262, "activity_30": 3.784333}, "trend_signal": 0, "fair_value": 2.769968, "relative_strength": -2.852746, "rate_of_change": 0.6917223249506708, "market_dynamics": -1.113862, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.79, "low": 3.36, "close": 3.68, "volume": 4010572}, "trend_line": 3.665833, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.704182, "activity_20": 3.82881, "activity_30": 3.786968}, "trend_signal": 0, "fair_value": 2.767019, "relative_strength": -0.420229, "rate_of_change": 0.7327501046255936, "market_dynamics": -1.144605, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.44, "close": 3.48, "volume": 3062954}, "trend_line": 3.6825, "activity_lines": {"activity_5": 3.544, "activity_10": 3.648909, "activity_20": 3.791357, "activity_30": 3.774978}, "trend_signal": 0, "fair_value": 2.761891, "relative_strength": -6.8052, "rate_of_change": 0.4546579181321131, "market_dynamics": -1.209867, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.605, "low": 3.13, "close": 3.21, "volume": 6474007}, "trend_line": 3.679833, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.551091, "activity_20": 3.73019, "activity_30": 3.744495}, "trend_signal": 0, "fair_value": 2.755801, "relative_strength": -12.154253, "rate_of_change": -0.07242362525458784, "market_dynamics": -1.197608, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.19, "high": 3.245, "low": 3.11, "close": 3.21, "volume": 2712292}, "trend_line": 3.674833, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.465455, "activity_20": 3.671524, "activity_30": 3.714183}, "trend_signal": 0, "fair_value": 2.751442, "relative_strength": -12.949292, "rate_of_change": -0.135875731317152, "market_dynamics": -1.255116, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.445, "low": 3.13, "close": 3.42, "volume": 3087070}, "trend_line": 3.682167, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.435091, "activity_20": 3.634952, "activity_30": 3.697742}, "trend_signal": 0, "fair_value": 2.750929, "relative_strength": -6.614283, "rate_of_change": 0.1995736949134879, "market_dynamics": -1.286737, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.215, "close": 3.29, "volume": 3981785}, "trend_line": 3.687167, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.391091, "activity_20": 3.587381, "activity_30": 3.672441}, "trend_signal": 0, "fair_value": 2.750801, "relative_strength": -8.3495, "rate_of_change": 0.13578960432810064, "market_dynamics": -1.249056, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.13, "close": 3.2, "volume": 3859082}, "trend_line": 3.692167, "activity_lines": {"activity_5": 3.27, "activity_10": 3.342909, "activity_20": 3.534095, "activity_30": 3.641011}, "trend_signal": 0, "fair_value": 2.754135, "relative_strength": -13.459458, "rate_of_change": 0.13560546620209754, "market_dynamics": -1.26492, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.385, "low": 3.16, "close": 3.32, "volume": 2148085}, "trend_line": 3.699833, "activity_lines": {"activity_5": 3.288, "activity_10": 3.326545, "activity_20": 3.495429, "activity_30": 3.617}, "trend_signal": 0, "fair_value": 2.759199, "relative_strength": -11.700184, "rate_of_change": 0.2076287448536307, "market_dynamics": -1.227583, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 3.445, "low": 3.25, "close": 3.33, "volume": 2985485}, "trend_line": 3.706833, "activity_lines": {"activity_5": 3.302, "activity_10": 3.317818, "activity_20": 3.463571, "activity_30": 3.59314}, "trend_signal": 0, "fair_value": 2.761186, "relative_strength": -10.382611, "rate_of_change": 0.18919772865424242, "market_dynamics": -1.214238, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.615, "low": 3.17, "close": 3.43, "volume": 4410851}, "trend_line": 3.7015, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.330545, "activity_20": 3.446667, "activity_30": 3.57528}, "trend_signal": 0, "fair_value": 2.762917, "relative_strength": -7.854127, "rate_of_change": -0.14386944326869472, "market_dynamics": -1.029475, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.44, "high": 3.465, "low": 3.235, "close": 3.29, "volume": 1998961}, "trend_line": 3.688167, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.318364, "activity_20": 3.419238, "activity_30": 3.548731}, "trend_signal": 0, "fair_value": 2.764583, "relative_strength": -13.962734, "rate_of_change": -0.36020532216668427, "market_dynamics": -0.939196, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.31, "high": 3.515, "low": 3.3012, "close": 3.42, "volume": 3121104}, "trend_line": 3.672167, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.336909, "activity_20": 3.406762, "activity_30": 3.53143}, "trend_signal": 0, "fair_value": 2.765609, "relative_strength": -8.455615, "rate_of_change": -0.43381983516473127, "market_dynamics": -0.657656, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.27, "close": 3.45, "volume": 7890794}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.362, "activity_20": 3.399143, "activity_30": 3.517097}, "trend_signal": 0, "fair_value": 2.769712, "relative_strength": -4.524798, "rate_of_change": -0.2587028313254834, "market_dynamics": -0.24237, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.26, "close": 3.31, "volume": 5767343}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.357273, "activity_20": 3.380238, "activity_30": 3.494344}, "trend_signal": 0, "fair_value": 2.772276, "relative_strength": -5.469729, "rate_of_change": -0.3094466409313141, "market_dynamics": -0.077561, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.29, "high": 3.505, "low": 3.02, "close": 3.3, "volume": 4663963}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.348909, "activity_20": 3.364381, "activity_30": 3.471677}, "trend_signal": 0, "fair_value": 2.773814, "relative_strength": -3.581906, "rate_of_change": -0.3742742718892026, "market_dynamics": 0.148127, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.29, "high": 3.355, "low": 3.16, "close": 3.28, "volume": 4383656}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.339091, "activity_20": 3.34981, "activity_30": 3.448602}, "trend_signal": 0, "fair_value": 2.776314, "relative_strength": -4.708338, "rate_of_change": -0.5589846459282852, "market_dynamics": 0.22153, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.2, "close": 3.5, "volume": 4976351}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.369455, "activity_20": 3.359429, "activity_30": 3.441032}, "trend_signal": 0, "fair_value": 2.779006, "relative_strength": 3.66185, "rate_of_change": -0.34094179330462326, "market_dynamics": 0.297427, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.175, "close": 3.23, "volume": 7379116}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.345273, "activity_20": 3.344524, "activity_30": 3.416839}, "trend_signal": 0, "fair_value": 2.781506, "relative_strength": 5.991668, "rate_of_change": -1.2205270457697652, "market_dynamics": 0.334008, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.225, "low": 2.705, "close": 3.14, "volume": 8158647}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.306364, "activity_20": 3.323, "activity_30": 3.389677}, "trend_signal": 0, "fair_value": 2.784006, "relative_strength": -4.215455, "rate_of_change": -1.244959281100813, "market_dynamics": 0.326702, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.995, "close": 3.15, "volume": 4167432}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.272727, "activity_20": 3.30419, "activity_30": 3.366022}, "trend_signal": 0, "fair_value": 2.787788, "relative_strength": -1.810938, "rate_of_change": -0.824644471597678, "market_dynamics": 0.220459, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.35, "low": 3.085, "close": 3.29, "volume": 3523159}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.269636, "activity_20": 3.30019, "activity_30": 3.353269}, "trend_signal": 0, "fair_value": 2.793942, "relative_strength": -3.774257, "rate_of_change": -0.5161043184455465, "market_dynamics": 0.01648, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.31, "high": 3.725, "low": 3.31, "close": 3.59, "volume": 4588182}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.321091, "activity_20": 3.326619, "activity_30": 3.361032}, "trend_signal": 0, "fair_value": 2.800737, "relative_strength": 1.213925, "rate_of_change": -0.24019596116859687, "market_dynamics": 0.162189, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.11, "close": 3.23, "volume": 4575673}, "trend_line": 3.439667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.304, "activity_20": 3.318238, "activity_30": 3.346108}, "trend_signal": 0, "fair_value": 2.806635, "relative_strength": -8.790811, "rate_of_change": -0.6259438199098493, "market_dynamics": 0.128741, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.42, "low": 2.94, "close": 3.08, "volume": 4286800}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.263636, "activity_20": 3.295476, "activity_30": 3.322903}, "trend_signal": 0, "fair_value": 2.810737, "relative_strength": -18.462221, "rate_of_change": -1.0369317727559124, "market_dynamics": 0.026778, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.04, "close": 3.22, "volume": 3782890}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.252909, "activity_20": 3.286667, "activity_30": 3.311032}, "trend_signal": 0, "fair_value": 2.815481, "relative_strength": -12.491844, "rate_of_change": -0.7344300822561666, "market_dynamics": -0.07746, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24, "high": 3.535, "low": 3.236, "close": 3.36, "volume": 3365126}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.269091, "activity_20": 3.292143, "activity_30": 3.309806}, "trend_signal": 0, "fair_value": 2.819712, "relative_strength": -10.177646, "rate_of_change": -0.5918910920390654, "market_dynamics": -0.32699, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37, "high": 3.535, "low": 3.31, "close": 3.48, "volume": 2783222}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.326, "activity_10": 3.305636, "activity_20": 3.308714, "activity_30": 3.317613}, "trend_signal": 0, "fair_value": 2.825865, "relative_strength": -8.773228, "rate_of_change": -0.26793688597796655, "market_dynamics": -0.154952, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.451, "close": 3.53, "volume": 2491564}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.351636, "activity_20": 3.328714, "activity_30": 3.329226}, "trend_signal": 0, "fair_value": 2.831314, "relative_strength": -6.969122, "rate_of_change": -0.10946268656716676, "market_dynamics": 0.264087, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.37, "close": 3.43, "volume": 2901237}, "trend_line": 3.343667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.374, "activity_20": 3.33819, "activity_30": 3.334624}, "trend_signal": 0, "fair_value": 2.835096, "relative_strength": -9.611278, "rate_of_change": -0.07966929770587856, "market_dynamics": 0.519142, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.12, "close": 3.13, "volume": 7049976}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.336545, "activity_20": 3.318619, "activity_30": 3.320839}, "trend_signal": 0, "fair_value": 2.837212, "relative_strength": -20.640546, "rate_of_change": -0.3289801287030114, "market_dynamics": 0.580777, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.04, "close": 3.24, "volume": 2972769}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.319455, "activity_20": 3.310952, "activity_30": 3.31486}, "trend_signal": 0, "fair_value": 2.839712, "relative_strength": -18.944324, "rate_of_change": -0.44009797558531244, "market_dynamics": 0.380666, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.1, "close": 3.17, "volume": 4305533}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.290545, "activity_20": 3.296857, "activity_30": 3.305312}, "trend_signal": 0, "fair_value": 2.84375, "relative_strength": -20.069455, "rate_of_change": -0.3114225437010292, "market_dynamics": 0.130604, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.08, "close": 3.13, "volume": 3971069}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.262, "activity_20": 3.280143, "activity_30": 3.293849}, "trend_signal": 0, "fair_value": 2.848494, "relative_strength": -21.600728, "rate_of_change": -0.08063084947788737, "market_dynamics": -0.098076, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.11, "close": 3.22, "volume": 2397581}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.251636, "activity_20": 3.273524, "activity_30": 3.288366}, "trend_signal": 0, "fair_value": 2.854327, "relative_strength": -19.467662, "rate_of_change": 0.010075642965201715, "market_dynamics": -0.251708, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.245, "close": 3.27, "volume": 3124535}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.247818, "activity_20": 3.272095, "activity_30": 3.286086}, "trend_signal": 0, "fair_value": 2.859071, "relative_strength": -15.807444, "rate_of_change": -0.1512706889139428, "market_dynamics": -0.243931, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.26, "close": 3.4, "volume": 3992753}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.278, "activity_10": 3.266727, "activity_20": 3.28319, "activity_30": 3.292516}, "trend_signal": 0, "fair_value": 2.86484, "relative_strength": -15.090089, "rate_of_change": 0.11111000011209907, "market_dynamics": -0.185496, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.31, "close": 3.365, "volume": 3083215}, "trend_line": 3.3095, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.278545, "activity_20": 3.290381, "activity_30": 3.296452}, "trend_signal": 0, "fair_value": 2.871795, "relative_strength": -15.900317, "rate_of_change": 0.16646489104116408, "market_dynamics": 0.046547, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.66, "low": 3.345, "close": 3.59, "volume": 4529615}, "trend_line": 3.3185, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.333364, "activity_20": 3.319643, "activity_30": 3.314548}, "trend_signal": 0, "fair_value": 2.880192, "relative_strength": -8.961524, "rate_of_change": 0.27194440247771257, "market_dynamics": 0.544926, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.49, "close": 3.71, "volume": 5044924}, "trend_line": 3.331167, "activity_lines": {"activity_5": 3.538333, "activity_10": 3.408909, "activity_20": 3.358619, "activity_30": 3.339806}, "trend_signal": 1, "fair_value": 2.889808, "relative_strength": -5.21885, "rate_of_change": 0.38170860328462947, "market_dynamics": 1.048424, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 4.37, "low": 3.66, "close": 4.2, "volume": 7560742}, "trend_line": 3.356833, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.568455, "activity_20": 3.441548, "activity_30": 3.39586}, "trend_signal": 1, "fair_value": 2.902372, "relative_strength": 7.117583, "rate_of_change": 0.7704807354299482, "market_dynamics": 1.472651, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22, "high": 5.1, "low": 4.015, "close": 4.46, "volume": 13197575}, "trend_line": 3.395833, "activity_lines": {"activity_5": 4.051667, "activity_10": 3.755818, "activity_20": 3.544238, "activity_30": 3.467032}, "trend_signal": 1, "fair_value": 2.916731, "relative_strength": 12.28154, "rate_of_change": 1.1618093601915898, "market_dynamics": 1.770784, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.175, "close": 4.25, "volume": 6358019}, "trend_line": 3.4235, "activity_lines": {"activity_5": 4.18, "activity_10": 3.882818, "activity_20": 3.621357, "activity_30": 3.52214}, "trend_signal": 1, "fair_value": 2.931667, "relative_strength": 5.113917, "rate_of_change": 0.8147338223051637, "market_dynamics": 1.761221, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.5576, "low": 4.25, "close": 4.41, "volume": 4246247}, "trend_line": 3.4555, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.019273, "activity_20": 3.710571, "activity_30": 3.585785}, "trend_signal": 1, "fair_value": 2.947692, "relative_strength": 9.723062, "rate_of_change": 0.934715933985675, "market_dynamics": 1.684886, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.47, "high": 4.6599, "low": 4.3, "close": 4.38, "volume": 5034518}, "trend_line": 3.491167, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.127, "activity_20": 3.79131, "activity_30": 3.64543}, "trend_signal": 1, "fair_value": 2.963526, "relative_strength": 7.877139, "rate_of_change": 1.032180581681381, "market_dynamics": 1.602437, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.39, "high": 4.535, "low": 4.1, "close": 4.11, "volume": 4738322}, "trend_line": 3.518167, "activity_lines": {"activity_5": 4.284, "activity_10": 4.164545, "activity_20": 3.840143, "activity_30": 3.685355}, "trend_signal": 1, "fair_value": 2.975833, "relative_strength": 3.853476, "rate_of_change": 0.7733803624977016, "market_dynamics": 1.382928, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.15, "high": 4.65, "low": 4.1, "close": 4.41, "volume": 5204741}, "trend_line": 3.555833, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.241364, "activity_20": 3.91331, "activity_30": 3.742892}, "trend_signal": 1, "fair_value": 2.990577, "relative_strength": 9.12641, "rate_of_change": 1.0706143284272678, "market_dynamics": 1.30842, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.61, "low": 4.26, "close": 4.36, "volume": 3636048}, "trend_line": 3.5845, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.290727, "activity_20": 3.976714, "activity_30": 3.794774}, "trend_signal": 1, "fair_value": 3.003013, "relative_strength": 5.88861, "rate_of_change": 0.8061964664819747, "market_dynamics": 1.184983, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.945, "low": 4.3, "close": 4.73, "volume": 5453373}, "trend_line": 3.6345, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.389273, "activity_20": 4.071167, "activity_30": 3.868677}, "trend_signal": 1, "fair_value": 3.016987, "relative_strength": 12.899744, "rate_of_change": 1.394894685451256, "market_dynamics": 1.159068, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.285, "close": 4.5, "volume": 4347087}, "trend_line": 3.679833, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.425273, "activity_20": 4.138, "activity_30": 3.924516}, "trend_signal": 1, "fair_value": 3.029423, "relative_strength": 10.79979, "rate_of_change": 1.24729673957903, "market_dynamics": 1.125288, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.53, "high": 4.87, "low": 4.41, "close": 4.52, "volume": 5568002}, "trend_line": 3.7255, "activity_lines": {"activity_5": 4.528, "activity_10": 4.450545, "activity_20": 4.201643, "activity_30": 3.97872}, "trend_signal": 1, "fair_value": 3.040128, "relative_strength": 11.435603, "rate_of_change": 1.2410074044120998, "market_dynamics": 0.996127, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.54, "high": 4.6799, "low": 4.08, "close": 4.31, "volume": 6956798}, "trend_line": 3.7595, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.431818, "activity_20": 4.238667, "activity_30": 4.01643}, "trend_signal": 1, "fair_value": 3.050641, "relative_strength": 9.538358, "rate_of_change": 0.9126291772916455, "market_dynamics": 0.825701, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.31, "high": 4.455, "low": 4.185, "close": 4.41, "volume": 3346851}, "trend_line": 3.786833, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.434, "activity_20": 4.280119, "activity_30": 4.058398}, "trend_signal": 1, "fair_value": 3.063013, "relative_strength": 6.706898, "rate_of_change": 0.7270381699694122, "market_dynamics": 0.435881, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34, "high": 4.465, "low": 4.085, "close": 4.42, "volume": 5232891}, "trend_line": 3.8265, "activity_lines": {"activity_5": 4.414, "activity_10": 4.435091, "activity_20": 4.316619, "activity_30": 4.099247}, "trend_signal": 1, "fair_value": 3.074615, "relative_strength": 5.871578, "rate_of_change": 1.047498001628265, "market_dynamics": 0.187262, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.81, "low": 4.38, "close": 4.71, "volume": 5383993}, "trend_line": 3.880833, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.488727, "activity_20": 4.374595, "activity_30": 4.156247}, "trend_signal": 1, "fair_value": 3.087436, "relative_strength": 14.641267, "rate_of_change": 1.4199137593100795, "market_dynamics": 0.001556, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 5.07, "low": 4.42, "close": 4.43, "volume": 10424893}, "trend_line": 3.921167, "activity_lines": {"activity_5": 4.492, "activity_10": 4.485455, "activity_20": 4.39881, "activity_30": 4.191677}, "trend_signal": 1, "fair_value": 3.100513, "relative_strength": 6.932687, "rate_of_change": 1.0393129516266248, "market_dynamics": -0.083113, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.46, "high": 4.905, "low": 4.45, "close": 4.78, "volume": 3414917}, "trend_line": 3.9685, "activity_lines": {"activity_5": 4.6, "activity_10": 4.54, "activity_20": 4.450833, "activity_30": 4.247086}, "trend_signal": 1, "fair_value": 3.116218, "relative_strength": 13.486894, "rate_of_change": 1.2071151266957023, "market_dynamics": -0.078093, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.55, "close": 4.77, "volume": 6163326}, "trend_line": 4.0115, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.586, "activity_20": 4.495333, "activity_30": 4.298796}, "trend_signal": 1, "fair_value": 3.130705, "relative_strength": 14.861922, "rate_of_change": 1.0835328209650927, "market_dynamics": 0.014247, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 4.995, "low": 4.59, "close": 4.62, "volume": 5813230}, "trend_line": 4.047833, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.597273, "activity_20": 4.518857, "activity_30": 4.338054}, "trend_signal": 1, "fair_value": 3.142051, "relative_strength": 8.584842, "rate_of_change": 0.905721051975569, "market_dynamics": -0.019772, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.59, "high": 4.86, "low": 3.68, "close": 4.06, "volume": 11937182}, "trend_line": 4.068833, "activity_lines": {"activity_5": 4.472, "activity_10": 4.508727, "activity_20": 4.484143, "activity_30": 4.338839}, "trend_signal": 1, "fair_value": 3.150385, "relative_strength": -3.850115, "rate_of_change": 0.5187961064599234, "market_dynamics": -0.161194, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.33, "low": 3.92, "close": 4.06, "volume": 5839532}, "trend_line": 4.099833, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.428182, "activity_20": 4.447762, "activity_30": 4.338269}, "trend_signal": 1, "fair_value": 3.157628, "relative_strength": -4.135171, "rate_of_change": 0.7618892198328264, "market_dynamics": -0.40085, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.245, "low": 3.99, "close": 4.13, "volume": 4101545}, "trend_line": 4.1295, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.368727, "activity_20": 4.418714, "activity_30": 4.340215}, "trend_signal": 1, "fair_value": 3.165513, "relative_strength": -2.413465, "rate_of_change": 0.7236148399215258, "market_dynamics": -0.759528, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.13, "high": 4.6, "low": 3.5, "close": 3.84, "volume": 13859796}, "trend_line": 4.151833, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.259818, "activity_20": 4.363619, "activity_30": 4.321538}, "trend_signal": 0, "fair_value": 3.172885, "relative_strength": -7.370256, "rate_of_change": 0.5408160794284953, "market_dynamics": -0.981298, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.89, "high": 4.26, "low": 3.78, "close": 3.98, "volume": 9939748}, "trend_line": 4.180167, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.186727, "activity_20": 4.32381, "activity_30": 4.310452}, "trend_signal": 0, "fair_value": 3.180833, "relative_strength": -2.888726, "rate_of_change": 0.6824455607920666, "market_dynamics": -1.069834, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.99, "high": 4.36, "low": 3.93, "close": 4.27, "volume": 8206530}, "trend_line": 4.215167, "activity_lines": {"activity_5": 4.074, "activity_10": 4.174364, "activity_20": 4.313667, "activity_30": 4.316247}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": 2.868613, "rate_of_change": 0.837287122739358, "market_dynamics": -0.981537, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.19, "close": 4.66, "volume": 7101934}, "trend_line": 4.2615, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.240909, "activity_20": 4.34119, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 3.202756, "relative_strength": 12.275815, "rate_of_change": 1.0991972560043228, "market_dynamics": -0.665013, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.3, "close": 4.53, "volume": 27135619}, "trend_line": 4.299167, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.279636, "activity_20": 4.353714, "activity_30": 4.362269}, "trend_signal": 0, "fair_value": 3.213846, "relative_strength": 10.271023, "rate_of_change": 0.8838906488325683, "market_dynamics": -0.340072, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.43, "high": 4.8463, "low": 4.205, "close": 4.26, "volume": 12991198}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.273818, "activity_20": 4.339952, "activity_30": 4.359742}, "trend_signal": 0, "fair_value": 3.221987, "relative_strength": 4.67515, "rate_of_change": 0.6939251254952413, "market_dynamics": -0.175038, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.14, "close": 4.24, "volume": 9942890}, "trend_line": 4.350667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.273636, "activity_20": 4.324762, "activity_30": 4.354}, "trend_signal": 0, "fair_value": 3.229936, "relative_strength": 6.143048, "rate_of_change": 0.5005082005081978, "market_dynamics": -0.14068, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.64, "low": 4.225, "close": 4.29, "volume": 14844603}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.289455, "activity_20": 4.316667, "activity_30": 4.350086}, "trend_signal": 0, "fair_value": 3.238013, "relative_strength": 10.935949, "rate_of_change": 0.44436864508362717, "market_dynamics": -0.185769, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.28, "high": 4.62, "low": 4.21, "close": 4.48, "volume": 4990880}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.335636, "activity_20": 4.327667, "activity_30": 4.357183}, "trend_signal": 0, "fair_value": 3.248333, "relative_strength": 11.419408, "rate_of_change": 0.213569794050339, "market_dynamics": -0.361048, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.13, "close": 4.15, "volume": 8042752}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.314182, "activity_20": 4.307429, "activity_30": 4.342387}, "trend_signal": 0, "fair_value": 3.256538, "relative_strength": -1.152487, "rate_of_change": -0.23594917308184027, "market_dynamics": -0.46042, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.75, "low": 4.13, "close": 4.72, "volume": 9310170}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.396, "activity_20": 4.342238, "activity_30": 4.365032}, "trend_signal": 0, "fair_value": 3.267564, "relative_strength": 5.834489, "rate_of_change": 0.35859464408332664, "market_dynamics": -0.20161, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.05, "close": 4.2, "volume": 15730791}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.367273, "activity_20": 4.326048, "activity_30": 4.353118}, "trend_signal": 0, "fair_value": 3.278397, "relative_strength": -7.784702, "rate_of_change": -0.15964724345088374, "market_dynamics": -0.108604, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.345, "low": 4.01, "close": 4.32, "volume": 9327067}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.356364, "activity_20": 4.322333, "activity_30": 4.349398}, "trend_signal": 0, "fair_value": 3.289423, "relative_strength": -6.339931, "rate_of_change": -0.04568643526334414, "market_dynamics": 0.009855, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.26, "close": 4.34, "volume": 4061918}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.348182, "activity_20": 4.322381, "activity_30": 4.347097}, "trend_signal": 0, "fair_value": 3.300962, "relative_strength": -10.674073, "rate_of_change": 0.17519614723881857, "market_dynamics": 0.152342, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.18, "close": 4.24, "volume": 5706094}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.327636, "activity_20": 4.313333, "activity_30": 4.337849}, "trend_signal": 0, "fair_value": 3.311667, "relative_strength": -12.460623, "rate_of_change": -0.1292623672443005, "market_dynamics": 0.005678, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.53, "low": 4.06, "close": 4.35, "volume": 7373394}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.332364, "activity_20": 4.317333, "activity_30": 4.336065}, "trend_signal": 0, "fair_value": 3.323526, "relative_strength": -11.194448, "rate_of_change": -0.0076296346889704585, "market_dynamics": -0.052754, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.79, "low": 4.342, "close": 4.56, "volume": 9413720}, "trend_line": 4.371667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.373636, "activity_20": 4.343333, "activity_30": 4.347849}, "trend_signal": 0, "fair_value": 3.336218, "relative_strength": -9.442622, "rate_of_change": -0.1294395468656309, "market_dynamics": 0.02028, "expectation": {"probability": 53.3585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/841b9dd7-c5c2-4501-a0e5-ca537d28f0bb/", "share_image": "https://sharemaestro.com/terminal/841b9dd7-c5c2-4501-a0e5-ca537d28f0bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}